39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 205000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 31107 |
| 3 | 20230913 | 204900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20230913 | 204800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20230913 | 204700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20230913 | 204600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20230913 | 204500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20230913 | 204400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20230913 | 204300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20230913 | 204200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20230913 | 204100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20230913 | 204000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20230913 | 203900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20230913 | 203800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20230913 | 203700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20230913 | 203600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20230913 | 203500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20230913 | 203400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20230913 | 203300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20230913 | 203200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20230913 | 203100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20230913 | 203000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20230913 | 202900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20230913 | 202800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20230913 | 202700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20230913 | 202600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20230913 | 202500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20230913 | 202400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20230913 | 202300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20230913 | 202200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20230913 | 202100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20230913 | 202000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 31107 |
| 33 | 20230913 | 201900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20230913 | 201800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20230913 | 201700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20230913 | 201600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20230913 | 201500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20230913 | 201400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20230913 | 201300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20230913 | 201200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20230913 | 201100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20230913 | 201000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20230913 | 200900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20230913 | 200800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20230913 | 200700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20230913 | 200600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20230913 | 200500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20230913 | 200400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20230913 | 200300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20230913 | 200200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20230913 | 200100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20230913 | 200000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20230913 | 195900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20230913 | 195800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20230913 | 195700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20230913 | 195600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20230913 | 195500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20230913 | 195400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20230913 | 195300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20230913 | 195200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20230913 | 195100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20230913 | 195000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 31107 |
| 63 | 20230913 | 194900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20230913 | 194800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20230913 | 194700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20230913 | 194600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20230913 | 194500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20230913 | 194400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20230913 | 194300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20230913 | 194200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20230913 | 194100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20230913 | 194000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20230913 | 193900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20230913 | 193800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20230913 | 193700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20230913 | 193600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20230913 | 193500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20230913 | 193400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20230913 | 193300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20230913 | 193200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20230913 | 193100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20230913 | 193000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20230913 | 192900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20230913 | 192800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20230913 | 192700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20230913 | 192600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20230913 | 192500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20230913 | 192400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20230913 | 192300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20230913 | 192200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20230913 | 192100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20230913 | 192000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 31107 |
