39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 205400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 28595 |
| 3 | 20230808 | 205300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20230808 | 205200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20230808 | 205100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20230808 | 205000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20230808 | 204900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20230808 | 204800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20230808 | 204700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20230808 | 204600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20230808 | 204500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20230808 | 204400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20230808 | 204300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20230808 | 204200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20230808 | 204100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20230808 | 204000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20230808 | 203900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20230808 | 203800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20230808 | 203700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20230808 | 203600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20230808 | 203500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20230808 | 203400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20230808 | 203300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20230808 | 203200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20230808 | 203100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20230808 | 203000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20230808 | 202900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20230808 | 202800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20230808 | 202700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20230808 | 202600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20230808 | 202500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20230808 | 202400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 28595 |
| 33 | 20230808 | 202300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20230808 | 202200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20230808 | 202100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20230808 | 202000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20230808 | 201900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20230808 | 201800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20230808 | 201700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20230808 | 201600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20230808 | 201500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20230808 | 201400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20230808 | 201300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20230808 | 201200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20230808 | 201100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20230808 | 201000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20230808 | 200900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20230808 | 200800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20230808 | 200700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20230808 | 200600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20230808 | 200500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20230808 | 200400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20230808 | 200300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20230808 | 200200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20230808 | 200100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20230808 | 200000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20230808 | 195900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20230808 | 195800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20230808 | 195700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20230808 | 195600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20230808 | 195500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20230808 | 195400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 28595 |
| 63 | 20230808 | 195300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20230808 | 195200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20230808 | 195100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20230808 | 195000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20230808 | 194900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20230808 | 194800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20230808 | 194700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20230808 | 194600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20230808 | 194500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20230808 | 194400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20230808 | 194300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20230808 | 194200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20230808 | 194100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20230808 | 194000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20230808 | 193900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20230808 | 193800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20230808 | 193700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20230808 | 193600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20230808 | 193500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20230808 | 193400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20230808 | 193300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20230808 | 193200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20230808 | 193100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20230808 | 193000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20230808 | 192900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20230808 | 192800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20230808 | 192700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20230808 | 192600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20230808 | 192500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20230808 | 192400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 28595 |
