39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 205500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 22177 |
| 3 | 20230807 | 205400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20230807 | 205300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20230807 | 205200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20230807 | 205100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20230807 | 205000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20230807 | 204900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20230807 | 204800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20230807 | 204700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20230807 | 204600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20230807 | 204500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20230807 | 204400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20230807 | 204300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20230807 | 204200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20230807 | 204100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20230807 | 204000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20230807 | 203900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20230807 | 203800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20230807 | 203700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20230807 | 203600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20230807 | 203500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20230807 | 203400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20230807 | 203300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20230807 | 203200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20230807 | 203100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20230807 | 203000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20230807 | 202900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20230807 | 202800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20230807 | 202700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20230807 | 202600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20230807 | 202500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 22177 |
| 33 | 20230807 | 202400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20230807 | 202300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20230807 | 202200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20230807 | 202100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20230807 | 202000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20230807 | 201900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20230807 | 201800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20230807 | 201700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20230807 | 201600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20230807 | 201500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20230807 | 201400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20230807 | 201300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20230807 | 201200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20230807 | 201100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20230807 | 201000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20230807 | 200900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20230807 | 200800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20230807 | 200700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20230807 | 200600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20230807 | 200500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20230807 | 200400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20230807 | 200300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20230807 | 200200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20230807 | 200100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20230807 | 200000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20230807 | 195900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20230807 | 195800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20230807 | 195700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20230807 | 195600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20230807 | 195500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 22177 |
| 63 | 20230807 | 195400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20230807 | 195300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20230807 | 195200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20230807 | 195100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20230807 | 195000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20230807 | 194900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20230807 | 194800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20230807 | 194700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20230807 | 194600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20230807 | 194500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20230807 | 194400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20230807 | 194300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20230807 | 194200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20230807 | 194100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20230807 | 194000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20230807 | 193900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20230807 | 193800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20230807 | 193700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20230807 | 193600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20230807 | 193500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20230807 | 193400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20230807 | 193300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20230807 | 193200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20230807 | 193100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20230807 | 193000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20230807 | 192900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20230807 | 192800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20230807 | 192700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20230807 | 192600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20230807 | 192500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 22177 |