| 93 | 20230913 | 191900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20230913 | 191800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20230913 | 191700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20230913 | 191600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20230913 | 191500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20230913 | 191400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20230913 | 191300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20230913 | 191200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20230913 | 191100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20230913 | 191000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20230913 | 190900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20230913 | 190800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20230913 | 190700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20230913 | 190600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20230913 | 190500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20230913 | 190400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20230913 | 190300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20230913 | 190200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20230913 | 190100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20230913 | 190000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20230913 | 185900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20230913 | 185800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20230913 | 185700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20230913 | 185600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20230913 | 185500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20230913 | 185400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20230913 | 185300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20230913 | 185200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20230913 | 185100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20230913 | 185000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 31107 |
| 123 | 20230913 | 184900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20230913 | 184800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20230913 | 184700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20230913 | 184600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20230913 | 184500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20230913 | 184400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20230913 | 184300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20230913 | 184200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20230913 | 184100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20230913 | 184000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20230913 | 183900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20230913 | 183800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20230913 | 183700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20230913 | 183600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20230913 | 183500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20230913 | 183400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20230913 | 183300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20230913 | 183200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20230913 | 183100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20230913 | 183000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20230913 | 182900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20230913 | 182800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20230913 | 182700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20230913 | 182600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20230913 | 182500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20230913 | 182400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20230913 | 182300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20230913 | 182200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20230913 | 182100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20230913 | 182000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 31107 |
| 153 | 20230913 | 181900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20230913 | 181800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20230913 | 181700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20230913 | 181600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20230913 | 181500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20230913 | 181400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20230913 | 181300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20230913 | 181200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20230913 | 181100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20230913 | 181000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20230913 | 180900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20230913 | 180800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20230913 | 180700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20230913 | 180600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20230913 | 180500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20230913 | 180400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20230913 | 180300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20230913 | 180200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20230913 | 180100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20230913 | 180000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20230913 | 175900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20230913 | 175800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20230913 | 175700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20230913 | 175600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20230913 | 175500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20230913 | 175400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20230913 | 175300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20230913 | 175200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20230913 | 175100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20230913 | 175000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 31107 |