| 93 | 20230808 | 192300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20230808 | 192200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20230808 | 192100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20230808 | 192000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20230808 | 191900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20230808 | 191800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20230808 | 191700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20230808 | 191600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20230808 | 191500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20230808 | 191400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20230808 | 191300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20230808 | 191200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20230808 | 191100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20230808 | 191000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20230808 | 190900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20230808 | 190800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20230808 | 190700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20230808 | 190600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20230808 | 190500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20230808 | 190400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20230808 | 190300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20230808 | 190200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20230808 | 190100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20230808 | 190000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20230808 | 185900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20230808 | 185800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20230808 | 185700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20230808 | 185600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20230808 | 185500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20230808 | 185400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 28595 |
| 123 | 20230808 | 185300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20230808 | 185200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20230808 | 185100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20230808 | 185000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20230808 | 184900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20230808 | 184800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20230808 | 184700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20230808 | 184600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20230808 | 184500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20230808 | 184400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20230808 | 184300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20230808 | 184200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20230808 | 184100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20230808 | 184000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20230808 | 183900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20230808 | 183800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20230808 | 183700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20230808 | 183600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20230808 | 183500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20230808 | 183400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20230808 | 183300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20230808 | 183200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20230808 | 183100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20230808 | 183000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20230808 | 182900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20230808 | 182800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20230808 | 182700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20230808 | 182600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20230808 | 182500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20230808 | 182400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 28595 |
| 153 | 20230808 | 182300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20230808 | 182200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20230808 | 182100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20230808 | 182000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20230808 | 181900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20230808 | 181800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20230808 | 181700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20230808 | 181600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20230808 | 181500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20230808 | 181400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20230808 | 181300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20230808 | 181200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20230808 | 181100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20230808 | 181000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20230808 | 180900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20230808 | 180800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20230808 | 180700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20230808 | 180600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20230808 | 180500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20230808 | 180400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20230808 | 180300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20230808 | 180200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20230808 | 180100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20230808 | 180000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20230808 | 175900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20230808 | 175800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20230808 | 175700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20230808 | 175600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20230808 | 175500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20230808 | 175400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 28595 |