| 93 | 20230807 | 192400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20230807 | 192300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20230807 | 192200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20230807 | 192100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20230807 | 192000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20230807 | 191900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20230807 | 191800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20230807 | 191700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20230807 | 191600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20230807 | 191500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20230807 | 191400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20230807 | 191300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20230807 | 191200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20230807 | 191100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20230807 | 191000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20230807 | 190900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20230807 | 190800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20230807 | 190700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20230807 | 190600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20230807 | 190500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20230807 | 190400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20230807 | 190300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20230807 | 190200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20230807 | 190100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20230807 | 190000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20230807 | 185900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20230807 | 185800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20230807 | 185700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20230807 | 185600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20230807 | 185500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 22177 |
| 123 | 20230807 | 185400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20230807 | 185300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20230807 | 185200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20230807 | 185100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20230807 | 185000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20230807 | 184900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20230807 | 184800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20230807 | 184700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20230807 | 184600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20230807 | 184500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20230807 | 184400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20230807 | 184300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20230807 | 184200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20230807 | 184100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20230807 | 184000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20230807 | 183900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20230807 | 183800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20230807 | 183700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20230807 | 183600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20230807 | 183500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20230807 | 183400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20230807 | 183300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20230807 | 183200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20230807 | 183100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20230807 | 183000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20230807 | 182900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20230807 | 182800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20230807 | 182700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20230807 | 182600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20230807 | 182500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 22177 |
| 153 | 20230807 | 182400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20230807 | 182300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20230807 | 182200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20230807 | 182100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20230807 | 182000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20230807 | 181900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20230807 | 181800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20230807 | 181700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20230807 | 181600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20230807 | 181500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20230807 | 181400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20230807 | 181300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20230807 | 181200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20230807 | 181100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20230807 | 181000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20230807 | 180900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20230807 | 180800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20230807 | 180700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20230807 | 180600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20230807 | 180500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20230807 | 180400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20230807 | 180300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20230807 | 180200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20230807 | 180100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20230807 | 180000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20230807 | 175900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20230807 | 175800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20230807 | 175700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20230807 | 175600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20230807 | 175500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 22177 |