| 183 | 20230913 | 174900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20230913 | 174800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20230913 | 174700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20230913 | 174600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20230913 | 174500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20230913 | 174400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20230913 | 174300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20230913 | 174200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20230913 | 174100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20230913 | 174000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20230913 | 173900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20230913 | 173800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20230913 | 173700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20230913 | 173600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20230913 | 173500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20230913 | 173400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20230913 | 173300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20230913 | 173200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20230913 | 173100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20230913 | 173000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20230913 | 172900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20230913 | 172800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20230913 | 172700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20230913 | 172600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20230913 | 172500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20230913 | 172400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20230913 | 172300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20230913 | 172200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20230913 | 172100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20230913 | 172000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 31107 |
| 213 | 20230913 | 171900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20230913 | 171800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20230913 | 171700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20230913 | 171600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20230913 | 171500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20230913 | 171400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20230913 | 171300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20230913 | 171200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20230913 | 171100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20230913 | 171000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20230913 | 170900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20230913 | 170800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20230913 | 170700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20230913 | 170600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20230913 | 170500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20230913 | 170400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20230913 | 170300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20230913 | 170200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20230913 | 170100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20230913 | 170000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20230913 | 165900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20230913 | 165800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20230913 | 165700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20230913 | 165600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20230913 | 165500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20230913 | 165400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20230913 | 165300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20230913 | 165200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20230913 | 165100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20230913 | 165000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 31107 |
| 243 | 20230913 | 164900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20230913 | 164800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20230913 | 164700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20230913 | 164600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20230913 | 164500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20230913 | 164400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20230913 | 164300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20230913 | 164200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20230913 | 164100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20230913 | 164000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20230913 | 163900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20230913 | 163800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20230913 | 163700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20230913 | 163600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20230913 | 163500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20230913 | 163400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20230913 | 163300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20230913 | 163200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20230913 | 163100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20230913 | 163000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20230913 | 162900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20230913 | 162800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20230913 | 162700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20230913 | 162600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20230913 | 162500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20230913 | 162400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20230913 | 162300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20230913 | 162200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20230913 | 162100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20230913 | 162000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 31107 |
| 273 | 20230913 | 161900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20230913 | 161800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20230913 | 161700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20230913 | 161600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20230913 | 161500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20230913 | 161400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20230913 | 161300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20230913 | 161200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20230913 | 161100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20230913 | 161000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20230913 | 160900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20230913 | 160800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 285 | 20230913 | 160700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 286 | 20230913 | 160600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 287 | 20230913 | 160500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 288 | 20230913 | 160400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 289 | 20230913 | 160300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 290 | 20230913 | 160200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 291 | 20230913 | 160100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 292 | 20230913 | 160000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 293 | 20230913 | 155900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 294 | 20230913 | 155800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 295 | 20230913 | 155700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 296 | 20230913 | 155600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 297 | 20230913 | 155500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 298 | 20230913 | 155400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 299 | 20230913 | 155300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 300 | 20230913 | 155200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 301 | 20230913 | 155100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 302 | 20230913 | 155000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 31107 |