| 183 | 20230808 | 175300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20230808 | 175200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20230808 | 175100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20230808 | 175000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20230808 | 174900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20230808 | 174800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20230808 | 174700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20230808 | 174600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20230808 | 174500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20230808 | 174400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20230808 | 174300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20230808 | 174200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20230808 | 174100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20230808 | 174000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20230808 | 173900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20230808 | 173800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20230808 | 173700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20230808 | 173600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20230808 | 173500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20230808 | 173400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20230808 | 173300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20230808 | 173200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20230808 | 173100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20230808 | 173000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20230808 | 172900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20230808 | 172800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20230808 | 172700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20230808 | 172600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20230808 | 172500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20230808 | 172400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 28595 |
| 213 | 20230808 | 172300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20230808 | 172200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20230808 | 172100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20230808 | 172000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20230808 | 171900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20230808 | 171800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20230808 | 171700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20230808 | 171600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20230808 | 171500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20230808 | 171400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20230808 | 171300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20230808 | 171200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20230808 | 171100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20230808 | 171000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20230808 | 170900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20230808 | 170800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20230808 | 170700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20230808 | 170600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20230808 | 170500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20230808 | 170400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20230808 | 170300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20230808 | 170200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20230808 | 170100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20230808 | 170000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20230808 | 165900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20230808 | 165800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20230808 | 165700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20230808 | 165600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20230808 | 165500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20230808 | 165400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 28595 |
| 243 | 20230808 | 165300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20230808 | 165200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20230808 | 165100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20230808 | 165000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20230808 | 164900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20230808 | 164800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20230808 | 164700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20230808 | 164600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20230808 | 164500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20230808 | 164400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20230808 | 164300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20230808 | 164200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20230808 | 164100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20230808 | 164000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20230808 | 163900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20230808 | 163800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20230808 | 163700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20230808 | 163600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20230808 | 163500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20230808 | 163400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20230808 | 163300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20230808 | 163200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20230808 | 163100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20230808 | 163000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 267 | 20230808 | 162900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 268 | 20230808 | 162800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 269 | 20230808 | 162700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 270 | 20230808 | 162600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 271 | 20230808 | 162500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 272 | 20230808 | 162400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 28595 |
| 273 | 20230808 | 162300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 274 | 20230808 | 162200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 275 | 20230808 | 162100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 276 | 20230808 | 162000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 277 | 20230808 | 161900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 278 | 20230808 | 161800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 279 | 20230808 | 161700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 280 | 20230808 | 161600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 281 | 20230808 | 161500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 282 | 20230808 | 161400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 283 | 20230808 | 161300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 284 | 20230808 | 161200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 285 | 20230808 | 161100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 286 | 20230808 | 161000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 287 | 20230808 | 160900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 288 | 20230808 | 160800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 289 | 20230808 | 160700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 290 | 20230808 | 160600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 291 | 20230808 | 160500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 292 | 20230808 | 160400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 293 | 20230808 | 160300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 294 | 20230808 | 160200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 295 | 20230808 | 160100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 296 | 20230808 | 160000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 297 | 20230808 | 155900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 298 | 20230808 | 155800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 299 | 20230808 | 155700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 300 | 20230808 | 155600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 301 | 20230808 | 155500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 302 | 20230808 | 155400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 28595 |