| 183 | 20230807 | 175400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20230807 | 175300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20230807 | 175200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20230807 | 175100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20230807 | 175000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20230807 | 174900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20230807 | 174800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20230807 | 174700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20230807 | 174600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20230807 | 174500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20230807 | 174400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20230807 | 174300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20230807 | 174200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20230807 | 174100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20230807 | 174000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20230807 | 173900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20230807 | 173800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20230807 | 173700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20230807 | 173600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20230807 | 173500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 203 | 20230807 | 173400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 204 | 20230807 | 173300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 205 | 20230807 | 173200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 206 | 20230807 | 173100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 207 | 20230807 | 173000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 208 | 20230807 | 172900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 209 | 20230807 | 172800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 210 | 20230807 | 172700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 211 | 20230807 | 172600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 212 | 20230807 | 172500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 22177 |
| 213 | 20230807 | 172400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 214 | 20230807 | 172300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 215 | 20230807 | 172200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 216 | 20230807 | 172100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 217 | 20230807 | 172000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 218 | 20230807 | 171900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 219 | 20230807 | 171800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 220 | 20230807 | 171700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 221 | 20230807 | 171600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 222 | 20230807 | 171500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 223 | 20230807 | 171400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 224 | 20230807 | 171300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 225 | 20230807 | 171200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 226 | 20230807 | 171100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 227 | 20230807 | 171000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 228 | 20230807 | 170900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 229 | 20230807 | 170800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 230 | 20230807 | 170700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 231 | 20230807 | 170600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 232 | 20230807 | 170500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 233 | 20230807 | 170400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 234 | 20230807 | 170300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 235 | 20230807 | 170200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 236 | 20230807 | 170100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 237 | 20230807 | 170000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 238 | 20230807 | 165900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 239 | 20230807 | 165800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 240 | 20230807 | 165700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 241 | 20230807 | 165600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 242 | 20230807 | 165500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 22177 |
| 243 | 20230807 | 165400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 244 | 20230807 | 165300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 245 | 20230807 | 165200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 246 | 20230807 | 165100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 247 | 20230807 | 165000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 248 | 20230807 | 164900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 249 | 20230807 | 164800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 250 | 20230807 | 164700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 251 | 20230807 | 164600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 252 | 20230807 | 164500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 253 | 20230807 | 164400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 254 | 20230807 | 164300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 255 | 20230807 | 164200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 256 | 20230807 | 164100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 257 | 20230807 | 164000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 258 | 20230807 | 163900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 259 | 20230807 | 163800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 260 | 20230807 | 163700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 261 | 20230807 | 163600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 262 | 20230807 | 163500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 263 | 20230807 | 163400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 264 | 20230807 | 163300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 265 | 20230807 | 163200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 266 | 20230807 | 163100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 267 | 20230807 | 163000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 268 | 20230807 | 162900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 269 | 20230807 | 162800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 270 | 20230807 | 162700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 271 | 20230807 | 162600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 272 | 20230807 | 162500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 22177 |
| 273 | 20230807 | 162400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 274 | 20230807 | 162300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 275 | 20230807 | 162200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 276 | 20230807 | 162100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 277 | 20230807 | 162000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 278 | 20230807 | 161900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 279 | 20230807 | 161800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 280 | 20230807 | 161700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 281 | 20230807 | 161600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 282 | 20230807 | 161500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 283 | 20230807 | 161400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 284 | 20230807 | 161300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 285 | 20230807 | 161200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 286 | 20230807 | 161100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 287 | 20230807 | 161000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 