| 303 | 20230913 | 154900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 304 | 20230913 | 154800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 305 | 20230913 | 154700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 306 | 20230913 | 154600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 307 | 20230913 | 154500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 308 | 20230913 | 154400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 309 | 20230913 | 154300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 310 | 20230913 | 154200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 311 | 20230913 | 154100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 312 | 20230913 | 154000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 313 | 20230913 | 153900 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 314 | 20230913 | 153800 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 315 | 20230913 | 153700 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 316 | 20230913 | 153600 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 317 | 20230913 | 153500 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 318 | 20230913 | 153400 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 319 | 20230913 | 153300 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 320 | 20230913 | 153200 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 321 | 20230913 | 153100 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 322 | 20230913 | 153000 | 55055951100 | 31400 | 31400 | 31400 | 31400 | 31107 |
| 323 | 20230913 | 152900 | 54079191300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 324 | 20230913 | 152800 | 54079191300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 325 | 20230913 | 152700 | 54079191300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 326 | 20230913 | 152600 | 54079191300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 327 | 20230913 | 152500 | 54079191300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 328 | 20230913 | 152400 | 54079191300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 329 | 20230913 | 152300 | 54079191300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 330 | 20230913 | 152200 | 54079191300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 331 | 20230913 | 152100 | 54079191300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 332 | 20230913 | 152000 | 54079191300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 333 | 20230913 | 151900 | 54079191300 | 31450 | 31550 | 31550 | 31400 | 10285 |
| 334 | 20230913 | 151800 | 53755896050 | 31500 | 31450 | 31550 | 31400 | 7511 |
| 335 | 20230913 | 151700 | 53519275950 | 31450 | 31400 | 31500 | 31400 | 7483 |
| 336 | 20230913 | 151600 | 53284072900 | 31450 | 31500 | 31500 | 31400 | 4572 |
| 337 | 20230913 | 151500 | 53140307700 | 31500 | 31500 | 31550 | 31450 | 21243 |
| 338 | 20230913 | 151400 | 52471592750 | 31550 | 31600 | 31650 | 31500 | 8565 |
| 339 | 20230913 | 151300 | 52201239550 | 31600 | 31600 | 31650 | 31600 | 2302 |
| 340 | 20230913 | 151200 | 52128431200 | 31650 | 31600 | 31650 | 31600 | 5426 |
| 341 | 20230913 | 151100 | 51956735900 | 31650 | 31600 | 31650 | 31550 | 6544 |
| 342 | 20230913 | 151000 | 51749860650 | 31650 | 31600 | 31650 | 31600 | 3515 |
| 343 | 20230913 | 150900 | 51638738500 | 31600 | 31600 | 31650 | 31550 | 3613 |
| 344 | 20230913 | 150800 | 51524527050 | 31600 | 31500 | 31600 | 31450 | 6230 |
| 345 | 20230913 | 150700 | 51328061950 | 31500 | 31450 | 31500 | 31450 | 8334 |
| 346 | 20230913 | 150600 | 51065719950 | 31500 | 31550 | 31550 | 31450 | 10975 |
| 347 | 20230913 | 150500 | 50720097650 | 31500 | 31550 | 31550 | 31500 | 4867 |
| 348 | 20230913 | 150400 | 50566738950 | 31550 | 31550 | 31650 | 31550 | 8749 |
| 349 | 20230913 | 150300 | 50290554900 | 31550 | 31600 | 31600 | 31550 | 5944 |
| 350 | 20230913 | 150200 | 50102782050 | 31600 | 31550 | 31600 | 31550 | 4803 |
| 351 | 20230913 | 150100 | 49951209350 | 31600 | 31600 | 31650 | 31550 | 4878 |
| 352 | 20230913 | 150000 | 49797136500 | 31600 | 31700 | 31750 | 31550 | 8726 |
| 353 | 20230913 | 145900 | 49521082700 | 31700 | 31700 | 31750 | 31650 | 3852 |
| 354 | 20230913 | 145800 | 49398967350 | 31700 | 31700 | 31750 | 31650 | 3837 |
| 355 | 20230913 | 145700 | 49277398250 | 31700 | 31650 | 31750 | 31600 | 4906 |
| 356 | 20230913 | 145600 | 49121898050 | 31600 | 31500 | 31650 | 31450 | 29778 |
| 357 | 20230913 | 145500 | 48184021500 | 31450 | 31550 | 31550 | 31450 | 28593 |
| 358 | 20230913 | 145400 | 47283725300 | 31550 | 31700 | 31700 | 31550 | 19872 |
| 359 | 20230913 | 145300 | 46656331250 | 31650 | 31700 | 31750 | 31650 | 16575 |
| 360 | 20230913 | 145200 | 46131127750 | 31700 | 31750 | 31800 | 31700 | 9204 |
| 361 | 20230913 | 145100 | 45839067300 | 31750 | 31750 | 31800 | 31750 | 5054 |
| 362 | 20230913 | 145000 | 45678567800 | 31800 | 31800 | 31800 | 31750 | 4579 |
| 363 | 20230913 | 144900 | 45533024050 | 31800 | 31850 | 31850 | 31750 | 12177 |
| 364 | 20230913 | 144800 | 45145762200 | 31800 | 31850 | 31850 | 31800 | 2789 |
| 365 | 20230913 | 144700 | 45057011600 | 31850 | 31850 | 31850 | 31800 | 2915 |
| 366 | 20230913 | 144600 | 44964180650 | 31850 | 31850 | 31850 | 31800 | 3322 |
| 367 | 20230913 | 144500 | 44858502250 | 31850 | 31850 | 31850 | 31800 | 1515 |
| 368 | 20230913 | 144400 | 44810287900 | 31850 | 31900 | 31950 | 31850 | 11104 |
| 369 | 20230913 | 144300 | 44456525500 | 31900 | 31950 | 31950 | 31900 | 2966 |
| 370 | 20230913 | 144200 | 44361902000 | 31950 | 31950 | 32000 | 31950 | 4541 |
| 371 | 20230913 | 144100 | 44216804950 | 32000 | 32000 | 32000 | 31950 | 652 |
| 372 | 20230913 | 144000 | 44195949600 | 32000 | 31950 | 32000 | 31950 | 3539 |
| 373 | 20230913 | 143900 | 44082873000 | 31950 | 31950 | 31950 | 31900 | 1503 |
| 374 | 20230913 | 143800 | 44034890050 | 31950 | 31900 | 31950 | 31900 | 5508 |