| 303 | 20230808 | 155300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 304 | 20230808 | 155200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 305 | 20230808 | 155100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 306 | 20230808 | 155000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 307 | 20230808 | 154900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 308 | 20230808 | 154800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 309 | 20230808 | 154700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 310 | 20230808 | 154600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 311 | 20230808 | 154500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 312 | 20230808 | 154400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 313 | 20230808 | 154300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 314 | 20230808 | 154200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 315 | 20230808 | 154100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 316 | 20230808 | 154000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 317 | 20230808 | 153900 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 318 | 20230808 | 153800 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 319 | 20230808 | 153700 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 320 | 20230808 | 153600 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 321 | 20230808 | 153500 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 322 | 20230808 | 153400 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 323 | 20230808 | 153300 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 324 | 20230808 | 153200 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 325 | 20230808 | 153100 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 0 |
| 326 | 20230808 | 153000 | 56396787000 | 36100 | 36100 | 36100 | 36100 | 28595 |
| 327 | 20230808 | 152900 | 55364507500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 328 | 20230808 | 152800 | 55364507500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 329 | 20230808 | 152700 | 55364507500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 330 | 20230808 | 152600 | 55364507500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 331 | 20230808 | 152500 | 55364507500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 332 | 20230808 | 152400 | 55364507500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 333 | 20230808 | 152300 | 55364507500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 334 | 20230808 | 152200 | 55364507500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 335 | 20230808 | 152100 | 55364507500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 336 | 20230808 | 152000 | 55364507500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 337 | 20230808 | 151900 | 55364507500 | 36100 | 36050 | 36100 | 36000 | 5624 |
| 338 | 20230808 | 151800 | 55161737750 | 36050 | 36100 | 36100 | 36000 | 3468 |
| 339 | 20230808 | 151700 | 55036677350 | 36050 | 36050 | 36100 | 36050 | 1085 |
| 340 | 20230808 | 151600 | 54997536050 | 36050 | 36100 | 36150 | 36050 | 4396 |
| 341 | 20230808 | 151500 | 54838873300 | 36100 | 36150 | 36150 | 36100 | 1964 |
| 342 | 20230808 | 151400 | 54767944850 | 36150 | 36150 | 36150 | 36100 | 2998 |
| 343 | 20230808 | 151300 | 54659662750 | 36100 | 36100 | 36150 | 36100 | 1385 |
| 344 | 20230808 | 151200 | 54609606150 | 36100 | 36000 | 36150 | 36000 | 2544 |
| 345 | 20230808 | 151100 | 54517828150 | 36050 | 35950 | 36050 | 35900 | 5152 |
| 346 | 20230808 | 151000 | 54332417400 | 35950 | 35850 | 35950 | 35850 | 2082 |
| 347 | 20230808 | 150900 | 54257692400 | 35850 | 35800 | 35900 | 35800 | 1000 |
| 348 | 20230808 | 150800 | 54221857750 | 35800 | 35900 | 35900 | 35800 | 698 |
| 349 | 20230808 | 150700 | 54196862500 | 35900 | 35850 | 35900 | 35750 | 8195 |
| 350 | 20230808 | 150600 | 53903320400 | 35850 | 35850 | 35900 | 35800 | 4323 |
| 351 | 20230808 | 150500 | 53748333400 | 35850 | 35900 | 35900 | 35850 | 4984 |
| 352 | 20230808 | 150400 | 53569585500 | 35900 | 35850 | 35900 | 35850 | 5682 |
| 353 | 20230808 | 150300 | 53365818050 | 35850 | 35900 | 35950 | 35850 | 4320 |
| 354 | 20230808 | 150200 | 53210800200 | 35900 | 35900 | 35950 | 35850 | 4063 |
| 355 | 20230808 | 150100 | 53064978050 | 35850 | 35850 | 35900 | 35850 | 2652 |
| 356 | 20230808 | 150000 | 52969901500 | 35850 | 35850 | 35900 | 35800 | 3477 |
| 357 | 20230808 | 145900 | 52845333150 | 35800 | 35850 | 35900 | 35800 | 9867 |
| 358 | 20230808 | 145800 | 52491841800 | 35850 | 35950 | 35950 | 35850 | 6072 |
| 359 | 20230808 | 145700 | 52273816500 | 35950 | 36000 | 36050 | 35950 | 1375 |
| 360 | 20230808 | 145600 | 52224356350 | 36000 | 36100 | 36150 | 36000 | 5319 |
| 361 | 20230808 | 145500 | 52032525750 | 36100 | 36100 | 36150 | 36100 | 478 |
| 362 | 20230808 | 145400 | 52015264800 | 36100 | 36100 | 36150 | 36100 | 908 |
| 363 | 20230808 | 145300 | 51982459600 | 36150 | 36100 | 36150 | 36050 | 2201 |
| 364 | 20230808 | 145200 | 51902988650 | 36050 | 36050 | 36100 | 36050 | 2107 |
| 365 | 20230808 | 145100 | 51826950550 | 36050 | 36100 | 36100 | 36050 | 1178 |
| 366 | 20230808 | 145000 | 51784480250 | 36050 | 36050 | 36100 | 36050 | 1244 |
| 367 | 20230808 | 144900 | 51739618550 | 36050 | 36050 | 36100 | 36050 | 395 |
| 368 | 20230808 | 144800 | 51725372600 | 36050 | 36050 | 36100 | 36050 | 1009 |
| 369 | 20230808 | 144700 | 51688976000 | 36050 | 36050 | 36100 | 36000 | 1042 |
| 370 | 20230808 | 144600 | 51651412550 | 36050 | 35950 | 36050 | 35950 | 1509 |
| 371 | 20230808 | 144500 | 51597072950 | 36000 | 36000 | 36050 | 35950 | 1206 |
| 372 | 20230808 | 144400 | 51553654750 | 36000 | 36050 | 36100 | 36000 | 1532 |
| 373 | 20230808 | 144300 | 51498424600 | 36000 | 35850 | 36050 | 35850 | 1554 |
| 374 | 20230808 | 144200 | 51442489100 | 35950 | 35900 | 35950 | 35850 | 6000 |
| 375 | 20230808 | 144100 | 51227234150 | 35900 | 35950 | 36000 | 35900 | 2134 |