288 | 20230807 | 160900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 289 | 20230807 | 160800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 290 | 20230807 | 160700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 291 | 20230807 | 160600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 292 | 20230807 | 160500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 293 | 20230807 | 160400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 294 | 20230807 | 160300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 295 | 20230807 | 160200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 296 | 20230807 | 160100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 297 | 20230807 | 160000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 298 | 20230807 | 155900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 299 | 20230807 | 155800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 300 | 20230807 | 155700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 301 | 20230807 | 155600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 302 | 20230807 | 155500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 22177 |
| 303 | 20230807 | 155400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 304 | 20230807 | 155300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 305 | 20230807 | 155200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 306 | 20230807 | 155100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 307 | 20230807 | 155000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 308 | 20230807 | 154900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 309 | 20230807 | 154800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 310 | 20230807 | 154700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 311 | 20230807 | 154600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 312 | 20230807 | 154500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 313 | 20230807 | 154400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 314 | 20230807 | 154300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 315 | 20230807 | 154200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 316 | 20230807 | 154100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 317 | 20230807 | 154000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 318 | 20230807 | 153900 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 319 | 20230807 | 153800 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 320 | 20230807 | 153700 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 321 | 20230807 | 153600 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 322 | 20230807 | 153500 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 323 | 20230807 | 153400 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 324 | 20230807 | 153300 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 325 | 20230807 | 153200 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 326 | 20230807 | 153100 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 327 | 20230807 | 153000 | 34287069550 | 36150 | 36150 | 36150 | 36150 | 22177 |
| 328 | 20230807 | 152900 | 33485371000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 329 | 20230807 | 152800 | 33485371000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 330 | 20230807 | 152700 | 33485371000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 331 | 20230807 | 152600 | 33485371000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 332 | 20230807 | 152500 | 33485371000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 333 | 20230807 | 152400 | 33485371000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 334 | 20230807 | 152300 | 33485371000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 335 | 20230807 | 152200 | 33485371000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 336 | 20230807 | 152100 | 33485371000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 337 | 20230807 | 152000 | 33485371000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 338 | 20230807 | 151900 | 33485371000 | 36100 | 36100 | 36150 | 36100 | 2050 |
| 339 | 20230807 | 151800 | 33411328450 | 36150 | 36150 | 36150 | 36100 | 5847 |
| 340 | 20230807 | 151700 | 33200217500 | 36150 | 36150 | 36150 | 36100 | 2623 |
| 341 | 20230807 | 151600 | 33105509900 | 36150 | 36200 | 36250 | 36100 | 4558 |
| 342 | 20230807 | 151500 | 32940721150 | 36200 | 36200 | 36250 | 36200 | 5954 |
| 343 | 20230807 | 151400 | 32725137250 | 36250 | 36250 | 36250 | 36200 | 2093 |
| 344 | 20230807 | 151300 | 32649312000 | 36200 | 36200 | 36250 | 36200 | 1930 |
| 345 | 20230807 | 151200 | 32579398450 | 36250 | 36200 | 36250 | 36200 | 6357 |
| 346 | 20230807 | 151100 | 32349244500 | 36250 | 36250 | 36300 | 36200 | 4460 |
| 347 | 20230807 | 151000 | 32187551850 | 36250 | 36250 | 36350 | 36250 | 3143 |
| 348 | 20230807 | 150900 | 32073524100 | 36300 | 36250 | 36300 | 36200 | 5818 |
| 349 | 20230807 | 150800 | 31862535750 | 36250 | 36200 | 36250 | 36150 | 5605 |
| 350 | 20230807 | 150700 | 31659646650 | 36150 | 36150 | 36200 | 36150 | 2520 |
| 351 | 20230807 | 150600 | 31568462500 | 36150 | 36200 | 36250 | 36150 | 4058 |
| 352 | 20230807 | 150500 | 31421586200 | 36200 | 36100 | 36200 | 36050 | 4079 |
| 353 | 20230807 | 150400 | 31274230050 | 36050 | 36000 | 36100 | 36000 | 4196 |
| 354 | 20230807 | 150300 | 31123056950 | 36000 | 36000 | 36050 | 36000 | 1750 |
| 355 | 20230807 | 150200 | 31059996000 | 36000 | 36050 | 36050 | 36000 | 2469 |
| 356 | 20230807 | 150100 | 30971110600 | 36000 | 36000 | 36050 | 36000 | 3280 |
| 357 | 20230807 | 150000 | 30853010050 | 36000 | 36050 | 36050 | 35950 | 3415 |
| 358 | 20230807 | 145900 | 30730102700 | 36000 | 36000 | 36050 | 35900 | 17920 |
| 359 | 20230807 | 145800 | 30085398850 | 36000 | 36050 | 36050 | 36000 | 2086 |
| 360 | 20230807 | 145700 | 30010290250 | 36000 | 36050 | 36100 | 36000 | 3110 |
| 361 | 20230807 | 145600 | 29898237050 | 36050 | 36100 | 36100 | 36050 | 5351 |
| 362 | 20230807 | 145500 | 29705282450 | 36100 | 36300 | 36350 | 36100 | 9541 |
| 363 | 20230807 | 145400 | 29359890850 | 36350 | 36300 | 36350 | 36300 | 2131 |
| 364 | 20230807 | 145300 | 29282531050 | 36300 | 36300 | 36350 | 36300 | 2652 |
| 365 | 20230807 | 145200 | 29186257750 | 36300 | 36350 | 36350 | 36250 | 5423 |
| 366 | 20230807 | 145100 | 28989403350 | 36300 | 36300 | 36350 | 36300 | 4208 |
| 367 | 20230807 | 145000 | 28836650350 | 36300 | 36300 | 36350 | 36250 | 4720 |
| 368 | 20230807 | 144900 | 28665297050 | 36300 | 36250 | 36350 | 36250 | 3114 |
| 369 | 20230807 | 144800 | 28552268200 | 36250 | 36350 | 36350 | 36250 | 2259 |
| 370 | 20230807 | 144700 | 28470262900 | 36300 | 36350 | 36350 | 36300 | 967 |
| 371 | 20230807 | 144600 | 28435154150 | 36300 | 36300 | 36350 | 36200 | 9190 |
| 372 | 20230807 | 144500 | 28101881200 | 36300 | 36300 | 36350 | 36300 | 1083 |
| 373 | 20230807 | 144400 | 28062561800 | 36300 | 36300 | 36350 | 36300 | 1891 |