| 375 | 20230913 | 143700 | 43859179650 | 31900 | 31850 | 31900 | 31850 | 3507 |
| 376 | 20230913 | 143600 | 43747389600 | 31850 | 31900 | 31900 | 31850 | 2005 |
| 377 | 20230913 | 143500 | 43683498850 | 31900 | 31900 | 31900 | 31850 | 2389 |
| 378 | 20230913 | 143400 | 43607392350 | 31850 | 31900 | 31900 | 31850 | 4779 |
| 379 | 20230913 | 143300 | 43455126050 | 31900 | 31900 | 31900 | 31850 | 15345 |
| 380 | 20230913 | 143200 | 42965935450 | 31950 | 31900 | 31950 | 31900 | 1219 |
| 381 | 20230913 | 143100 | 42927006300 | 32000 | 32000 | 32000 | 31900 | 11576 |
| 382 | 20230913 | 143000 | 42557177500 | 32000 | 31950 | 32000 | 31950 | 3119 |
| 383 | 20230913 | 142900 | 42457449400 | 31950 | 32050 | 32050 | 31950 | 15028 |
| 384 | 20230913 | 142800 | 41976537200 | 32000 | 32050 | 32100 | 32000 | 2332 |
| 385 | 20230913 | 142700 | 41901814000 | 32050 | 32050 | 32100 | 32050 | 704 |
| 386 | 20230913 | 142600 | 41879244600 | 32100 | 32050 | 32100 | 32050 | 1405 |
| 387 | 20230913 | 142500 | 41834210950 | 32050 | 32050 | 32100 | 32050 | 2373 |
| 388 | 20230913 | 142400 | 41758119450 | 32050 | 32100 | 32100 | 32050 | 1019 |
| 389 | 20230913 | 142300 | 41725434300 | 32050 | 32050 | 32100 | 32050 | 2599 |
| 390 | 20230913 | 142200 | 41642067100 | 32050 | 32050 | 32100 | 32050 | 2590 |
| 391 | 20230913 | 142100 | 41559009700 | 32100 | 32100 | 32100 | 32050 | 1220 |
| 392 | 20230913 | 142000 | 41519878050 | 32100 | 32100 | 32150 | 32050 | 3548 |
| 393 | 20230913 | 141900 | 41406007150 | 32150 | 32100 | 32150 | 32100 | 712 |
| 394 | 20230913 | 141800 | 41383144550 | 32100 | 32100 | 32150 | 32100 | 884 |
| 395 | 20230913 | 141700 | 41354756550 | 32100 | 32200 | 32200 | 32100 | 2419 |
| 396 | 20230913 | 141600 | 41277034650 | 32200 | 32150 | 32200 | 32150 | 1526 |
| 397 | 20230913 | 141500 | 41227943900 | 32150 | 32200 | 32250 | 32150 | 2808 |
| 398 | 20230913 | 141400 | 41137535650 | 32250 | 32250 | 32250 | 32200 | 1682 |
| 399 | 20230913 | 141300 | 41083313100 | 32250 | 32250 | 32250 | 32200 | 1565 |
| 400 | 20230913 | 141200 | 41032912600 | 32250 | 32200 | 32250 | 32200 | 774 |
| 401 | 20230913 | 141100 | 41007966300 | 32250 | 32200 | 32250 | 32200 | 1088 |
| 402 | 20230913 | 141000 | 40972896800 | 32250 | 32300 | 32300 | 32200 | 2661 |
| 403 | 20230913 | 140900 | 40887105350 | 32300 | 32300 | 32300 | 32250 | 302 |
| 404 | 20230913 | 140800 | 40877362350 | 32250 | 32300 | 32300 | 32250 | 2080 |
| 405 | 20230913 | 140700 | 40810272800 | 32300 | 32300 | 32350 | 32250 | 1568 |
| 406 | 20230913 | 140600 | 40759626850 | 32250 | 32300 | 32350 | 32250 | 2914 |
| 407 | 20230913 | 140500 | 40665521150 | 32300 | 32300 | 32350 | 32250 | 2327 |
| 408 | 20230913 | 140400 | 40590365150 | 32300 | 32350 | 32400 | 32300 | 2146 |
| 409 | 20230913 | 140300 | 40520956950 | 32400 | 32400 | 32400 | 32350 | 1926 |
| 410 | 20230913 | 140200 | 40458642150 | 32400 | 32350 | 32400 | 32350 | 1301 |
| 411 | 20230913 | 140100 | 40416516450 | 32350 | 32350 | 32400 | 32350 | 933 |
| 412 | 20230913 | 140000 | 40386302500 | 32400 | 32400 | 32400 | 32350 | 522 |
| 413 | 20230913 | 135900 | 40369408750 | 32350 | 32350 | 32450 | 32250 | 7502 |
| 414 | 20230913 | 135800 | 40126730750 | 32350 | 32350 | 32400 | 32350 | 1084 |
| 415 | 20230913 | 135700 | 40091627350 | 32400 | 32350 | 32400 | 32350 | 924 |
| 416 | 20230913 | 135600 | 40061725300 | 32350 | 32350 | 32400 | 32350 | 493 |
| 417 | 20230913 | 135500 | 40045769500 | 32350 | 32300 | 32400 | 32300 | 1308 |
| 418 | 20230913 | 135400 | 40003451450 | 32350 | 32400 | 32400 | 32300 | 921 |
| 419 | 20230913 | 135300 | 39973662600 | 32350 | 32350 | 32400 | 32300 | 2090 |
| 420 | 20230913 | 135200 | 39906048850 | 32350 | 32300 | 32350 | 32300 | 169 |
| 421 | 20230913 | 135100 | 39900586600 | 32350 | 32350 | 32350 | 32300 | 1824 |
| 422 | 20230913 | 135000 | 39841589550 | 32300 | 32350 | 32350 | 32300 | 2086 |
| 423 | 20230913 | 134900 | 39774192700 | 32350 | 32350 | 32350 | 32300 | 1365 |
| 424 | 20230913 | 134800 | 39730041900 | 32350 | 32300 | 32350 | 32300 | 369 |
| 425 | 20230913 | 134700 | 39718120150 | 32300 | 32300 | 32350 | 32300 | 343 |
| 426 | 20230913 | 134600 | 39707036000 | 32250 | 32250 | 32300 | 32250 | 1576 |
| 427 | 20230913 | 134500 | 39656150700 | 32250 | 32300 | 32300 | 32250 | 3477 |
| 428 | 20230913 | 134400 | 39543939600 | 32300 | 32300 | 32300 | 32250 | 2377 |
| 429 | 20230913 | 134300 | 39467215750 | 32300 | 32300 | 32300 | 32250 | 917 |
| 430 | 20230913 | 134200 | 39437608550 | 32250 | 32200 | 32300 | 32200 | 4306 |
| 431 | 20230913 | 134100 | 39298740200 | 32250 | 32250 | 32250 | 32200 | 496 |
| 432 | 20230913 | 134000 | 39282753700 | 32250 | 32250 | 32250 | 32200 | 1004 |
| 433 | 20230913 | 133900 | 39250376600 | 32250 | 32300 | 32300 | 32200 | 1467 |
| 434 | 20230913 | 133800 | 39203063100 | 32300 | 32250 | 32300 | 32200 | 6303 |
| 435 | 20230913 | 133700 | 38999658000 | 32300 | 32300 | 32300 | 32250 | 203 |
| 436 | 20230913 | 133600 | 38993105900 | 32300 | 32300 | 32300 | 32250 | 373 |
| 437 | 20230913 | 133500 | 38981067900 | 32250 | 32300 | 32300 | 32250 | 512 |
| 438 | 20230913 | 133400 | 38964548100 | 32300 | 32250 | 32300 | 32250 | 574 |
| 439 | 20230913 | 133300 | 38946027750 | 32250 | 32300 | 32300 | 32250 | 419 |
| 440 | 20230913 | 133200 | 38932497350 | 32300 | 32350 | 32350 | 32300 | 2269 |
| 441 | 20230913 | 133100 | 38859123550 | 32300 | 32300 | 32300 | 32250 | 2270 |
| 442 | 20230913 | 133000 | 38785814150 | 32250 | 32250 | 32300 | 32250 | 453 |
| 443 | 20230913 | 132900 | 38771200900 | 32300 | 32250 | 32300 | 32250 | 1042 |
| 444 | 20230913 | 132800 | 38737579400 | 32300 | 32250 | 32300 | 32250 | 360 |
| 445 | 20230913 | 132700 | 38725964150 | 32300 | 32250 | 32300 | 32250 | 954 |
| 446 | 20230913 | 132600 | 38695165050 | 32250 | 32250 | 32300 | 32250 | 883 |
| 447 | 20230913 | 132500 | 38666669450 | 32250 | 32300 | 32300 | 32250 | 2012 |
| 448 | 20230913 | 132400 | 38601715500 | 32300 | 32300 | 32300 | 32200 | 1275 |
| 449 | 20230913 | 132300 | 38560581200 | 32250 | 32250 | 32300 | 32200 | 2385 |
| 450 | 20230913 | 132200 | 38483667200 | 32200 | 32150 | 32250 | 32150 | 2344 |
| 451 | 20230913 | 132100 | 38408167150 | 32200 | 32150 | 32200 | 32150 | 5653 |
| 452 | 20230913 | 132000 | 38226360700 | 32150 | 32100 | 32150 | 32100 | 820 |
| 453 | 20230913 | 131900 | 38200034000 | 32150 | 32150 | 32150 | 32100 | 313 |
| 454 | 20230913 | 131800 | 38189980150 | 32100 | 32150 | 32150 | 32100 | 263 |
| 455 | 20230913 | 131700 | 38181531250 | 32150 | 32150 | 32150 | 32100 | 451 |
| 456 | 20230913 | 131600 | 38167038250 | 32150 | 32100 | 32150 | 32100 | 846 |
| 457 | 20230913 | 131500 | 38139852150 | 32150 | 32150 | 32150 | 32100 | 578 |
| 458 | 20230913 | 131400 | 38121284250 | 32100 | 32050 | 32150 | 32050 | 3321 |
| 459 | 20230913 | 131300 | 38014679200 | 32050 | 32100 | 32100 | 32050 | 4970 |