| 376 | 20230808 | 144000 | 51150530400 | 36000 | 35900 | 36000 | 35850 | 2423 |
| 377 | 20230808 | 143900 | 51063467700 | 35850 | 35850 | 35900 | 35850 | 557 |
| 378 | 20230808 | 143800 | 51043493600 | 35850 | 35850 | 35900 | 35850 | 2265 |
| 379 | 20230808 | 143700 | 50962284050 | 35900 | 35850 | 35900 | 35850 | 1859 |
| 380 | 20230808 | 143600 | 50895585450 | 35850 | 35900 | 35950 | 35850 | 3104 |
| 381 | 20230808 | 143500 | 50784252500 | 35900 | 35850 | 35950 | 35850 | 2029 |
| 382 | 20230808 | 143400 | 50711415850 | 35850 | 35950 | 36000 | 35850 | 9474 |
| 383 | 20230808 | 143300 | 50371337900 | 35950 | 36000 | 36050 | 35950 | 2537 |
| 384 | 20230808 | 143200 | 50280038300 | 35950 | 36000 | 36000 | 35950 | 876 |
| 385 | 20230808 | 143100 | 50248532850 | 35950 | 36050 | 36100 | 35950 | 3756 |
| 386 | 20230808 | 143000 | 50113281400 | 36050 | 36050 | 36100 | 36050 | 1988 |
| 387 | 20230808 | 142900 | 50041576750 | 36050 | 36100 | 36150 | 36000 | 1966 |
| 388 | 20230808 | 142800 | 49970666600 | 36100 | 36200 | 36200 | 36050 | 2060 |
| 389 | 20230808 | 142700 | 49896255050 | 36150 | 36250 | 36250 | 36150 | 1271 |
| 390 | 20230808 | 142600 | 49850245400 | 36250 | 36300 | 36300 | 36200 | 2829 |
| 391 | 20230808 | 142500 | 49747655400 | 36250 | 36250 | 36300 | 36200 | 2075 |
| 392 | 20230808 | 142400 | 49672463850 | 36200 | 36100 | 36250 | 36100 | 4030 |
| 393 | 20230808 | 142300 | 49526770850 | 36050 | 36000 | 36100 | 36000 | 2884 |
| 394 | 20230808 | 142200 | 49422767500 | 36000 | 35950 | 36050 | 35850 | 7656 |
| 395 | 20230808 | 142100 | 49147403750 | 35900 | 35900 | 35950 | 35850 | 1297 |
| 396 | 20230808 | 142000 | 49100840800 | 35950 | 35900 | 35950 | 35850 | 7130 |
| 397 | 20230808 | 141900 | 48845023100 | 35900 | 35950 | 35950 | 35850 | 4107 |
| 398 | 20230808 | 141800 | 48697611050 | 35900 | 36050 | 36050 | 35900 | 7498 |
| 399 | 20230808 | 141700 | 48428080050 | 36000 | 36000 | 36050 | 36000 | 975 |
| 400 | 20230808 | 141600 | 48392974850 | 36000 | 36000 | 36050 | 36000 | 1222 |
| 401 | 20230808 | 141500 | 48348980900 | 36000 | 35950 | 36050 | 35950 | 5535 |
| 402 | 20230808 | 141400 | 48149704150 | 35900 | 35950 | 36000 | 35900 | 2992 |
| 403 | 20230808 | 141300 | 48042159750 | 35950 | 36000 | 36050 | 35950 | 4120 |
| 404 | 20230808 | 141200 | 47893887650 | 36000 | 36000 | 36050 | 36000 | 9022 |
| 405 | 20230808 | 141100 | 47569092850 | 36000 | 36000 | 36050 | 36000 | 2419 |
| 406 | 20230808 | 141000 | 47481973650 | 36000 | 36050 | 36100 | 36000 | 6694 |
| 407 | 20230808 | 140900 | 47240701300 | 36050 | 36100 | 36100 | 36050 | 7023 |
| 408 | 20230808 | 140800 | 46987348200 | 36100 | 36200 | 36200 | 36100 | 9950 |
| 409 | 20230808 | 140700 | 46627635750 | 36200 | 36250 | 36250 | 36200 | 5880 |
| 410 | 20230808 | 140600 | 46414774350 | 36200 | 36250 | 36300 | 36200 | 3819 |
| 411 | 20230808 | 140500 | 46276386600 | 36300 | 36250 | 36300 | 36250 | 737 |
| 412 | 20230808 | 140400 | 46249665600 | 36250 | 36250 | 36300 | 36250 | 1590 |
| 413 | 20230808 | 140300 | 46192018400 | 36250 | 36300 | 36300 | 36250 | 1533 |
| 414 | 20230808 | 140200 | 46136430850 | 36300 | 36300 | 36300 | 36250 | 511 |
| 415 | 20230808 | 140100 | 46117905450 | 36250 | 36250 | 36300 | 36250 | 1594 |
| 416 | 20230808 | 140000 | 46060117400 | 36250 | 36300 | 36300 | 36250 | 657 |
| 417 | 20230808 | 135900 | 46036289650 | 36300 | 36250 | 36300 | 36250 | 778 |
| 418 | 20230808 | 135800 | 46008084800 | 36250 | 36300 | 36300 | 36250 | 1456 |
| 419 | 20230808 | 135700 | 45955274350 | 36300 | 36250 | 36300 | 36250 | 2008 |
| 420 | 20230808 | 135600 | 45882479350 | 36250 | 36250 | 36300 | 36250 | 712 |
| 421 | 20230808 | 135500 | 45856667450 | 36250 | 36250 | 36300 | 36250 | 1126 |
| 422 | 20230808 | 135400 | 45815847650 | 36250 | 36250 | 36300 | 36250 | 3287 |
| 423 | 20230808 | 135300 | 45696690300 | 36250 | 36250 | 36300 | 36250 | 6633 |
| 424 | 20230808 | 135200 | 45456241950 | 36250 | 36300 | 36350 | 36250 | 1533 |
| 425 | 20230808 | 135100 | 45400599650 | 36300 | 36300 | 36350 | 36300 | 1386 |
| 426 | 20230808 | 135000 | 45350282150 | 36300 | 36350 | 36350 | 36300 | 1625 |
| 427 | 20230808 | 134900 | 45291292650 | 36300 | 36300 | 36350 | 36300 | 1508 |
| 428 | 20230808 | 134800 | 45236550550 | 36300 | 36300 | 36350 | 36300 | 938 |
| 429 | 20230808 | 134700 | 45202496750 | 36300 | 36300 | 36350 | 36300 | 2024 |
| 430 | 20230808 | 134600 | 45129021950 | 36300 | 36300 | 36350 | 36250 | 2083 |
| 431 | 20230808 | 134500 | 45053398350 | 36300 | 36300 | 36350 | 36300 | 4866 |
| 432 | 20230808 | 134400 | 44876761700 | 36350 | 36300 | 36350 | 36300 | 2975 |
| 433 | 20230808 | 134300 | 44768751550 | 36350 | 36300 | 36350 | 36300 | 2461 |
| 434 | 20230808 | 134200 | 44679414150 | 36300 | 36350 | 36350 | 36300 | 1837 |
| 435 | 20230808 | 134100 | 44612724950 | 36350 | 36300 | 36350 | 36300 | 676 |
| 436 | 20230808 | 134000 | 44588181800 | 36300 | 36350 | 36400 | 36300 | 5241 |
| 437 | 20230808 | 133900 | 44397676500 | 36400 | 36450 | 36450 | 36400 | 7016 |
| 438 | 20230808 | 133800 | 44142289900 | 36450 | 36450 | 36450 | 36400 | 359 |
| 439 | 20230808 | 133700 | 44129210750 | 36450 | 36450 | 36500 | 36450 | 1446 |
| 440 | 20230808 | 133600 | 44076500900 | 36450 | 36450 | 36500 | 36450 | 2063 |
| 441 | 20230808 | 133500 | 44001301550 | 36500 | 36500 | 36500 | 36450 | 1126 |
| 442 | 20230808 | 133400 | 43960227600 | 36500 | 36450 | 36500 | 36450 | 435 |
| 443 | 20230808 | 133300 | 43944370650 | 36500 | 36450 | 36500 | 36450 | 284 |
| 444 | 20230808 | 133200 | 43934015950 | 36450 | 36500 | 36500 | 36450 | 779 |
| 445 | 20230808 | 133100 | 43905617350 | 36450 | 36450 | 36500 | 36450 | 677 |
| 446 | 20230808 | 133000 | 43880936200 | 36450 | 36500 | 36500 | 36450 | 334 |
| 447 | 20230808 | 132900 | 43868756000 | 36450 | 36450 | 36500 | 36450 | 499 |
| 448 | 20230808 | 132800 | 43850565450 | 36450 | 36450 | 36500 | 36450 | 379 |
| 449 | 20230808 | 132700 | 43836745900 | 36450 | 36450 | 36500 | 36450 | 495 |
| 450 | 20230808 | 132600 | 43818701500 | 36500 | 36500 | 36500 | 36450 | 394 |
| 451 | 20230808 | 132500 | 43804336300 | 36500 | 36500 | 36500 | 36450 | 1188 |
| 452 | 20230808 | 132400 | 43761028100 | 36450 | 36450 | 36500 | 36450 | 189 |
| 453 | 20230808 | 132300 | 43754137600 | 36450 | 36450 | 36500 | 36450 | 1580 |
| 454 | 20230808 | 132200 | 43696545600 | 36450 | 36450 | 36500 | 36450 | 1833 |
| 455 | 20230808 | 132100 | 43629727950 | 36450 | 36500 | 36550 | 36450 | 3840 |
| 456 | 20230808 | 132000 | 43489697150 | 36500 | 36500 | 36550 | 36500 | 1615 |
| 457 | 20230808 | 131900 | 43430747250 | 36500 | 36500 | 36550 | 36500 | 2025 |
| 458 | 20230808 | 131800 | 43356820800 | 36550 | 36500 | 36550 | 36500 | 162 |
| 459 | 20230808 | 131700 | 43350903550 | 36550 | 36500 | 36550 | 36500 | 410 |
| 460 | 20230808 | 131600 | 43335936950 | 36550 | 36450 | 36550 | 36450 | 1251 |