| 374 | 20230807 | 144300 | 27993913600 | 36300 | 36350 | 36350 | 36300 | 753 |
| 375 | 20230807 | 144200 | 27966573600 | 36300 | 36300 | 36350 | 36300 | 1967 |
| 376 | 20230807 | 144100 | 27895170850 | 36300 | 36300 | 36350 | 36300 | 890 |
| 377 | 20230807 | 144000 | 27862861600 | 36300 | 36300 | 36350 | 36250 | 9678 |
| 378 | 20230807 | 143900 | 27511761250 | 36300 | 36300 | 36350 | 36300 | 872 |
| 379 | 20230807 | 143800 | 27480102850 | 36300 | 36300 | 36350 | 36300 | 1122 |
| 380 | 20230807 | 143700 | 27439373600 | 36300 | 36300 | 36350 | 36250 | 2566 |
| 381 | 20230807 | 143600 | 27346242800 | 36350 | 36300 | 36350 | 36250 | 3913 |
| 382 | 20230807 | 143500 | 27204206350 | 36300 | 36350 | 36350 | 36300 | 1230 |
| 383 | 20230807 | 143400 | 27159549400 | 36300 | 36300 | 36350 | 36300 | 1459 |
| 384 | 20230807 | 143300 | 27106585400 | 36300 | 36350 | 36350 | 36300 | 1837 |
| 385 | 20230807 | 143200 | 27039902150 | 36350 | 36350 | 36350 | 36300 | 942 |
| 386 | 20230807 | 143100 | 27005696750 | 36300 | 36300 | 36350 | 36250 | 8370 |
| 387 | 20230807 | 143000 | 26701864650 | 36300 | 36300 | 36350 | 36300 | 2511 |
| 388 | 20230807 | 142900 | 26610710500 | 36300 | 36350 | 36350 | 36300 | 590 |
| 389 | 20230807 | 142800 | 26589292950 | 36350 | 36350 | 36350 | 36300 | 857 |
| 390 | 20230807 | 142700 | 26558180450 | 36300 | 36300 | 36350 | 36300 | 781 |
| 391 | 20230807 | 142600 | 26529827350 | 36300 | 36300 | 36350 | 36300 | 2338 |
| 392 | 20230807 | 142500 | 26444956550 | 36300 | 36300 | 36350 | 36300 | 1416 |
| 393 | 20230807 | 142400 | 26393554150 | 36300 | 36300 | 36350 | 36300 | 2932 |
| 394 | 20230807 | 142300 | 26287120600 | 36300 | 36300 | 36350 | 36250 | 5447 |
| 395 | 20230807 | 142200 | 26089394300 | 36300 | 36300 | 36350 | 36300 | 1884 |
| 396 | 20230807 | 142100 | 26021001150 | 36350 | 36300 | 36350 | 36300 | 627 |
| 397 | 20230807 | 142000 | 25998238050 | 36300 | 36300 | 36350 | 36300 | 2277 |
| 398 | 20230807 | 141900 | 25915579050 | 36300 | 36350 | 36350 | 36250 | 4376 |
| 399 | 20230807 | 141800 | 25756727550 | 36350 | 36300 | 36350 | 36300 | 1067 |
| 400 | 20230807 | 141700 | 25717994700 | 36300 | 36300 | 36350 | 36250 | 3382 |
| 401 | 20230807 | 141600 | 25595236050 | 36350 | 36300 | 36350 | 36300 | 2123 |
| 402 | 20230807 | 141500 | 25518170250 | 36300 | 36300 | 36350 | 36300 | 1453 |
| 403 | 20230807 | 141400 | 25465424650 | 36300 | 36300 | 36350 | 36300 | 4179 |
| 404 | 20230807 | 141300 | 25313725350 | 36300 | 36300 | 36350 | 36300 | 1843 |
| 405 | 20230807 | 141200 | 25246822950 | 36300 | 36300 | 36350 | 36300 | 2357 |
| 406 | 20230807 | 141100 | 25161260300 | 36300 | 36300 | 36350 | 36300 | 497 |
| 407 | 20230807 | 141000 | 25143216850 | 36350 | 36300 | 36350 | 36300 | 1475 |
| 408 | 20230807 | 140900 | 25089672150 | 36300 | 36300 | 36350 | 36300 | 1342 |
| 409 | 20230807 | 140800 | 25040957450 | 36300 | 36350 | 36350 | 36300 | 2039 |
| 410 | 20230807 | 140700 | 24966939450 | 36300 | 36300 | 36350 | 36300 | 2263 |
| 411 | 20230807 | 140600 | 24884779200 | 36300 | 36350 | 36350 | 36300 | 2001 |
| 412 | 20230807 | 140500 | 24812109400 | 36300 | 36300 | 36350 | 36300 | 2355 |
| 413 | 20230807 | 140400 | 24726622100 | 36300 | 36300 | 36350 | 36300 | 1571 |
| 414 | 20230807 | 140300 | 24669592600 | 36300 | 36350 | 36350 | 36300 | 1248 |
| 415 | 20230807 | 140200 | 24624277050 | 36300 | 36300 | 36350 | 36300 | 1059 |
| 416 | 20230807 | 140100 | 24585833700 | 36300 | 36300 | 36350 | 36300 | 765 |
| 417 | 20230807 | 140000 | 24558062700 | 36300 | 36350 | 36350 | 36300 | 3429 |
| 418 | 20230807 | 135900 | 24433555250 | 36300 | 36300 | 36350 | 36300 | 3021 |
| 419 | 20230807 | 135800 | 24323750450 | 36300 | 36300 | 36350 | 36300 | 1120 |
| 420 | 20230807 | 135700 | 24283084750 | 36300 | 36300 | 36350 | 36300 | 1929 |
| 421 | 20230807 | 135600 | 24213058900 | 36350 | 36300 | 36350 | 36300 | 2296 |
| 422 | 20230807 | 135500 | 24129705000 | 36300 | 36300 | 36350 | 36300 | 2208 |
| 423 | 20230807 | 135400 | 24049551450 | 36300 | 36300 | 36350 | 36300 | 1283 |
| 424 | 20230807 | 135300 | 24002977050 | 36300 | 36300 | 36350 | 36300 | 1049 |
| 425 | 20230807 | 135200 | 23964896850 | 36300 | 36300 | 36350 | 36300 | 2663 |
| 426 | 20230807 | 135100 | 23868229050 | 36300 | 36300 | 36350 | 36300 | 1349 |
| 427 | 20230807 | 135000 | 23819257950 | 36300 | 36350 | 36350 | 36300 | 1677 |
| 428 | 20230807 | 134900 | 23758381350 | 36300 | 36300 | 36350 | 36300 | 1197 |
| 429 | 20230807 | 134800 | 23714928700 | 36300 | 36300 | 36300 | 36300 | 2085 |
| 430 | 20230807 | 134700 | 23639243200 | 36300 | 36300 | 36350 | 36300 | 3089 |
| 431 | 20230807 | 134600 | 23527109700 | 36300 | 36300 | 36350 | 36250 | 6154 |
| 432 | 20230807 | 134500 | 23303794550 | 36300 | 36300 | 36350 | 36300 | 2030 |
| 433 | 20230807 | 134400 | 23230103300 | 36250 | 36350 | 36350 | 36250 | 3444 |
| 434 | 20230807 | 134300 | 23105118350 | 36350 | 36300 | 36350 | 36300 | 1986 |
| 435 | 20230807 | 134200 | 23032957950 | 36300 | 36300 | 36350 | 36300 | 741 |
| 436 | 20230807 | 134100 | 23006056150 | 36300 | 36300 | 36350 | 36250 | 1765 |
| 437 | 20230807 | 134000 | 22942009950 | 36250 | 36250 | 36300 | 36250 | 1434 |
| 438 | 20230807 | 133900 | 22890017600 | 36250 | 36250 | 36300 | 36250 | 1381 |
| 439 | 20230807 | 133800 | 22839955150 | 36250 | 36300 | 36350 | 36250 | 1243 |
| 440 | 20230807 | 133700 | 22794858450 | 36300 | 36350 | 36350 | 36250 | 1161 |
| 441 | 20230807 | 133600 | 22752715250 | 36300 | 36350 | 36350 | 36250 | 3040 |
| 442 | 20230807 | 133500 | 22642395350 | 36300 | 36300 | 36350 | 36300 | 1960 |
| 443 | 20230807 | 133400 | 22571247300 | 36350 | 36300 | 36350 | 36300 | 727 |
| 444 | 20230807 | 133300 | 22544852550 | 36300 | 36300 | 36350 | 36300 | 3248 |
| 445 | 20230807 | 133200 | 22426948900 | 36300 | 36400 | 36400 | 36300 | 791 |
| 446 | 20230807 | 133100 | 22398214300 | 36350 | 36400 | 36450 | 36350 | 2587 |
| 447 | 20230807 | 133000 | 22304050050 | 36450 | 36450 | 36450 | 36400 | 857 |
| 448 | 20230807 | 132900 | 22272842950 | 36400 | 36400 | 36450 | 36400 | 2844 |
| 449 | 20230807 | 132800 | 22169265400 | 36400 | 36450 | 36450 | 36400 | 532 |
| 450 | 20230807 | 132700 | 22149899650 | 36450 | 36400 | 36450 | 36400 | 325 |
| 451 | 20230807 | 132600 | 22138066800 | 36400 | 36400 | 36450 | 36400 | 1411 |
| 452 | 20230807 | 132500 | 22086640700 | 36400 | 36450 | 36450 | 36400 | 739 |
| 453 | 20230807 | 132400 | 22059736900 | 36450 | 36450 | 36450 | 36400 | 1082 |
| 454 | 20230807 | 132300 | 22020333650 | 36450 | 36450 | 36450 | 36400 | 1187 |
| 455 | 20230807 | 132200 | 21977118100 | 36450 | 36300 | 36450 | 36300 | 5138 |
| 456 | 20230807 | 132100 | 21790141300 | 36300 | 36300 | 36350 | 36300 | 1832 |
| 457 | 20230807 | 132000 | 21723638250 | 36300 | 36350 | 36350 | 36300 | 2057 |
| 458 | 20230807 | 131900 | 21648967900 | 36350 | 36350 | 36350 | 36300 | 1082 |