| 460 | 20230913 | 131200 | 37855330500 | 32050 | 32100 | 32100 | 32050 | 1214 |
| 461 | 20230913 | 131100 | 37816382250 | 32100 | 32100 | 32100 | 32050 | 378 |
| 462 | 20230913 | 131000 | 37804260950 | 32050 | 32050 | 32100 | 32050 | 984 |
| 463 | 20230913 | 130900 | 37772705300 | 32050 | 32050 | 32100 | 32050 | 566 |
| 464 | 20230913 | 130800 | 37754544950 | 32100 | 32050 | 32100 | 32050 | 780 |
| 465 | 20230913 | 130700 | 37729523100 | 32050 | 32050 | 32100 | 32050 | 266 |
| 466 | 20230913 | 130600 | 37720991000 | 32100 | 32100 | 32100 | 32050 | 1121 |
| 467 | 20230913 | 130500 | 37685013300 | 32100 | 32050 | 32100 | 32050 | 1174 |
| 468 | 20230913 | 130400 | 37647372450 | 32100 | 32100 | 32100 | 32050 | 1547 |
| 469 | 20230913 | 130300 | 37597720300 | 32100 | 32150 | 32150 | 32050 | 1358 |
| 470 | 20230913 | 130200 | 37554147800 | 32100 | 32100 | 32150 | 32100 | 2227 |
| 471 | 20230913 | 130100 | 37482661050 | 32150 | 32150 | 32150 | 32100 | 322 |
| 472 | 20230913 | 130000 | 37472320550 | 32150 | 32100 | 32150 | 32100 | 570 |
| 473 | 20230913 | 125900 | 37454007650 | 32100 | 32100 | 32150 | 32100 | 541 |
| 474 | 20230913 | 125800 | 37436633150 | 32150 | 32100 | 32150 | 32100 | 820 |
| 475 | 20230913 | 125700 | 37410308950 | 32100 | 32100 | 32150 | 32100 | 828 |
| 476 | 20230913 | 125600 | 37383729850 | 32150 | 32150 | 32150 | 32100 | 3101 |
| 477 | 20230913 | 125500 | 37284177100 | 32150 | 32100 | 32150 | 32100 | 439 |
| 478 | 20230913 | 125400 | 37270084150 | 32100 | 32150 | 32200 | 32100 | 903 |
| 479 | 20230913 | 125300 | 37241050450 | 32150 | 32150 | 32150 | 32150 | 589 |
| 480 | 20230913 | 125200 | 37222114100 | 32150 | 32150 | 32200 | 32150 | 669 |
| 481 | 20230913 | 125100 | 37200604450 | 32200 | 32150 | 32200 | 32100 | 692 |
| 482 | 20230913 | 125000 | 37178356200 | 32150 | 32100 | 32150 | 32100 | 1752 |
| 483 | 20230913 | 124900 | 37122039700 | 32100 | 32150 | 32150 | 32100 | 1006 |
| 484 | 20230913 | 124800 | 37089711350 | 32150 | 32150 | 32150 | 32100 | 990 |
| 485 | 20230913 | 124700 | 37057893000 | 32100 | 32150 | 32150 | 32100 | 941 |
| 486 | 20230913 | 124600 | 37027657900 | 32100 | 32100 | 32150 | 32100 | 3390 |
| 487 | 20230913 | 124500 | 36918682250 | 32150 | 32150 | 32200 | 32150 | 848 |
| 488 | 20230913 | 124400 | 36891413250 | 32150 | 32200 | 32200 | 32150 | 356 |
| 489 | 20230913 | 124300 | 36879967600 | 32150 | 32150 | 32200 | 32150 | 699 |
| 490 | 20230913 | 124200 | 36857494100 | 32150 | 32150 | 32150 | 32150 | 754 |
| 491 | 20230913 | 124100 | 36833253000 | 32150 | 32200 | 32200 | 32100 | 3353 |
| 492 | 20230913 | 124000 | 36725436400 | 32150 | 32200 | 32200 | 32150 | 705 |
| 493 | 20230913 | 123900 | 36702746700 | 32200 | 32200 | 32200 | 32150 | 811 |
| 494 | 20230913 | 123800 | 36676646300 | 32200 | 32200 | 32200 | 32150 | 367 |
| 495 | 20230913 | 123700 | 36664840100 | 32150 | 32200 | 32200 | 32150 | 1523 |
| 496 | 20230913 | 123600 | 36615812000 | 32200 | 32200 | 32200 | 32150 | 975 |
| 497 | 20230913 | 123500 | 36584440700 | 32150 | 32200 | 32200 | 32150 | 410 |
| 498 | 20230913 | 123400 | 36571247750 | 32200 | 32250 | 32250 | 32150 | 782 |
| 499 | 20230913 | 123300 | 36546060700 | 32200 | 32250 | 32250 | 32200 | 2107 |
| 500 | 20230913 | 123200 | 36478154550 | 32200 | 32250 | 32250 | 32200 | 778 |
| 501 | 20230913 | 123100 | 36453073250 | 32250 | 32250 | 32250 | 32200 | 2385 |
| 502 | 20230913 | 123000 | 36376179250 | 32250 | 32150 | 32250 | 32150 | 2890 |
| 503 | 20230913 | 122900 | 36283126600 | 32150 | 32150 | 32150 | 32100 | 1305 |
| 504 | 20230913 | 122800 | 36241179400 | 32150 | 32150 | 32150 | 32100 | 643 |
| 505 | 20230913 | 122700 | 36220520800 | 32150 | 32150 | 32150 | 32100 | 892 |
| 506 | 20230913 | 122600 | 36191865100 | 32150 | 32150 | 32200 | 32100 | 1038 |
| 507 | 20230913 | 122500 | 36158503100 | 32150 | 32100 | 32200 | 32100 | 2261 |
| 508 | 20230913 | 122400 | 36085821150 | 32150 | 32100 | 32150 | 32100 | 640 |
| 509 | 20230913 | 122300 | 36065255300 | 32100 | 32100 | 32100 | 32100 | 1494 |
| 510 | 20230913 | 122200 | 36017297900 | 32050 | 32050 | 32100 | 32000 | 2040 |
| 511 | 20230913 | 122100 | 35951910450 | 32050 | 32050 | 32100 | 32050 | 1775 |
| 512 | 20230913 | 122000 | 35895021050 | 32050 | 32050 | 32100 | 32000 | 2347 |
| 513 | 20230913 | 121900 | 35819818400 | 32050 | 32000 | 32050 | 32000 | 765 |
| 514 | 20230913 | 121800 | 35795314500 | 32000 | 32000 | 32050 | 32000 | 1669 |
| 515 | 20230913 | 121700 | 35741885150 | 32000 | 32000 | 32050 | 32000 | 762 |
| 516 | 20230913 | 121600 | 35717496500 | 32050 | 32050 | 32100 | 32000 | 1785 |
| 517 | 20230913 | 121500 | 35660303000 | 32050 | 32050 | 32100 | 32050 | 1465 |
| 518 | 20230913 | 121400 | 35613346850 | 32000 | 32050 | 32050 | 32000 | 677 |
| 519 | 20230913 | 121300 | 35591674450 | 32050 | 32000 | 32050 | 32000 | 797 |
| 520 | 20230913 | 121200 | 35566160900 | 32000 | 31950 | 32000 | 31950 | 2232 |
| 521 | 20230913 | 121100 | 35494738450 | 32000 | 32000 | 32000 | 31950 | 6638 |
| 522 | 20230913 | 121000 | 35282338250 | 32000 | 32050 | 32050 | 32000 | 18057 |
| 523 | 20230913 | 120900 | 34704471100 | 32050 | 32000 | 32050 | 32000 | 1285 |
| 524 | 20230913 | 120800 | 34663313700 | 32050 | 32000 | 32050 | 32000 | 1195 |
| 525 | 20230913 | 120700 | 34625028650 | 32000 | 32000 | 32050 | 32000 | 1930 |
| 526 | 20230913 | 120600 | 34563212050 | 32000 | 32050 | 32100 | 32000 | 2344 |
| 527 | 20230913 | 120500 | 34488086050 | 32050 | 32050 | 32100 | 32050 | 1422 |
| 528 | 20230913 | 120400 | 34442502700 | 32100 | 32050 | 32100 | 32050 | 3900 |
| 529 | 20230913 | 120300 | 34317496450 | 32050 | 32050 | 32100 | 32050 | 816 |
| 530 | 20230913 | 120200 | 34291339550 | 32100 | 32100 | 32100 | 32050 | 3047 |
| 531 | 20230913 | 120100 | 34193671800 | 32100 | 32150 | 32150 | 32100 | 6315 |
| 532 | 20230913 | 120000 | 33990951000 | 32150 | 32100 | 32150 | 32100 | 357 |
| 533 | 20230913 | 115900 | 33979489350 | 32100 | 32100 | 32150 | 32100 | 1017 |
| 534 | 20230913 | 115800 | 33946820850 | 32100 | 32150 | 32150 | 32100 | 932 |
| 535 | 20230913 | 115700 | 33916891600 | 32150 | 32100 | 32150 | 32100 | 277 |
| 536 | 20230913 | 115600 | 33907998800 | 32150 | 32150 | 32150 | 32100 | 1987 |
| 537 | 20230913 | 115500 | 33844154600 | 32150 | 32100 | 32150 | 32100 | 486 |
| 538 | 20230913 | 115400 | 33828540750 | 32150 | 32150 | 32150 | 32100 | 427 |
| 539 | 20230913 | 115300 | 33814821800 | 32150 | 32150 | 32150 | 32100 | 830 |
| 540 | 20230913 | 115200 | 33788150450 | 32150 | 32150 | 32200 | 32100 | 2212 |
| 541 | 20230913 | 115100 | 33717028050 | 32150 | 32150 | 32200 | 32150 | 525 |
| 542 | 20230913 | 115000 | 33700142350 | 32150 | 32150 | 32200 | 32150 | 1766 |
| 543 | 20230913 | 114900 | 33643360850 | 32150 | 32150 | 32150 | 32100 | 1169 |
| 544 | 20230913 | 114800 | 33605785350 | 32100 | 32150 | 32200 | 32100 | 1347 |