| 461 | 20230808 | 131500 | 43290274100 | 36500 | 36500 | 36550 | 36500 | 2679 |
| 462 | 20230808 | 131400 | 43192470600 | 36500 | 36500 | 36550 | 36500 | 456 |
| 463 | 20230808 | 131300 | 43175825100 | 36550 | 36550 | 36550 | 36500 | 867 |
| 464 | 20230808 | 131200 | 43144175700 | 36500 | 36550 | 36550 | 36500 | 461 |
| 465 | 20230808 | 131100 | 43127344950 | 36500 | 36500 | 36550 | 36500 | 268 |
| 466 | 20230808 | 131000 | 43117550700 | 36500 | 36500 | 36550 | 36500 | 1677 |
| 467 | 20230808 | 130900 | 43056339500 | 36500 | 36500 | 36550 | 36500 | 1718 |
| 468 | 20230808 | 130800 | 42993606150 | 36500 | 36500 | 36550 | 36500 | 1187 |
| 469 | 20230808 | 130700 | 42950280100 | 36550 | 36500 | 36550 | 36500 | 288 |
| 470 | 20230808 | 130600 | 42939761800 | 36500 | 36550 | 36550 | 36500 | 717 |
| 471 | 20230808 | 130500 | 42913587600 | 36500 | 36500 | 36550 | 36500 | 1014 |
| 472 | 20230808 | 130400 | 42876574400 | 36500 | 36500 | 36550 | 36500 | 313 |
| 473 | 20230808 | 130300 | 42865148850 | 36500 | 36550 | 36600 | 36500 | 3755 |
| 474 | 20230808 | 130200 | 42727968250 | 36550 | 36600 | 36600 | 36550 | 1553 |
| 475 | 20230808 | 130100 | 42671182000 | 36600 | 36550 | 36600 | 36550 | 843 |
| 476 | 20230808 | 130000 | 42640365350 | 36550 | 36600 | 36600 | 36550 | 914 |
| 477 | 20230808 | 125900 | 42606952900 | 36600 | 36550 | 36600 | 36550 | 363 |
| 478 | 20230808 | 125800 | 42593669800 | 36550 | 36550 | 36600 | 36550 | 841 |
| 479 | 20230808 | 125700 | 42562920150 | 36550 | 36600 | 36600 | 36550 | 287 |
| 480 | 20230808 | 125600 | 42552426650 | 36550 | 36550 | 36600 | 36550 | 654 |
| 481 | 20230808 | 125500 | 42528500400 | 36550 | 36550 | 36600 | 36550 | 428 |
| 482 | 20230808 | 125400 | 42512843150 | 36550 | 36650 | 36650 | 36550 | 1974 |
| 483 | 20230808 | 125300 | 42440599500 | 36650 | 36600 | 36650 | 36600 | 636 |
| 484 | 20230808 | 125200 | 42417294900 | 36650 | 36600 | 36650 | 36600 | 3504 |
| 485 | 20230808 | 125100 | 42289044750 | 36550 | 36600 | 36600 | 36550 | 1077 |
| 486 | 20230808 | 125000 | 42249631750 | 36550 | 36600 | 36600 | 36550 | 879 |
| 487 | 20230808 | 124900 | 42217462150 | 36600 | 36550 | 36600 | 36550 | 423 |
| 488 | 20230808 | 124800 | 42201982150 | 36600 | 36550 | 36600 | 36500 | 1151 |
| 489 | 20230808 | 124700 | 42159909600 | 36550 | 36500 | 36550 | 36500 | 729 |
| 490 | 20230808 | 124600 | 42133282550 | 36500 | 36550 | 36550 | 36500 | 1108 |
| 491 | 20230808 | 124500 | 42092837000 | 36550 | 36500 | 36550 | 36450 | 1950 |
| 492 | 20230808 | 124400 | 42021684950 | 36500 | 36500 | 36500 | 36450 | 1154 |
| 493 | 20230808 | 124300 | 41979565900 | 36450 | 36400 | 36450 | 36400 | 1058 |
| 494 | 20230808 | 124200 | 41941007250 | 36450 | 36500 | 36550 | 36400 | 8467 |
| 495 | 20230808 | 124100 | 41632182500 | 36500 | 36600 | 36600 | 36500 | 2104 |
| 496 | 20230808 | 124000 | 41555284550 | 36550 | 36550 | 36550 | 36500 | 4182 |
| 497 | 20230808 | 123900 | 41402433100 | 36500 | 36500 | 36550 | 36500 | 468 |
| 498 | 20230808 | 123800 | 41385349750 | 36500 | 36550 | 36550 | 36500 | 357 |
| 499 | 20230808 | 123700 | 41372315200 | 36500 | 36500 | 36550 | 36500 | 458 |
| 500 | 20230808 | 123600 | 41355583550 | 36550 | 36550 | 36550 | 36500 | 456 |
| 501 | 20230808 | 123500 | 41338918350 | 36550 | 36500 | 36550 | 36500 | 116 |
| 502 | 20230808 | 123400 | 41334683250 | 36500 | 36500 | 36550 | 36500 | 276 |
| 503 | 20230808 | 123300 | 41324606850 | 36550 | 36550 | 36550 | 36500 | 209 |
| 504 | 20230808 | 123200 | 41316972000 | 36550 | 36450 | 36550 | 36450 | 974 |
| 505 | 20230808 | 123100 | 41281420500 | 36500 | 36450 | 36500 | 36450 | 725 |
| 506 | 20230808 | 123000 | 41254978900 | 36450 | 36500 | 36500 | 36450 | 242 |
| 507 | 20230808 | 122900 | 41246152100 | 36450 | 36450 | 36500 | 36400 | 832 |
| 508 | 20230808 | 122800 | 41215838300 | 36400 | 36450 | 36450 | 36400 | 382 |
| 509 | 20230808 | 122700 | 41201921100 | 36450 | 36500 | 36500 | 36450 | 567 |
| 510 | 20230808 | 122600 | 41181249950 | 36450 | 36450 | 36500 | 36450 | 193 |
| 511 | 20230808 | 122500 | 41174213350 | 36450 | 36450 | 36450 | 36400 | 785 |
| 512 | 20230808 | 122400 | 41145601200 | 36450 | 36500 | 36500 | 36450 | 210 |
| 513 | 20230808 | 122300 | 41137939200 | 36500 | 36500 | 36500 | 36450 | 327 |
| 514 | 20230808 | 122200 | 41126006700 | 36500 | 36400 | 36500 | 36350 | 1790 |
| 515 | 20230808 | 122100 | 41060821950 | 36400 | 36450 | 36450 | 36350 | 6087 |
| 516 | 20230808 | 122000 | 40839265900 | 36450 | 36450 | 36500 | 36400 | 2998 |
| 517 | 20230808 | 121900 | 40729946700 | 36500 | 36600 | 36600 | 36500 | 3472 |
| 518 | 20230808 | 121800 | 40603151850 | 36600 | 36600 | 36650 | 36600 | 791 |
| 519 | 20230808 | 121700 | 40574199800 | 36600 | 36600 | 36650 | 36600 | 199 |
| 520 | 20230808 | 121600 | 40566912100 | 36650 | 36600 | 36650 | 36600 | 499 |
| 521 | 20230808 | 121500 | 40548647400 | 36600 | 36650 | 36650 | 36600 | 465 |
| 522 | 20230808 | 121400 | 40531626900 | 36600 | 36600 | 36650 | 36600 | 1308 |
| 523 | 20230808 | 121300 | 40483750250 | 36600 | 36650 | 36650 | 36600 | 1844 |
| 524 | 20230808 | 121200 | 40416244500 | 36650 | 36650 | 36650 | 36600 | 1255 |
| 525 | 20230808 | 121100 | 40370248800 | 36650 | 36650 | 36650 | 36600 | 271 |
| 526 | 20230808 | 121000 | 40360317100 | 36650 | 36650 | 36650 | 36650 | 36 |
| 527 | 20230808 | 120900 | 40358997700 | 36600 | 36650 | 36650 | 36600 | 240 |
| 528 | 20230808 | 120800 | 40350213100 | 36600 | 36600 | 36650 | 36600 | 292 |
| 529 | 20230808 | 120700 | 40339522150 | 36650 | 36550 | 36650 | 36500 | 2612 |
| 530 | 20230808 | 120600 | 40243987450 | 36550 | 36550 | 36600 | 36550 | 438 |
| 531 | 20230808 | 120500 | 40227977050 | 36550 | 36600 | 36600 | 36550 | 1119 |
| 532 | 20230808 | 120400 | 40187075000 | 36600 | 36600 | 36600 | 36550 | 309 |
| 533 | 20230808 | 120300 | 40175772750 | 36600 | 36600 | 36650 | 36600 | 1061 |
| 534 | 20230808 | 120200 | 40136938400 | 36600 | 36600 | 36650 | 36600 | 580 |
| 535 | 20230808 | 120100 | 40115706950 | 36600 | 36600 | 36650 | 36600 | 134 |
| 536 | 20230808 | 120000 | 40110799250 | 36600 | 36650 | 36650 | 36600 | 561 |
| 537 | 20230808 | 115900 | 40090263950 | 36600 | 36650 | 36650 | 36600 | 629 |
| 538 | 20230808 | 115800 | 40067212550 | 36600 | 36600 | 36600 | 36500 | 2720 |
| 539 | 20230808 | 115700 | 39967746700 | 36600 | 36650 | 36650 | 36550 | 3860 |
| 540 | 20230808 | 115600 | 39826491200 | 36650 | 36750 | 36750 | 36650 | 3116 |
| 541 | 20230808 | 115500 | 39712226400 | 36750 | 36750 | 36800 | 36700 | 1680 |
| 542 | 20230808 | 115400 | 39650491300 | 36800 | 36800 | 36800 | 36750 | 421 |
| 543 | 20230808 | 115300 | 39635002900 | 36800 | 36800 | 36800 | 36750 | 1042 |
| 544 | 20230808 | 115200 | 39596691600 | 36750 | 36750 | 36800 | 36750 | 371 |
| 545 | 20230808 | 115100 | 39583053500 | 36800 | 36750 | 36800 | 36750 | 478 |
| 546 | 20230808 | 115000 | 39565477800 | 36750 | 36800 | 36800 | 36750 | 265 |