| 459 | 20230807 | 131800 | 21609672400 | 36300 | 36300 | 36350 | 36250 | 14092 |
| 460 | 20230807 | 131700 | 21098132850 | 36300 | 36350 | 36400 | 36300 | 4478 |
| 461 | 20230807 | 131600 | 20935497850 | 36350 | 36350 | 36350 | 36300 | 840 |
| 462 | 20230807 | 131500 | 20904976300 | 36300 | 36300 | 36350 | 36300 | 626 |
| 463 | 20230807 | 131400 | 20882241800 | 36300 | 36300 | 36350 | 36300 | 1933 |
| 464 | 20230807 | 131300 | 20812027500 | 36350 | 36300 | 36350 | 36300 | 338 |
| 465 | 20230807 | 131200 | 20799755900 | 36300 | 36300 | 36350 | 36300 | 2024 |
| 466 | 20230807 | 131100 | 20726217650 | 36350 | 36350 | 36350 | 36300 | 1431 |
| 467 | 20230807 | 131000 | 20674263100 | 36300 | 36300 | 36350 | 36300 | 1851 |
| 468 | 20230807 | 130900 | 20607064900 | 36300 | 36300 | 36350 | 36300 | 799 |
| 469 | 20230807 | 130800 | 20578055200 | 36300 | 36300 | 36350 | 36250 | 4211 |
| 470 | 20230807 | 130700 | 20425193550 | 36300 | 36300 | 36350 | 36250 | 3784 |
| 471 | 20230807 | 130600 | 20287850400 | 36300 | 36350 | 36350 | 36300 | 2176 |
| 472 | 20230807 | 130500 | 20208859900 | 36350 | 36300 | 36350 | 36300 | 4130 |
| 473 | 20230807 | 130400 | 20058940800 | 36350 | 36400 | 36400 | 36300 | 842 |
| 474 | 20230807 | 130300 | 20028326500 | 36400 | 36450 | 36450 | 36350 | 738 |
| 475 | 20230807 | 130200 | 20001460600 | 36400 | 36350 | 36450 | 36350 | 810 |
| 476 | 20230807 | 130100 | 19971990800 | 36350 | 36300 | 36400 | 36300 | 519 |
| 477 | 20230807 | 130000 | 19953123450 | 36350 | 36350 | 36350 | 36300 | 578 |
| 478 | 20230807 | 125900 | 19932134950 | 36300 | 36300 | 36350 | 36300 | 1493 |
| 479 | 20230807 | 125800 | 19877937250 | 36300 | 36350 | 36350 | 36300 | 1570 |
| 480 | 20230807 | 125700 | 19820939600 | 36300 | 36300 | 36350 | 36300 | 221 |
| 481 | 20230807 | 125600 | 19812914700 | 36300 | 36350 | 36400 | 36300 | 625 |
| 482 | 20230807 | 125500 | 19790196650 | 36400 | 36400 | 36400 | 36350 | 182 |
| 483 | 20230807 | 125400 | 19783578850 | 36400 | 36450 | 36450 | 36350 | 692 |
| 484 | 20230807 | 125300 | 19758411750 | 36450 | 36450 | 36450 | 36400 | 771 |
| 485 | 20230807 | 125200 | 19730333550 | 36450 | 36450 | 36450 | 36450 | 175 |
| 486 | 20230807 | 125100 | 19723954800 | 36450 | 36400 | 36500 | 36400 | 755 |
| 487 | 20230807 | 125000 | 19696461500 | 36500 | 36500 | 36500 | 36400 | 1515 |
| 488 | 20230807 | 124900 | 19641222500 | 36500 | 36500 | 36500 | 36450 | 169 |
| 489 | 20230807 | 124800 | 19635060350 | 36500 | 36450 | 36500 | 36400 | 982 |
| 490 | 20230807 | 124700 | 19599269100 | 36450 | 36400 | 36450 | 36400 | 191 |
| 491 | 20230807 | 124600 | 19592315600 | 36400 | 36350 | 36450 | 36350 | 300 |
| 492 | 20230807 | 124500 | 19581396450 | 36350 | 36350 | 36400 | 36350 | 586 |
| 493 | 20230807 | 124400 | 19560078950 | 36400 | 36400 | 36450 | 36400 | 211 |
| 494 | 20230807 | 124300 | 19552398500 | 36400 | 36400 | 36400 | 36350 | 441 |
| 495 | 20230807 | 124200 | 19536348750 | 36350 | 36350 | 36400 | 36350 | 586 |
| 496 | 20230807 | 124100 | 19515040900 | 36400 | 36350 | 36400 | 36350 | 640 |
| 497 | 20230807 | 124000 | 19491770750 | 36400 | 36400 | 36400 | 36350 | 627 |
| 498 | 20230807 | 123900 | 19468976600 | 36400 | 36400 | 36400 | 36350 | 766 |
| 499 | 20230807 | 123800 | 19441098100 | 36400 | 36350 | 36400 | 36350 | 613 |
| 500 | 20230807 | 123700 | 19418813600 | 36350 | 36300 | 36400 | 36300 | 1685 |
| 501 | 20230807 | 123600 | 19357569150 | 36350 | 36350 | 36350 | 36300 | 289 |
| 502 | 20230807 | 123500 | 19347070650 | 36350 | 36450 | 36450 | 36350 | 832 |
| 503 | 20230807 | 123400 | 19316822050 | 36450 | 36350 | 36450 | 36350 | 421 |
| 504 | 20230807 | 123300 | 19301496700 | 36400 | 36350 | 36400 | 36350 | 1704 |
| 505 | 20230807 | 123200 | 19239472350 | 36350 | 36350 | 36400 | 36350 | 105 |
| 506 | 20230807 | 123100 | 19235655500 | 36400 | 36400 | 36400 | 36350 | 984 |
| 507 | 20230807 | 123000 | 19199841850 | 36400 | 36350 | 36400 | 36350 | 1764 |
| 508 | 20230807 | 122900 | 19135719250 | 36350 | 36300 | 36350 | 36300 | 981 |
| 509 | 20230807 | 122800 | 19100065200 | 36300 | 36300 | 36350 | 36250 | 2530 |
| 510 | 20230807 | 122700 | 19008273450 | 36350 | 36300 | 36350 | 36250 | 1287 |
| 511 | 20230807 | 122600 | 18961586600 | 36300 | 36350 | 36350 | 36300 | 2333 |
| 512 | 20230807 | 122500 | 18876818650 | 36350 | 36350 | 36400 | 36300 | 1180 |
| 513 | 20230807 | 122400 | 18833931000 | 36400 | 36450 | 36450 | 36350 | 1168 |
| 514 | 20230807 | 122300 | 18791415200 | 36450 | 36450 | 36450 | 36400 | 183 |
| 515 | 20230807 | 122200 | 18784750850 | 36400 | 36400 | 36450 | 36400 | 394 |
| 516 | 20230807 | 122100 | 18770405100 | 36400 | 36400 | 36450 | 36400 | 412 |
| 517 | 20230807 | 122000 | 18755400000 | 36400 | 36400 | 36450 | 36400 | 245 |
| 518 | 20230807 | 121900 | 18746477700 | 36450 | 36450 | 36450 | 36400 | 706 |
| 519 | 20230807 | 121800 | 18720749800 | 36450 | 36450 | 36450 | 36400 | 309 |
| 520 | 20230807 | 121700 | 18709488550 | 36450 | 36500 | 36500 | 36450 | 1818 |
| 521 | 20230807 | 121600 | 18643221650 | 36500 | 36500 | 36500 | 36450 | 308 |
| 522 | 20230807 | 121500 | 18631991300 | 36500 | 36500 | 36500 | 36450 | 172 |
| 523 | 20230807 | 121400 | 18625716250 | 36500 | 36450 | 36500 | 36450 | 250 |
| 524 | 20230807 | 121300 | 18616602300 | 36450 | 36450 | 36500 | 36450 | 549 |
| 525 | 20230807 | 121200 | 18596589850 | 36450 | 36600 | 36600 | 36450 | 2641 |
| 526 | 20230807 | 121100 | 18500126750 | 36550 | 36600 | 36650 | 36550 | 1382 |
| 527 | 20230807 | 121000 | 18449576000 | 36600 | 36650 | 36650 | 36600 | 396 |
| 528 | 20230807 | 120900 | 18435078500 | 36600 | 36600 | 36650 | 36600 | 1683 |
| 529 | 20230807 | 120800 | 18373475450 | 36650 | 36650 | 36650 | 36600 | 824 |
| 530 | 20230807 | 120700 | 18343296000 | 36600 | 36600 | 36650 | 36600 | 2148 |
| 531 | 20230807 | 120600 | 18264604550 | 36600 | 36550 | 36600 | 36550 | 1732 |
| 532 | 20230807 | 120500 | 18201253350 | 36600 | 36600 | 36600 | 36550 | 1252 |
| 533 | 20230807 | 120400 | 18155449650 | 36600 | 36650 | 36650 | 36600 | 1366 |
| 534 | 20230807 | 120300 | 18105452750 | 36600 | 36550 | 36600 | 36550 | 1343 |
| 535 | 20230807 | 120200 | 18056312300 | 36550 | 36400 | 36550 | 36400 | 5941 |
| 536 | 20230807 | 120100 | 17839799700 | 36350 | 36350 | 36400 | 36350 | 132 |
| 537 | 20230807 | 120000 | 17834999600 | 36400 | 36350 | 36400 | 36350 | 125 |
| 538 | 20230807 | 115900 | 17830452250 | 36400 | 36400 | 36400 | 36350 | 277 |
| 539 | 20230807 | 115800 | 17820378100 | 36400 | 36400 | 36400 | 36350 | 237 |
| 540 | 20230807 | 115700 | 17811753300 | 36350 | 36400 | 36400 | 36350 | 674 |
| 541 | 20230807 | 115600 | 17787227500 | 36400 | 36300 | 36400 | 36250 | 4380 |
| 542 | 20230807 | 115500 | 17628128750 | 36300 | 36300 | 36300 | 36250 | 339 |
| 543 | 20230807 | 115400 | 17615825700 | 36250 | 36250 | 36300 | 36250 | 2152 |
| 544 | 20230807 | 115300 | 17537814050 | 36250 | 36300 | 36300 | 36250 | 84 |
| 545 | 20230807 | 115200 | 17534767500 | 36300 | 36200 | 36300 | 36200 | 1575 |