| 545 | 20230913 | 114700 | 33562495100 | 32150 | 32150 | 32150 | 32100 | 2873 |
| 546 | 20230913 | 114600 | 33470137850 | 32150 | 32150 | 32150 | 32100 | 1937 |
| 547 | 20230913 | 114500 | 33407873050 | 32150 | 32100 | 32150 | 32100 | 1481 |
| 548 | 20230913 | 114400 | 33360286950 | 32150 | 32100 | 32200 | 32100 | 4089 |
| 549 | 20230913 | 114300 | 33228932650 | 32050 | 32100 | 32100 | 32050 | 775 |
| 550 | 20230913 | 114200 | 33204066350 | 32100 | 32100 | 32100 | 32050 | 6528 |
| 551 | 20230913 | 114100 | 32994794300 | 32100 | 32100 | 32100 | 32050 | 2846 |
| 552 | 20230913 | 114000 | 32903475450 | 32050 | 32100 | 32100 | 32050 | 1611 |
| 553 | 20230913 | 113900 | 32851778450 | 32100 | 32100 | 32100 | 32050 | 1300 |
| 554 | 20230913 | 113800 | 32810095600 | 32050 | 32100 | 32100 | 32050 | 1100 |
| 555 | 20230913 | 113700 | 32774826500 | 32100 | 32100 | 32100 | 32050 | 1862 |
| 556 | 20230913 | 113600 | 32715112600 | 32050 | 32100 | 32100 | 32050 | 532 |
| 557 | 20230913 | 113500 | 32698043000 | 32050 | 32100 | 32100 | 32050 | 1988 |
| 558 | 20230913 | 113400 | 32634268600 | 32100 | 32100 | 32100 | 32050 | 2473 |
| 559 | 20230913 | 113300 | 32554948950 | 32100 | 32100 | 32100 | 32050 | 1466 |
| 560 | 20230913 | 113200 | 32507917550 | 32050 | 32050 | 32100 | 32050 | 917 |
| 561 | 20230913 | 113100 | 32478502750 | 32050 | 32100 | 32100 | 32050 | 1193 |
| 562 | 20230913 | 113000 | 32440223200 | 32050 | 32100 | 32100 | 32050 | 1203 |
| 563 | 20230913 | 112900 | 32401625650 | 32100 | 32100 | 32100 | 32050 | 4004 |
| 564 | 20230913 | 112800 | 32273106950 | 32100 | 32150 | 32150 | 32100 | 7349 |
| 565 | 20230913 | 112700 | 32036944300 | 32150 | 32100 | 32150 | 32050 | 1502 |
| 566 | 20230913 | 112600 | 31988725050 | 32100 | 32150 | 32150 | 32050 | 8782 |
| 567 | 20230913 | 112500 | 31706819050 | 32150 | 32150 | 32150 | 32100 | 1267 |
| 568 | 20230913 | 112400 | 31666119900 | 32150 | 32100 | 32150 | 32100 | 840 |
| 569 | 20230913 | 112300 | 31639155400 | 32100 | 32100 | 32150 | 32050 | 11162 |
| 570 | 20230913 | 112200 | 31280858050 | 32050 | 32050 | 32100 | 32050 | 1880 |
| 571 | 20230913 | 112100 | 31220587250 | 32100 | 32100 | 32100 | 32050 | 2213 |
| 572 | 20230913 | 112000 | 31149631750 | 32050 | 32050 | 32100 | 32000 | 10660 |
| 573 | 20230913 | 111900 | 30807979400 | 32000 | 32000 | 32050 | 32000 | 3145 |
| 574 | 20230913 | 111800 | 30707270100 | 32050 | 32000 | 32050 | 32000 | 5264 |
| 575 | 20230913 | 111700 | 30538594600 | 32050 | 32050 | 32050 | 32000 | 2275 |
| 576 | 20230913 | 111600 | 30465779100 | 32050 | 32050 | 32050 | 32000 | 5735 |
| 577 | 20230913 | 111500 | 30282054600 | 32050 | 32050 | 32050 | 32000 | 6545 |
| 578 | 20230913 | 111400 | 30072324950 | 32050 | 32000 | 32050 | 32000 | 7771 |
| 579 | 20230913 | 111300 | 29823567400 | 32000 | 32150 | 32150 | 32000 | 19151 |
| 580 | 20230913 | 111200 | 29209223500 | 32100 | 32150 | 32200 | 32100 | 4618 |
| 581 | 20230913 | 111100 | 29060802400 | 32150 | 32200 | 32200 | 32150 | 4567 |
| 582 | 20230913 | 111000 | 28913948350 | 32200 | 32250 | 32250 | 32150 | 4669 |
| 583 | 20230913 | 110900 | 28763806550 | 32200 | 32300 | 32300 | 32200 | 14328 |
| 584 | 20230913 | 110800 | 28302116550 | 32250 | 32300 | 32350 | 32250 | 2165 |
| 585 | 20230913 | 110700 | 28232266150 | 32300 | 32350 | 32400 | 32300 | 7707 |
| 586 | 20230913 | 110600 | 27983238300 | 32350 | 32350 | 32350 | 32300 | 3093 |
| 587 | 20230913 | 110500 | 27883192150 | 32350 | 32250 | 32350 | 32250 | 4041 |
| 588 | 20230913 | 110400 | 27752664400 | 32300 | 32250 | 32300 | 32200 | 4498 |
| 589 | 20230913 | 110300 | 27607598900 | 32200 | 32300 | 32300 | 32200 | 1951 |
| 590 | 20230913 | 110200 | 27544742300 | 32300 | 32200 | 32300 | 32200 | 12816 |
| 591 | 20230913 | 110100 | 27131738950 | 32200 | 32300 | 32300 | 32200 | 8097 |
| 592 | 20230913 | 110000 | 26870821350 | 32300 | 32400 | 32400 | 32250 | 9480 |
| 593 | 20230913 | 105900 | 26564473900 | 32400 | 32350 | 32400 | 32350 | 2436 |
| 594 | 20230913 | 105800 | 26485647450 | 32400 | 32400 | 32450 | 32350 | 5571 |
| 595 | 20230913 | 105700 | 26305206050 | 32450 | 32400 | 32450 | 32400 | 1481 |
| 596 | 20230913 | 105600 | 26257187550 | 32450 | 32400 | 32450 | 32400 | 906 |
| 597 | 20230913 | 105500 | 26227821300 | 32450 | 32400 | 32450 | 32350 | 3020 |
| 598 | 20230913 | 105400 | 26129968250 | 32400 | 32350 | 32400 | 32300 | 2675 |
| 599 | 20230913 | 105300 | 26043430150 | 32350 | 32200 | 32350 | 32200 | 9435 |
| 600 | 20230913 | 105200 | 25738640700 | 32250 | 32350 | 32400 | 32200 | 10175 |
| 601 | 20230913 | 105100 | 25410179850 | 32400 | 32500 | 32500 | 32350 | 11530 |
| 602 | 20230913 | 105000 | 25036337200 | 32450 | 32550 | 32550 | 32450 | 13738 |
| 603 | 20230913 | 104900 | 24589870300 | 32500 | 32500 | 32550 | 32500 | 3016 |
| 604 | 20230913 | 104800 | 24491826000 | 32500 | 32550 | 32600 | 32500 | 7859 |
| 605 | 20230913 | 104700 | 24236031150 | 32600 | 32600 | 32600 | 32550 | 5855 |
| 606 | 20230913 | 104600 | 24045426600 | 32600 | 32650 | 32650 | 32550 | 4448 |
| 607 | 20230913 | 104500 | 23900479050 | 32600 | 32650 | 32650 | 32600 | 6728 |
| 608 | 20230913 | 104400 | 23681139500 | 32600 | 32600 | 32650 | 32600 | 1025 |
| 609 | 20230913 | 104300 | 23647704100 | 32650 | 32650 | 32650 | 32600 | 6389 |
| 610 | 20230913 | 104200 | 23439296250 | 32650 | 32650 | 32700 | 32650 | 5724 |
| 611 | 20230913 | 104100 | 23252361650 | 32650 | 32750 | 32750 | 32650 | 3855 |
| 612 | 20230913 | 104000 | 23126348150 | 32700 | 32750 | 32750 | 32700 | 1836 |
| 613 | 20230913 | 103900 | 23066228600 | 32700 | 32700 | 32750 | 32700 | 1474 |
| 614 | 20230913 | 103800 | 23018000850 | 32700 | 32650 | 32750 | 32650 | 2702 |
| 615 | 20230913 | 103700 | 22929645800 | 32700 | 32750 | 32750 | 32650 | 10418 |
| 616 | 20230913 | 103600 | 22588989500 | 32700 | 32700 | 32750 | 32700 | 1879 |
| 617 | 20230913 | 103500 | 22527507400 | 32700 | 32750 | 32750 | 32700 | 4179 |
| 618 | 20230913 | 103400 | 22390792550 | 32750 | 32700 | 32750 | 32700 | 834 |
| 619 | 20230913 | 103300 | 22363495050 | 32700 | 32700 | 32750 | 32700 | 1188 |
| 620 | 20230913 | 103200 | 22324632600 | 32700 | 32750 | 32800 | 32700 | 2719 |
| 621 | 20230913 | 103100 | 22235601100 | 32750 | 32750 | 32800 | 32750 | 1032 |
| 622 | 20230913 | 103000 | 22201792800 | 32750 | 32850 | 32850 | 32750 | 1071 |
| 623 | 20230913 | 102900 | 22166689750 | 32800 | 32750 | 32800 | 32750 | 3331 |
| 624 | 20230913 | 102800 | 22057446400 | 32750 | 32800 | 32800 | 32750 | 1747 |
| 625 | 20230913 | 102700 | 22000220400 | 32750 | 32800 | 32800 | 32750 | 2032 |
| 626 | 20230913 | 102600 | 21933646650 | 32800 | 32850 | 32850 | 32800 | 7887 |
| 627 | 20230913 | 102500 | 21674899700 | 32850 | 32900 | 32950 | 32850 | 3721 |
| 628 | 20230913 | 102400 | 21552604150 | 32900 | 32950 | 32950 | 32900 | 3925 |