| 547 | 20230808 | 114900 | 39555738000 | 36800 | 36750 | 36800 | 36750 | 384 |
| 548 | 20230808 | 114800 | 39541618650 | 36800 | 36800 | 36800 | 36750 | 468 |
| 549 | 20230808 | 114700 | 39524408700 | 36750 | 36750 | 36800 | 36750 | 732 |
| 550 | 20230808 | 114600 | 39497505300 | 36800 | 36750 | 36800 | 36700 | 1011 |
| 551 | 20230808 | 114500 | 39460353150 | 36750 | 36750 | 36750 | 36700 | 393 |
| 552 | 20230808 | 114400 | 39445914100 | 36700 | 36700 | 36750 | 36700 | 1048 |
| 553 | 20230808 | 114300 | 39407408200 | 36700 | 36700 | 36750 | 36700 | 214 |
| 554 | 20230808 | 114200 | 39399554000 | 36700 | 36750 | 36800 | 36700 | 2134 |
| 555 | 20230808 | 114100 | 39321158350 | 36800 | 36800 | 36850 | 36800 | 984 |
| 556 | 20230808 | 114000 | 39284934200 | 36800 | 36850 | 36850 | 36800 | 632 |
| 557 | 20230808 | 113900 | 39261657300 | 36900 | 36850 | 36900 | 36800 | 1473 |
| 558 | 20230808 | 113800 | 39207379350 | 36850 | 36850 | 36900 | 36850 | 1645 |
| 559 | 20230808 | 113700 | 39146756750 | 36850 | 36850 | 36900 | 36800 | 1608 |
| 560 | 20230808 | 113600 | 39087551550 | 36850 | 36850 | 36850 | 36800 | 1325 |
| 561 | 20230808 | 113500 | 39038775300 | 36850 | 36850 | 36900 | 36800 | 1143 |
| 562 | 20230808 | 113400 | 38996655150 | 36850 | 36850 | 36900 | 36800 | 1978 |
| 563 | 20230808 | 113300 | 38923761600 | 36850 | 36700 | 36850 | 36700 | 2851 |
| 564 | 20230808 | 113200 | 38819003550 | 36700 | 36700 | 36750 | 36700 | 1231 |
| 565 | 20230808 | 113100 | 38773820500 | 36750 | 36700 | 36750 | 36700 | 342 |
| 566 | 20230808 | 113000 | 38761268900 | 36700 | 36700 | 36750 | 36700 | 829 |
| 567 | 20230808 | 112900 | 38730843700 | 36700 | 36750 | 36800 | 36700 | 2333 |
| 568 | 20230808 | 112800 | 38645172250 | 36750 | 36750 | 36800 | 36700 | 838 |
| 569 | 20230808 | 112700 | 38614404850 | 36750 | 36800 | 36850 | 36750 | 964 |
| 570 | 20230808 | 112600 | 38578956650 | 36800 | 36800 | 36850 | 36750 | 927 |
| 571 | 20230808 | 112500 | 38544858550 | 36850 | 36750 | 36850 | 36700 | 947 |
| 572 | 20230808 | 112400 | 38510024850 | 36750 | 36750 | 36750 | 36700 | 953 |
| 573 | 20230808 | 112300 | 38475002900 | 36800 | 36800 | 36800 | 36750 | 528 |
| 574 | 20230808 | 112200 | 38455572550 | 36800 | 36850 | 36850 | 36800 | 1713 |
| 575 | 20230808 | 112100 | 38392472200 | 36850 | 36800 | 36850 | 36750 | 472 |
| 576 | 20230808 | 112000 | 38375103150 | 36850 | 36750 | 36850 | 36650 | 846 |
| 577 | 20230808 | 111900 | 38344013550 | 36750 | 36900 | 36900 | 36700 | 2879 |
| 578 | 20230808 | 111800 | 38237917750 | 36900 | 36750 | 36950 | 36750 | 6593 |
| 579 | 20230808 | 111700 | 37994864950 | 36750 | 36750 | 36800 | 36700 | 999 |
| 580 | 20230808 | 111600 | 37958143700 | 36750 | 36750 | 36800 | 36750 | 1383 |
| 581 | 20230808 | 111500 | 37907315350 | 36750 | 36700 | 36750 | 36700 | 740 |
| 582 | 20230808 | 111400 | 37880153300 | 36700 | 36800 | 36800 | 36700 | 626 |
| 583 | 20230808 | 111300 | 37857154200 | 36800 | 36700 | 36800 | 36700 | 3581 |
| 584 | 20230808 | 111200 | 37725505300 | 36700 | 36700 | 36750 | 36700 | 1564 |
| 585 | 20230808 | 111100 | 37668097650 | 36700 | 36700 | 36750 | 36700 | 840 |
| 586 | 20230808 | 111000 | 37637253500 | 36750 | 36700 | 36750 | 36700 | 431 |
| 587 | 20230808 | 110900 | 37621424300 | 36700 | 36700 | 36750 | 36650 | 3197 |
| 588 | 20230808 | 110800 | 37504065450 | 36700 | 36650 | 36700 | 36650 | 1237 |
| 589 | 20230808 | 110700 | 37458726400 | 36700 | 36650 | 36700 | 36650 | 338 |
| 590 | 20230808 | 110600 | 37446335200 | 36650 | 36600 | 36700 | 36550 | 1536 |
| 591 | 20230808 | 110500 | 37390089200 | 36600 | 36600 | 36650 | 36600 | 766 |
| 592 | 20230808 | 110400 | 37362052250 | 36600 | 36500 | 36700 | 36500 | 2042 |
| 593 | 20230808 | 110300 | 37287244250 | 36500 | 36550 | 36600 | 36450 | 1637 |
| 594 | 20230808 | 110200 | 37227453500 | 36650 | 36550 | 36650 | 36550 | 720 |
| 595 | 20230808 | 110100 | 37201098300 | 36600 | 36600 | 36650 | 36550 | 3381 |
| 596 | 20230808 | 110000 | 37077448600 | 36600 | 36650 | 36700 | 36600 | 1223 |
| 597 | 20230808 | 105900 | 37032617850 | 36650 | 36600 | 36700 | 36600 | 4493 |
| 598 | 20230808 | 105800 | 36867836950 | 36650 | 36700 | 36750 | 36550 | 4508 |
| 599 | 20230808 | 105700 | 36702776900 | 36750 | 36750 | 36800 | 36750 | 2010 |
| 600 | 20230808 | 105600 | 36628905350 | 36800 | 36850 | 36850 | 36750 | 1473 |
| 601 | 20230808 | 105500 | 36574733150 | 36850 | 36850 | 36850 | 36800 | 625 |
| 602 | 20230808 | 105400 | 36551729650 | 36800 | 36800 | 36850 | 36750 | 2595 |
| 603 | 20230808 | 105300 | 36456233100 | 36800 | 36850 | 36900 | 36800 | 4916 |
| 604 | 20230808 | 105200 | 36275051750 | 36900 | 36800 | 36900 | 36750 | 4531 |
| 605 | 20230808 | 105100 | 36108189000 | 36800 | 36800 | 36850 | 36750 | 2467 |
| 606 | 20230808 | 105000 | 36017405650 | 36800 | 36650 | 36800 | 36650 | 3438 |
| 607 | 20230808 | 104900 | 35891136550 | 36700 | 36700 | 36700 | 36650 | 272 |
| 608 | 20230808 | 104800 | 35881154450 | 36700 | 36700 | 36750 | 36700 | 2509 |
| 609 | 20230808 | 104700 | 35789064750 | 36700 | 36650 | 36700 | 36650 | 1842 |
| 610 | 20230808 | 104600 | 35721465500 | 36650 | 36650 | 36700 | 36650 | 787 |
| 611 | 20230808 | 104500 | 35692610150 | 36650 | 36650 | 36700 | 36600 | 4258 |
| 612 | 20230808 | 104400 | 35536539100 | 36600 | 36600 | 36650 | 36550 | 2039 |
| 613 | 20230808 | 104300 | 35461919700 | 36600 | 36550 | 36650 | 36550 | 6662 |
| 614 | 20230808 | 104200 | 35218226350 | 36550 | 36550 | 36600 | 36550 | 1550 |
| 615 | 20230808 | 104100 | 35161570950 | 36550 | 36550 | 36600 | 36500 | 4612 |
| 616 | 20230808 | 104000 | 34993010600 | 36550 | 36600 | 36600 | 36550 | 1726 |
| 617 | 20230808 | 103900 | 34929909750 | 36600 | 36550 | 36600 | 36550 | 2159 |
| 618 | 20230808 | 103800 | 34850967500 | 36500 | 36450 | 36550 | 36400 | 2605 |
| 619 | 20230808 | 103700 | 34755984800 | 36400 | 36400 | 36450 | 36400 | 1235 |
| 620 | 20230808 | 103600 | 34711010450 | 36400 | 36400 | 36450 | 36350 | 2021 |
| 621 | 20230808 | 103500 | 34637429450 | 36450 | 36550 | 36600 | 36450 | 2014 |
| 622 | 20230808 | 103400 | 34563879050 | 36550 | 36600 | 36600 | 36550 | 278 |
| 623 | 20230808 | 103300 | 34553708350 | 36600 | 36550 | 36650 | 36550 | 2825 |
| 624 | 20230808 | 103200 | 34450297450 | 36600 | 36350 | 36600 | 36350 | 3406 |
| 625 | 20230808 | 103100 | 34326048000 | 36350 | 36350 | 36400 | 36300 | 3617 |
| 626 | 20230808 | 103000 | 34194581000 | 36300 | 36300 | 36350 | 36300 | 1427 |
| 627 | 20230808 | 102900 | 34142763850 | 36300 | 36300 | 36350 | 36250 | 2938 |
| 628 | 20230808 | 102800 | 34036148200 | 36300 | 36300 | 36300 | 36250 | 3217 |
| 629 | 20230808 | 102700 | 33919387200 | 36250 | 36300 | 36300 | 36250 | 757 |
| 630 | 20230808 | 102600 | 33891916400 | 36300 | 36300 | 36350 | 36250 | 2068 |
| 631 | 20230808 | 102500 | 33816843900 | 36300 | 36300 | 36350 | 36300 | 2042 |