| 546 | 20230807 | 115100 | 17477730750 | 36250 | 36250 | 36300 | 36200 | 197 |
| 547 | 20230807 | 115000 | 17470588050 | 36250 | 36200 | 36300 | 36200 | 76 |
| 548 | 20230807 | 114900 | 17467835800 | 36200 | 36250 | 36300 | 36200 | 1164 |
| 549 | 20230807 | 114800 | 17425673500 | 36250 | 36300 | 36300 | 36200 | 969 |
| 550 | 20230807 | 114700 | 17390548450 | 36300 | 36350 | 36350 | 36250 | 815 |
| 551 | 20230807 | 114600 | 17360984800 | 36350 | 36400 | 36400 | 36300 | 621 |
| 552 | 20230807 | 114500 | 17338421750 | 36400 | 36400 | 36400 | 36350 | 458 |
| 553 | 20230807 | 114400 | 17321771100 | 36400 | 36450 | 36450 | 36350 | 2561 |
| 554 | 20230807 | 114300 | 17228665800 | 36450 | 36450 | 36450 | 36400 | 570 |
| 555 | 20230807 | 114200 | 17207915500 | 36400 | 36400 | 36400 | 36350 | 984 |
| 556 | 20230807 | 114100 | 17172098350 | 36400 | 36400 | 36400 | 36350 | 1134 |
| 557 | 20230807 | 114000 | 17130864050 | 36400 | 36350 | 36400 | 36350 | 796 |
| 558 | 20230807 | 113900 | 17101898500 | 36350 | 36400 | 36400 | 36350 | 223 |
| 559 | 20230807 | 113800 | 17093783150 | 36350 | 36400 | 36400 | 36350 | 476 |
| 560 | 20230807 | 113700 | 17076478750 | 36350 | 36350 | 36400 | 36350 | 1113 |
| 561 | 20230807 | 113600 | 17036016350 | 36350 | 36350 | 36400 | 36350 | 275 |
| 562 | 20230807 | 113500 | 17026013750 | 36400 | 36400 | 36400 | 36400 | 75 |
| 563 | 20230807 | 113400 | 17023283750 | 36400 | 36350 | 36400 | 36250 | 1348 |
| 564 | 20230807 | 113300 | 16974364050 | 36350 | 36250 | 36350 | 36200 | 2677 |
| 565 | 20230807 | 113200 | 16877302200 | 36200 | 36400 | 36400 | 36200 | 3517 |
| 566 | 20230807 | 113100 | 16749876200 | 36450 | 36400 | 36450 | 36250 | 9404 |
| 567 | 20230807 | 113000 | 16408805250 | 36450 | 36450 | 36450 | 36250 | 1376 |
| 568 | 20230807 | 112900 | 16358816900 | 36450 | 36400 | 36450 | 36300 | 1273 |
| 569 | 20230807 | 112800 | 16312559200 | 36400 | 36400 | 36450 | 36350 | 1293 |
| 570 | 20230807 | 112700 | 16265531050 | 36400 | 36500 | 36550 | 36400 | 1443 |
| 571 | 20230807 | 112600 | 16212959850 | 36550 | 36500 | 36600 | 36500 | 1766 |
| 572 | 20230807 | 112500 | 16148488050 | 36500 | 36550 | 36600 | 36500 | 854 |
| 573 | 20230807 | 112400 | 16117294400 | 36550 | 36550 | 36600 | 36550 | 565 |
| 574 | 20230807 | 112300 | 16096628700 | 36600 | 36550 | 36600 | 36550 | 480 |
| 575 | 20230807 | 112200 | 16079077300 | 36550 | 36550 | 36600 | 36500 | 2741 |
| 576 | 20230807 | 112100 | 15978937300 | 36600 | 36550 | 36600 | 36550 | 505 |
| 577 | 20230807 | 112000 | 15960478750 | 36550 | 36500 | 36600 | 36500 | 1513 |
| 578 | 20230807 | 111900 | 15905206950 | 36550 | 36550 | 36650 | 36550 | 653 |
| 579 | 20230807 | 111800 | 15881334350 | 36550 | 36650 | 36700 | 36550 | 3629 |
| 580 | 20230807 | 111700 | 15748424850 | 36650 | 36700 | 36700 | 36650 | 1006 |
| 581 | 20230807 | 111600 | 15711509300 | 36700 | 36700 | 36750 | 36650 | 973 |
| 582 | 20230807 | 111500 | 15675829200 | 36700 | 36700 | 36750 | 36650 | 1305 |
| 583 | 20230807 | 111400 | 15627942550 | 36650 | 36750 | 36800 | 36650 | 2407 |
| 584 | 20230807 | 111300 | 15539568300 | 36800 | 36850 | 36900 | 36700 | 6520 |
| 585 | 20230807 | 111200 | 15299537350 | 36850 | 36800 | 36900 | 36750 | 8689 |
| 586 | 20230807 | 111100 | 14979558300 | 36750 | 36750 | 36800 | 36700 | 5813 |
| 587 | 20230807 | 111000 | 14765906700 | 36700 | 36650 | 36750 | 36650 | 7875 |
| 588 | 20230807 | 110900 | 14476907950 | 36700 | 36450 | 36700 | 36450 | 7044 |
| 589 | 20230807 | 110800 | 14219143000 | 36500 | 36450 | 36550 | 36400 | 2872 |
| 590 | 20230807 | 110700 | 14114349150 | 36450 | 36400 | 36450 | 36400 | 551 |
| 591 | 20230807 | 110600 | 14094278100 | 36450 | 36450 | 36450 | 36400 | 600 |
| 592 | 20230807 | 110500 | 14072424000 | 36450 | 36400 | 36450 | 36400 | 232 |
| 593 | 20230807 | 110400 | 14063969800 | 36450 | 36500 | 36500 | 36400 | 893 |
| 594 | 20230807 | 110300 | 14031425500 | 36500 | 36450 | 36500 | 36450 | 520 |
| 595 | 20230807 | 110200 | 14012467400 | 36500 | 36450 | 36500 | 36450 | 756 |
| 596 | 20230807 | 110100 | 13984900400 | 36450 | 36450 | 36500 | 36450 | 2951 |
| 597 | 20230807 | 110000 | 13877304200 | 36400 | 36350 | 36450 | 36350 | 1629 |
| 598 | 20230807 | 105900 | 13818015950 | 36350 | 36350 | 36400 | 36350 | 1025 |
| 599 | 20230807 | 105800 | 13780725700 | 36350 | 36350 | 36450 | 36300 | 6122 |
| 600 | 20230807 | 105700 | 13557913950 | 36350 | 36250 | 36350 | 36250 | 1300 |
| 601 | 20230807 | 105600 | 13510719350 | 36300 | 36300 | 36300 | 36200 | 1497 |
| 602 | 20230807 | 105500 | 13456442050 | 36250 | 36300 | 36300 | 36250 | 554 |
| 603 | 20230807 | 105400 | 13436339250 | 36300 | 36200 | 36300 | 36200 | 255 |
| 604 | 20230807 | 105300 | 13427092800 | 36200 | 36200 | 36300 | 36200 | 1375 |
| 605 | 20230807 | 105200 | 13377281350 | 36200 | 36150 | 36200 | 36150 | 996 |
| 606 | 20230807 | 105100 | 13341241550 | 36200 | 36150 | 36200 | 36150 | 694 |
| 607 | 20230807 | 105000 | 13316132950 | 36150 | 36200 | 36200 | 36150 | 1792 |
| 608 | 20230807 | 104900 | 13251302600 | 36200 | 36100 | 36200 | 36050 | 3087 |
| 609 | 20230807 | 104800 | 13139756300 | 36100 | 36000 | 36100 | 36000 | 3922 |
| 610 | 20230807 | 104700 | 12998370600 | 36050 | 36100 | 36100 | 36000 | 1551 |
| 611 | 20230807 | 104600 | 12942462350 | 36100 | 36100 | 36100 | 36050 | 772 |
| 612 | 20230807 | 104500 | 12914611800 | 36100 | 36100 | 36100 | 36050 | 1400 |
| 613 | 20230807 | 104400 | 12864116950 | 36100 | 36050 | 36150 | 36050 | 1156 |
| 614 | 20230807 | 104300 | 12822397450 | 36050 | 36050 | 36050 | 36000 | 1632 |
| 615 | 20230807 | 104200 | 12763592700 | 36050 | 36050 | 36100 | 36000 | 3017 |
| 616 | 20230807 | 104100 | 12654919050 | 36050 | 36200 | 36250 | 36050 | 4610 |
| 617 | 20230807 | 104000 | 12488564400 | 36200 | 36200 | 36250 | 36150 | 2297 |
| 618 | 20230807 | 103900 | 12405472800 | 36200 | 36150 | 36250 | 36150 | 742 |
| 619 | 20230807 | 103800 | 12378631950 | 36150 | 36150 | 36200 | 36150 | 1392 |
| 620 | 20230807 | 103700 | 12328302250 | 36150 | 36200 | 36250 | 36100 | 1001 |
| 621 | 20230807 | 103600 | 12292105250 | 36200 | 36150 | 36250 | 36150 | 3213 |
| 622 | 20230807 | 103500 | 12175829150 | 36200 | 36200 | 36200 | 36150 | 2397 |
| 623 | 20230807 | 103400 | 12089163200 | 36200 | 36200 | 36250 | 36150 | 1279 |
| 624 | 20230807 | 103300 | 12042893150 | 36200 | 36200 | 36300 | 36200 | 1875 |
| 625 | 20230807 | 103200 | 11974992000 | 36250 | 36250 | 36300 | 36200 | 2457 |
| 626 | 20230807 | 103100 | 11885965400 | 36300 | 36400 | 36400 | 36300 | 1482 |
| 627 | 20230807 | 103000 | 11832146300 | 36350 | 36400 | 36450 | 36350 | 1885 |
| 628 | 20230807 | 102900 | 11763574350 | 36450 | 36400 | 36450 | 36400 | 355 |
| 629 | 20230807 | 102800 | 11750651450 | 36400 | 36450 | 36450 | 36400 | 560 |
| 630 | 20230807 | 102700 | 11730265550 | 36450 | 36500 | 36550 | 36400 | 1633 |
| 631 | 20230807 | 102600 | 11670709750 | 36500 | 36500 | 36550 | 36500 | 1377 |