| 629 | 20230913 | 102300 | 21423392100 | 32900 | 33000 | 33000 | 32900 | 3503 |
| 630 | 20230913 | 102200 | 21307955700 | 33000 | 32950 | 33000 | 32900 | 2321 |
| 631 | 20230913 | 102100 | 21231447100 | 32950 | 32900 | 32950 | 32850 | 1533 |
| 632 | 20230913 | 102000 | 21180998850 | 32900 | 32800 | 32900 | 32800 | 5452 |
| 633 | 20230913 | 101900 | 21001846600 | 32800 | 32850 | 32850 | 32800 | 1669 |
| 634 | 20230913 | 101800 | 20947076550 | 32850 | 32850 | 32850 | 32800 | 2535 |
| 635 | 20230913 | 101700 | 20863853400 | 32850 | 32900 | 32900 | 32800 | 14262 |
| 636 | 20230913 | 101600 | 20395160350 | 32900 | 32950 | 32950 | 32900 | 4726 |
| 637 | 20230913 | 101500 | 20239486450 | 33000 | 33050 | 33050 | 32950 | 2365 |
| 638 | 20230913 | 101400 | 20161452050 | 33000 | 33000 | 33050 | 32950 | 2132 |
| 639 | 20230913 | 101300 | 20091106450 | 33000 | 33100 | 33100 | 33000 | 4307 |
| 640 | 20230913 | 101200 | 19948872400 | 33100 | 33100 | 33150 | 33050 | 1876 |
| 641 | 20230913 | 101100 | 19886776700 | 33100 | 33000 | 33150 | 33000 | 10041 |
| 642 | 20230913 | 101000 | 19555013950 | 33000 | 32900 | 33000 | 32900 | 20346 |
| 643 | 20230913 | 100900 | 18884887250 | 32950 | 32950 | 32950 | 32900 | 3101 |
| 644 | 20230913 | 100800 | 18782848100 | 32950 | 33000 | 33000 | 32900 | 6850 |
| 645 | 20230913 | 100700 | 18557179550 | 32950 | 33000 | 33000 | 32950 | 4761 |
| 646 | 20230913 | 100600 | 18400277950 | 33000 | 33050 | 33050 | 33000 | 5045 |
| 647 | 20230913 | 100500 | 18233790750 | 33050 | 33050 | 33050 | 33000 | 2432 |
| 648 | 20230913 | 100400 | 18153495400 | 33050 | 33100 | 33100 | 33050 | 3290 |
| 649 | 20230913 | 100300 | 18044753850 | 33050 | 33050 | 33100 | 33050 | 5861 |
| 650 | 20230913 | 100200 | 17851046650 | 33100 | 33100 | 33150 | 33050 | 7919 |
| 651 | 20230913 | 100100 | 17588987300 | 33100 | 33300 | 33300 | 33100 | 18732 |
| 652 | 20230913 | 100000 | 16967347000 | 33250 | 33250 | 33300 | 33250 | 390 |
| 653 | 20230913 | 095900 | 16954369150 | 33300 | 33300 | 33350 | 33250 | 6640 |
| 654 | 20230913 | 095800 | 16733218900 | 33350 | 33350 | 33400 | 33300 | 4410 |
| 655 | 20230913 | 095700 | 16586165200 | 33350 | 33400 | 33400 | 33350 | 1757 |
| 656 | 20230913 | 095600 | 16527539500 | 33400 | 33400 | 33450 | 33350 | 2891 |
| 657 | 20230913 | 095500 | 16431025000 | 33450 | 33450 | 33450 | 33400 | 3091 |
| 658 | 20230913 | 095400 | 16327766550 | 33450 | 33450 | 33450 | 33400 | 1885 |
| 659 | 20230913 | 095300 | 16264794150 | 33450 | 33450 | 33450 | 33400 | 1579 |
| 660 | 20230913 | 095200 | 16212023650 | 33400 | 33400 | 33450 | 33400 | 3679 |
| 661 | 20230913 | 095100 | 16089137850 | 33400 | 33500 | 33550 | 33400 | 8484 |
| 662 | 20230913 | 095000 | 15805330950 | 33500 | 33550 | 33550 | 33500 | 1199 |
| 663 | 20230913 | 094900 | 15765163350 | 33500 | 33500 | 33550 | 33500 | 921 |
| 664 | 20230913 | 094800 | 15734291250 | 33500 | 33500 | 33550 | 33500 | 828 |
| 665 | 20230913 | 094700 | 15706551150 | 33500 | 33550 | 33550 | 33500 | 2392 |
| 666 | 20230913 | 094600 | 15626409200 | 33500 | 33550 | 33550 | 33500 | 1712 |
| 667 | 20230913 | 094500 | 15569054150 | 33550 | 33500 | 33550 | 33500 | 2431 |
| 668 | 20230913 | 094400 | 15487592200 | 33500 | 33550 | 33550 | 33500 | 3634 |
| 669 | 20230913 | 094300 | 15365819800 | 33550 | 33550 | 33600 | 33500 | 4118 |
| 670 | 20230913 | 094200 | 15227636250 | 33550 | 33550 | 33600 | 33550 | 4106 |
| 671 | 20230913 | 094100 | 15089813350 | 33600 | 33500 | 33600 | 33500 | 4249 |
| 672 | 20230913 | 094000 | 14947292850 | 33500 | 33650 | 33650 | 33500 | 8954 |
| 673 | 20230913 | 093900 | 14646870950 | 33650 | 33700 | 33700 | 33650 | 2484 |
| 674 | 20230913 | 093800 | 14563222300 | 33700 | 33700 | 33750 | 33650 | 5458 |
| 675 | 20230913 | 093700 | 14379350000 | 33700 | 33800 | 33800 | 33700 | 6327 |
| 676 | 20230913 | 093600 | 14166009400 | 33800 | 33850 | 33900 | 33750 | 2658 |
| 677 | 20230913 | 093500 | 14076111450 | 33900 | 33800 | 34000 | 33800 | 4389 |
| 678 | 20230913 | 093400 | 13927281900 | 33850 | 33850 | 33900 | 33750 | 7584 |
| 679 | 20230913 | 093300 | 13670793500 | 33850 | 34050 | 34050 | 33850 | 7167 |
| 680 | 20230913 | 093200 | 13427512950 | 34050 | 34000 | 34050 | 34000 | 2865 |
| 681 | 20230913 | 093100 | 13330023000 | 34000 | 34000 | 34050 | 34000 | 1740 |
| 682 | 20230913 | 093000 | 13270825100 | 34000 | 34000 | 34050 | 34000 | 1338 |
| 683 | 20230913 | 092900 | 13225314900 | 34050 | 34050 | 34100 | 34000 | 1851 |
| 684 | 20230913 | 092800 | 13162297150 | 34050 | 33950 | 34050 | 33900 | 4078 |
| 685 | 20230913 | 092700 | 13023702950 | 33900 | 33850 | 33950 | 33700 | 8288 |
| 686 | 20230913 | 092600 | 12743634100 | 33900 | 34100 | 34100 | 33850 | 8052 |
| 687 | 20230913 | 092500 | 12470015850 | 34050 | 34100 | 34100 | 34000 | 3650 |
| 688 | 20230913 | 092400 | 12345702150 | 34050 | 34100 | 34100 | 34000 | 8301 |
| 689 | 20230913 | 092300 | 12063190200 | 34050 | 34150 | 34200 | 34050 | 3497 |
| 690 | 20230913 | 092200 | 11943912200 | 34100 | 34400 | 34450 | 34100 | 8330 |
| 691 | 20230913 | 092100 | 11658068300 | 34400 | 34350 | 34400 | 34300 | 5426 |
| 692 | 20230913 | 092000 | 11471636200 | 34300 | 34150 | 34350 | 34050 | 11037 |
| 693 | 20230913 | 091900 | 11094198000 | 34150 | 34000 | 34150 | 33950 | 10944 |
| 694 | 20230913 | 091800 | 10721619350 | 34000 | 34050 | 34100 | 33950 | 7816 |
| 695 | 20230913 | 091700 | 10455728700 | 34100 | 34050 | 34200 | 34000 | 10253 |
| 696 | 20230913 | 091600 | 10106208300 | 34000 | 34300 | 34300 | 34000 | 16753 |
| 697 | 20230913 | 091500 | 9534986650 | 34300 | 34400 | 34400 | 34250 | 7274 |
| 698 | 20230913 | 091400 | 9285251650 | 34350 | 34450 | 34500 | 34350 | 8759 |
| 699 | 20230913 | 091300 | 8983696650 | 34450 | 34400 | 34500 | 34400 | 7111 |
| 700 | 20230913 | 091200 | 8738706850 | 34450 | 34600 | 34600 | 34400 | 14379 |
| 701 | 20230913 | 091100 | 8242548900 | 34550 | 34550 | 34600 | 34550 | 10686 |
| 702 | 20230913 | 091000 | 7872997150 | 34550 | 34650 | 34650 | 34450 | 12212 |
| 703 | 20230913 | 090900 | 7451068000 | 34650 | 34600 | 34650 | 34550 | 15677 |
| 704 | 20230913 | 090800 | 6908254100 | 34600 | 34650 | 34700 | 34550 | 17697 |
| 705 | 20230913 | 090700 | 6295627550 | 34650 | 34400 | 34650 | 34400 | 34633 |
| 706 | 20230913 | 090600 | 5100541250 | 34400 | 34550 | 34550 | 34250 | 22697 |
| 707 | 20230913 | 090500 | 4320493800 | 34500 | 34550 | 34600 | 34400 | 27741 |
| 708 | 20230913 | 090400 | 3363344850 | 34500 | 34300 | 34600 | 34300 | 28694 |
| 709 | 20230913 | 090300 | 2374832500 | 34250 | 34350 | 34350 | 34150 | 18647 |
| 710 | 20230913 | 090200 | 1736143450 | 34300 | 34000 | 34350 | 34000 | 20643 |
| 711 | 20230913 | 090100 | 1030722950 | 33950 | 33500 | 33950 | 33400 | 10717 |
| 712 | 20230913 | 090000 | 669017900 | 33400 | 33700 | 33800 | 33300 | 19686 |