| 632 | 20230808 | 102400 | 33742706300 | 36300 | 36250 | 36350 | 36250 | 2564 |
| 633 | 20230808 | 102300 | 33649635800 | 36250 | 36400 | 36400 | 36250 | 6166 |
| 634 | 20230808 | 102200 | 33425802350 | 36450 | 36500 | 36550 | 36400 | 3485 |
| 635 | 20230808 | 102100 | 33298630000 | 36550 | 36450 | 36550 | 36450 | 3411 |
| 636 | 20230808 | 102000 | 33174205850 | 36500 | 36300 | 36500 | 36300 | 5038 |
| 637 | 20230808 | 101900 | 32990854300 | 36350 | 36350 | 36350 | 36300 | 3276 |
| 638 | 20230808 | 101800 | 32871895600 | 36300 | 36400 | 36400 | 36300 | 5814 |
| 639 | 20230808 | 101700 | 32660604400 | 36400 | 36400 | 36400 | 36350 | 1843 |
| 640 | 20230808 | 101600 | 32593521500 | 36400 | 36400 | 36450 | 36400 | 1154 |
| 641 | 20230808 | 101500 | 32551510200 | 36450 | 36400 | 36450 | 36350 | 1680 |
| 642 | 20230808 | 101400 | 32490331850 | 36400 | 36400 | 36450 | 36350 | 5063 |
| 643 | 20230808 | 101300 | 32306061350 | 36400 | 36450 | 36500 | 36400 | 8778 |
| 644 | 20230808 | 101200 | 31986159050 | 36500 | 36550 | 36600 | 36450 | 4456 |
| 645 | 20230808 | 101100 | 31823447150 | 36600 | 36550 | 36600 | 36550 | 2125 |
| 646 | 20230808 | 101000 | 31745724450 | 36600 | 36600 | 36600 | 36550 | 1374 |
| 647 | 20230808 | 100900 | 31695445950 | 36550 | 36550 | 36600 | 36500 | 1230 |
| 648 | 20230808 | 100800 | 31650476650 | 36550 | 36550 | 36550 | 36500 | 2954 |
| 649 | 20230808 | 100700 | 31542554850 | 36550 | 36550 | 36550 | 36500 | 1771 |
| 650 | 20230808 | 100600 | 31477849450 | 36550 | 36600 | 36600 | 36500 | 2603 |
| 651 | 20230808 | 100500 | 31382726450 | 36600 | 36600 | 36650 | 36550 | 1915 |
| 652 | 20230808 | 100400 | 31312621700 | 36600 | 36700 | 36700 | 36600 | 3523 |
| 653 | 20230808 | 100300 | 31183427600 | 36650 | 36600 | 36700 | 36550 | 2987 |
| 654 | 20230808 | 100200 | 31074049100 | 36550 | 36450 | 36550 | 36400 | 22270 |
| 655 | 20230808 | 100100 | 30261983600 | 36400 | 36550 | 36600 | 36400 | 16825 |
| 656 | 20230808 | 100000 | 29648095950 | 36550 | 36650 | 36650 | 36550 | 6370 |
| 657 | 20230808 | 095900 | 29415105350 | 36650 | 36650 | 36700 | 36600 | 3682 |
| 658 | 20230808 | 095800 | 29280271400 | 36650 | 36700 | 36700 | 36650 | 3940 |
| 659 | 20230808 | 095700 | 29135823700 | 36700 | 36650 | 36700 | 36600 | 1717 |
| 660 | 20230808 | 095600 | 29072893850 | 36650 | 36650 | 36650 | 36600 | 4954 |
| 661 | 20230808 | 095500 | 28891377100 | 36650 | 36800 | 36850 | 36650 | 20281 |
| 662 | 20230808 | 095400 | 28146799800 | 36800 | 36900 | 36900 | 36800 | 2182 |
| 663 | 20230808 | 095300 | 28066370300 | 36850 | 36850 | 36900 | 36850 | 2554 |
| 664 | 20230808 | 095200 | 27972144400 | 36900 | 36800 | 36900 | 36800 | 1622 |
| 665 | 20230808 | 095100 | 27912360900 | 36850 | 36750 | 36850 | 36750 | 7825 |
| 666 | 20230808 | 095000 | 27624470400 | 36750 | 36750 | 36800 | 36750 | 2033 |
| 667 | 20230808 | 094900 | 27549726850 | 36800 | 36750 | 36800 | 36750 | 1365 |
| 668 | 20230808 | 094800 | 27499542900 | 36800 | 36750 | 36800 | 36750 | 4228 |
| 669 | 20230808 | 094700 | 27344145050 | 36750 | 36800 | 36800 | 36700 | 4948 |
| 670 | 20230808 | 094600 | 27162334100 | 36750 | 36850 | 36850 | 36750 | 4229 |
| 671 | 20230808 | 094500 | 27006700300 | 36850 | 36950 | 37000 | 36800 | 5474 |
| 672 | 20230808 | 094400 | 26804660050 | 36950 | 36950 | 37000 | 36900 | 3919 |
| 673 | 20230808 | 094300 | 26659841150 | 36950 | 36750 | 36950 | 36700 | 12565 |
| 674 | 20230808 | 094200 | 26197807300 | 36750 | 36750 | 36750 | 36650 | 4581 |
| 675 | 20230808 | 094100 | 26029643800 | 36750 | 36750 | 36750 | 36650 | 6828 |
| 676 | 20230808 | 094000 | 25779099200 | 36750 | 36850 | 36850 | 36700 | 6679 |
| 677 | 20230808 | 093900 | 25533409550 | 36900 | 36850 | 36900 | 36750 | 7842 |
| 678 | 20230808 | 093800 | 25244819950 | 36800 | 36700 | 36850 | 36700 | 8417 |
| 679 | 20230808 | 093700 | 24935127850 | 36800 | 37050 | 37100 | 36700 | 20093 |
| 680 | 20230808 | 093600 | 24193486400 | 37050 | 37000 | 37100 | 37000 | 5940 |
| 681 | 20230808 | 093500 | 23973338200 | 37050 | 37050 | 37100 | 37000 | 7447 |
| 682 | 20230808 | 093400 | 23697536150 | 37050 | 37200 | 37250 | 37050 | 16659 |
| 683 | 20230808 | 093300 | 23078857400 | 37200 | 37400 | 37400 | 37200 | 15124 |
| 684 | 20230808 | 093200 | 22514530800 | 37400 | 37350 | 37400 | 37300 | 8304 |
| 685 | 20230808 | 093100 | 22204343600 | 37300 | 37500 | 37550 | 37300 | 24354 |
| 686 | 20230808 | 093000 | 21292303300 | 37450 | 37500 | 37550 | 37450 | 14308 |
| 687 | 20230808 | 092900 | 20755745850 | 37550 | 37500 | 37650 | 37450 | 32236 |
| 688 | 20230808 | 092800 | 19544805000 | 37450 | 37400 | 37500 | 37350 | 15965 |
| 689 | 20230808 | 092700 | 18946907350 | 37400 | 37200 | 37500 | 37200 | 23740 |
| 690 | 20230808 | 092600 | 18059584000 | 37250 | 37550 | 37550 | 37200 | 37822 |
| 691 | 20230808 | 092500 | 16645504000 | 37550 | 37550 | 37600 | 37450 | 46244 |
| 692 | 20230808 | 092400 | 14909803850 | 37600 | 37200 | 37600 | 37150 | 62185 |
| 693 | 20230808 | 092300 | 12583248100 | 37200 | 36750 | 37200 | 36750 | 39118 |
| 694 | 20230808 | 092200 | 11133779200 | 36750 | 36550 | 36800 | 36500 | 4626 |
| 695 | 20230808 | 092100 | 10963951900 | 36700 | 36550 | 36700 | 36400 | 18222 |
| 696 | 20230808 | 092000 | 10298366250 | 36550 | 36750 | 36750 | 36550 | 6867 |
| 697 | 20230808 | 091900 | 10046736750 | 36750 | 36900 | 36900 | 36700 | 8003 |
| 698 | 20230808 | 091800 | 9752038200 | 36900 | 36750 | 36900 | 36750 | 6705 |
| 699 | 20230808 | 091700 | 9504903500 | 36750 | 36700 | 36750 | 36650 | 3786 |
| 700 | 20230808 | 091600 | 9365961300 | 36700 | 36550 | 36700 | 36500 | 5147 |
| 701 | 20230808 | 091500 | 9177442300 | 36550 | 36600 | 36600 | 36500 | 5487 |
| 702 | 20230808 | 091400 | 8977005600 | 36600 | 36750 | 36750 | 36550 | 5436 |
| 703 | 20230808 | 091300 | 8777994050 | 36750 | 36700 | 36800 | 36700 | 6998 |
| 704 | 20230808 | 091200 | 8520818500 | 36700 | 36650 | 36750 | 36650 | 4674 |
| 705 | 20230808 | 091100 | 8349301800 | 36650 | 36700 | 36700 | 36600 | 5763 |
| 706 | 20230808 | 091000 | 8138152700 | 36700 | 37050 | 37050 | 36700 | 18564 |
| 707 | 20230808 | 090900 | 7452239800 | 37000 | 37050 | 37050 | 36950 | 28314 |
| 708 | 20230808 | 090800 | 6404392450 | 37000 | 37050 | 37050 | 36850 | 18663 |
| 709 | 20230808 | 090700 | 5714366550 | 37000 | 37000 | 37050 | 36950 | 12952 |
| 710 | 20230808 | 090600 | 5235131900 | 37000 | 36950 | 37000 | 36850 | 11480 |
| 711 | 20230808 | 090500 | 4811114900 | 36950 | 36950 | 37000 | 36900 | 11705 |
| 712 | 20230808 | 090400 | 4378675000 | 36950 | 36950 | 37000 | 36750 | 21213 |
| 713 | 20230808 | 090300 | 3595609400 | 36950 | 36650 | 36950 | 36600 | 14768 |
| 714 | 20230808 | 090200 | 3051398450 | 36650 | 36800 | 36800 | 36550 | 12360 |
| 715 | 20230808 | 090100 | 2598071100 | 36800 | 36800 | 36850 | 36750 | 12748 |
| 716 | 20230808 | 090000 | 2128995250 | 36800 | 37050 | 37150 | 36750 | 57490 |