| 632 | 20230807 | 102500 | 11620406050 | 36450 | 36500 | 36500 | 36450 | 1328 |
| 633 | 20230807 | 102400 | 11571937600 | 36550 | 36500 | 36550 | 36500 | 427 |
| 634 | 20230807 | 102300 | 11556344300 | 36550 | 36550 | 36550 | 36500 | 655 |
| 635 | 20230807 | 102200 | 11532420350 | 36500 | 36550 | 36550 | 36500 | 532 |
| 636 | 20230807 | 102100 | 11512992250 | 36550 | 36550 | 36600 | 36500 | 531 |
| 637 | 20230807 | 102000 | 11493571450 | 36550 | 36500 | 36600 | 36450 | 2790 |
| 638 | 20230807 | 101900 | 11391659200 | 36500 | 36400 | 36500 | 36400 | 1086 |
| 639 | 20230807 | 101800 | 11352078600 | 36400 | 36300 | 36400 | 36300 | 1031 |
| 640 | 20230807 | 101700 | 11314589850 | 36300 | 36350 | 36400 | 36300 | 270 |
| 641 | 20230807 | 101600 | 11304777300 | 36350 | 36350 | 36450 | 36300 | 690 |
| 642 | 20230807 | 101500 | 11279681150 | 36350 | 36200 | 36350 | 36150 | 6456 |
| 643 | 20230807 | 101400 | 11045903100 | 36200 | 36250 | 36250 | 36150 | 2549 |
| 644 | 20230807 | 101300 | 10953658400 | 36250 | 36350 | 36350 | 36250 | 826 |
| 645 | 20230807 | 101200 | 10923673800 | 36400 | 36300 | 36400 | 36250 | 629 |
| 646 | 20230807 | 101100 | 10900829500 | 36300 | 36300 | 36350 | 36250 | 680 |
| 647 | 20230807 | 101000 | 10876158350 | 36300 | 36350 | 36350 | 36300 | 972 |
| 648 | 20230807 | 100900 | 10840872400 | 36350 | 36400 | 36400 | 36300 | 2590 |
| 649 | 20230807 | 100800 | 10746750800 | 36400 | 36400 | 36450 | 36400 | 861 |
| 650 | 20230807 | 100700 | 10715404800 | 36400 | 36450 | 36450 | 36400 | 812 |
| 651 | 20230807 | 100600 | 10685846800 | 36450 | 36400 | 36500 | 36400 | 664 |
| 652 | 20230807 | 100500 | 10661633750 | 36500 | 36400 | 36550 | 36400 | 1746 |
| 653 | 20230807 | 100400 | 10597973900 | 36400 | 36450 | 36450 | 36400 | 1357 |
| 654 | 20230807 | 100300 | 10548573050 | 36400 | 36400 | 36450 | 36400 | 2210 |
| 655 | 20230807 | 100200 | 10468034250 | 36400 | 36550 | 36550 | 36400 | 4329 |
| 656 | 20230807 | 100100 | 10310088550 | 36550 | 36550 | 36650 | 36500 | 2150 |
| 657 | 20230807 | 100000 | 10231446800 | 36600 | 36600 | 36600 | 36550 | 3207 |
| 658 | 20230807 | 095900 | 10114127700 | 36550 | 36500 | 36600 | 36450 | 2964 |
| 659 | 20230807 | 095800 | 10005889400 | 36450 | 36450 | 36500 | 36450 | 767 |
| 660 | 20230807 | 095700 | 9977923700 | 36450 | 36500 | 36500 | 36400 | 715 |
| 661 | 20230807 | 095600 | 9951862200 | 36500 | 36500 | 36500 | 36400 | 694 |
| 662 | 20230807 | 095500 | 9926567450 | 36500 | 36400 | 36500 | 36400 | 2384 |
| 663 | 20230807 | 095400 | 9839604350 | 36450 | 36350 | 36450 | 36300 | 3360 |
| 664 | 20230807 | 095300 | 9717424500 | 36300 | 36300 | 36400 | 36300 | 1912 |
| 665 | 20230807 | 095200 | 9647896550 | 36400 | 36200 | 36450 | 36200 | 3035 |
| 666 | 20230807 | 095100 | 9537732450 | 36200 | 36250 | 36250 | 36150 | 817 |
| 667 | 20230807 | 095000 | 9508148400 | 36150 | 36150 | 36250 | 36100 | 2036 |
| 668 | 20230807 | 094900 | 9434480650 | 36100 | 36100 | 36200 | 36100 | 1366 |
| 669 | 20230807 | 094800 | 9385130300 | 36100 | 36250 | 36250 | 36100 | 3058 |
| 670 | 20230807 | 094700 | 9274488600 | 36250 | 36250 | 36300 | 36200 | 1691 |
| 671 | 20230807 | 094600 | 9213205750 | 36250 | 36200 | 36300 | 36150 | 2876 |
| 672 | 20230807 | 094500 | 9108957250 | 36250 | 36300 | 36300 | 36200 | 2249 |
| 673 | 20230807 | 094400 | 9027423800 | 36300 | 36300 | 36350 | 36250 | 1531 |
| 674 | 20230807 | 094300 | 8971850650 | 36250 | 36300 | 36350 | 36200 | 1029 |
| 675 | 20230807 | 094200 | 8934526350 | 36300 | 36250 | 36300 | 36150 | 5333 |
| 676 | 20230807 | 094100 | 8741430250 | 36250 | 36250 | 36250 | 36200 | 1735 |
| 677 | 20230807 | 094000 | 8678563150 | 36150 | 36150 | 36250 | 36100 | 4781 |
| 678 | 20230807 | 093900 | 8505531000 | 36200 | 36000 | 36200 | 36000 | 10373 |
| 679 | 20230807 | 093800 | 8131768950 | 36000 | 36000 | 36050 | 36000 | 6374 |
| 680 | 20230807 | 093700 | 7902277650 | 36000 | 36100 | 36100 | 36000 | 4655 |
| 681 | 20230807 | 093600 | 7734569300 | 36050 | 36100 | 36150 | 36050 | 2406 |
| 682 | 20230807 | 093500 | 7647709400 | 36100 | 36150 | 36150 | 36050 | 1833 |
| 683 | 20230807 | 093400 | 7581523400 | 36100 | 36100 | 36150 | 36050 | 2979 |
| 684 | 20230807 | 093300 | 7474003800 | 36100 | 36250 | 36250 | 36050 | 2814 |
| 685 | 20230807 | 093200 | 7372405500 | 36250 | 36250 | 36300 | 36100 | 1850 |
| 686 | 20230807 | 093100 | 7305459000 | 36250 | 36300 | 36350 | 36200 | 2979 |
| 687 | 20230807 | 093000 | 7197446600 | 36200 | 36250 | 36300 | 36150 | 5007 |
| 688 | 20230807 | 092900 | 7016260900 | 36250 | 36300 | 36400 | 36200 | 2101 |
| 689 | 20230807 | 092800 | 6939979500 | 36250 | 36350 | 36400 | 36250 | 4300 |
| 690 | 20230807 | 092700 | 6783989550 | 36350 | 36450 | 36450 | 36350 | 1451 |
| 691 | 20230807 | 092600 | 6731187700 | 36400 | 36500 | 36550 | 36400 | 3670 |
| 692 | 20230807 | 092500 | 6597386550 | 36550 | 36500 | 36550 | 36500 | 637 |
| 693 | 20230807 | 092400 | 6574113650 | 36550 | 36500 | 36550 | 36500 | 2031 |
| 694 | 20230807 | 092300 | 6499934750 | 36550 | 36650 | 36650 | 36500 | 3379 |
| 695 | 20230807 | 092200 | 6376333550 | 36650 | 36650 | 36650 | 36600 | 1655 |
| 696 | 20230807 | 092100 | 6315752350 | 36600 | 36800 | 36800 | 36600 | 4377 |
| 697 | 20230807 | 092000 | 6155085700 | 36800 | 36800 | 36850 | 36700 | 3881 |
| 698 | 20230807 | 091900 | 6012418850 | 36800 | 36650 | 36900 | 36550 | 4981 |
| 699 | 20230807 | 091800 | 5829335950 | 36650 | 36650 | 36700 | 36600 | 2480 |
| 700 | 20230807 | 091700 | 5738467000 | 36650 | 36850 | 36950 | 36650 | 6869 |
| 701 | 20230807 | 091600 | 5485480650 | 36850 | 36650 | 36850 | 36600 | 8111 |
| 702 | 20230807 | 091500 | 5186948400 | 36650 | 36500 | 36650 | 36450 | 5433 |
| 703 | 20230807 | 091400 | 4988326050 | 36500 | 36250 | 36500 | 36250 | 2556 |
| 704 | 20230807 | 091300 | 4895350850 | 36250 | 36200 | 36300 | 36150 | 3999 |
| 705 | 20230807 | 091200 | 4750417050 | 36150 | 36100 | 36200 | 36050 | 2741 |
| 706 | 20230807 | 091100 | 4651367150 | 36100 | 36150 | 36200 | 36050 | 1246 |
| 707 | 20230807 | 091000 | 4606345150 | 36150 | 36050 | 36150 | 35900 | 13792 |
| 708 | 20230807 | 090900 | 4109635300 | 36050 | 36000 | 36050 | 35950 | 5781 |
| 709 | 20230807 | 090800 | 3901487450 | 36000 | 36000 | 36050 | 36000 | 5459 |
| 710 | 20230807 | 090700 | 3704915050 | 36050 | 36050 | 36100 | 36000 | 4876 |
| 711 | 20230807 | 090600 | 3529296400 | 36100 | 36200 | 36250 | 36050 | 5253 |
| 712 | 20230807 | 090500 | 3339416650 | 36150 | 36000 | 36250 | 36000 | 16902 |
| 713 | 20230807 | 090400 | 2730186300 | 36000 | 36050 | 36100 | 36000 | 8675 |
| 714 | 20230807 | 090300 | 2417771450 | 36100 | 35950 | 36150 | 35900 | 8282 |
| 715 | 20230807 | 090200 | 2119432200 | 35800 | 35600 | 35900 | 35600 | 13720 |
| 716 | 20230807 | 090100 | 1630400750 | 35600 | 35900 | 36050 | 35600 | 15878 |
| 717 | 20230807 | 090000 | 1061842650 | 35850 | 35850 | 36000 | 35850 | 28359 |