39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 204900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 24028 |
| 3 | 20230919 | 204800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20230919 | 204700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20230919 | 204600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20230919 | 204500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20230919 | 204400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20230919 | 204300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20230919 | 204200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20230919 | 204100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20230919 | 204000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20230919 | 203900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20230919 | 203800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20230919 | 203700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20230919 | 203600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20230919 | 203500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20230919 | 203400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20230919 | 203300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20230919 | 203200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20230919 | 203100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20230919 | 203000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20230919 | 202900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20230919 | 202800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20230919 | 202700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20230919 | 202600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20230919 | 202500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20230919 | 202400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20230919 | 202300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20230919 | 202200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20230919 | 202100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20230919 | 202000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20230919 | 201900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 24028 |
| 33 | 20230919 | 201800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20230919 | 201700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20230919 | 201600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20230919 | 201500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20230919 | 201400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20230919 | 201300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20230919 | 201200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20230919 | 201100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20230919 | 201000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20230919 | 200900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20230919 | 200800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20230919 | 200700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20230919 | 200600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20230919 | 200500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20230919 | 200400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20230919 | 200300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20230919 | 200200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20230919 | 200100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20230919 | 200000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20230919 | 195900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20230919 | 195800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20230919 | 195700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20230919 | 195600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20230919 | 195500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20230919 | 195400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20230919 | 195300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20230919 | 195200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20230919 | 195100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20230919 | 195000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20230919 | 194900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 24028 |
| 63 | 20230919 | 194800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20230919 | 194700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20230919 | 194600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20230919 | 194500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20230919 | 194400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20230919 | 194300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20230919 | 194200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20230919 | 194100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20230919 | 194000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20230919 | 193900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20230919 | 193800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20230919 | 193700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20230919 | 193600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20230919 | 193500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20230919 | 193400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20230919 | 193300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20230919 | 193200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20230919 | 193100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20230919 | 193000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20230919 | 192900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20230919 | 192800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20230919 | 192700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20230919 | 192600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20230919 | 192500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20230919 | 192400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20230919 | 192300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20230919 | 192200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20230919 | 192100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20230919 | 192000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20230919 | 191900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 24028 |
| 93 | 20230919 | 191800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20230919 | 191700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20230919 | 191600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20230919 | 191500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20230919 | 191400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20230919 | 191300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20230919 | 191200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20230919 | 191100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20230919 | 191000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20230919 | 190900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20230919 | 190800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20230919 | 190700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20230919 | 190600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20230919 | 190500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20230919 | 190400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20230919 | 190300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20230919 | 190200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20230919 | 190100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20230919 | 190000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20230919 | 185900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20230919 | 185800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20230919 | 185700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20230919 | 185600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20230919 | 185500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20230919 | 185400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20230919 | 185300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20230919 | 185200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20230919 | 185100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20230919 | 185000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20230919 | 184900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 24028 |
| 123 | 20230919 | 184800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20230919 | 184700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20230919 | 184600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20230919 | 184500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20230919 | 184400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20230919 | 184300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20230919 | 184200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20230919 | 184100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20230919 | 184000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20230919 | 183900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20230919 | 183800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20230919 | 183700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20230919 | 183600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20230919 | 183500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20230919 | 183400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20230919 | 183300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20230919 | 183200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20230919 | 183100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20230919 | 183000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20230919 | 182900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20230919 | 182800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20230919 | 182700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20230919 | 182600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20230919 | 182500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20230919 | 182400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20230919 | 182300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20230919 | 182200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20230919 | 182100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20230919 | 182000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20230919 | 181900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 24028 |
| 153 | 20230919 | 181800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20230919 | 181700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20230919 | 181600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20230919 | 181500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20230919 | 181400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20230919 | 181300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20230919 | 181200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20230919 | 181100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20230919 | 181000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20230919 | 180900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20230919 | 180800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20230919 | 180700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20230919 | 180600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20230919 | 180500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20230919 | 180400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20230919 | 180300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20230919 | 180200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20230919 | 180100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20230919 | 180000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20230919 | 175900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20230919 | 175800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20230919 | 175700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20230919 | 175600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20230919 | 175500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20230919 | 175400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20230919 | 175300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20230919 | 175200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20230919 | 175100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20230919 | 175000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20230919 | 174900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 24028 |
| 183 | 20230919 | 174800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20230919 | 174700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20230919 | 174600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20230919 | 174500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20230919 | 174400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20230919 | 174300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20230919 | 174200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20230919 | 174100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20230919 | 174000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20230919 | 173900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20230919 | 173800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20230919 | 173700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20230919 | 173600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20230919 | 173500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20230919 | 173400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20230919 | 173300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20230919 | 173200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20230919 | 173100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20230919 | 173000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20230919 | 172900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20230919 | 172800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20230919 | 172700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20230919 | 172600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20230919 | 172500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20230919 | 172400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20230919 | 172300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20230919 | 172200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20230919 | 172100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20230919 | 172000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20230919 | 171900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 24028 |
| 213 | 20230919 | 171800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20230919 | 171700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20230919 | 171600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20230919 | 171500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20230919 | 171400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20230919 | 171300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20230919 | 171200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20230919 | 171100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20230919 | 171000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20230919 | 170900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20230919 | 170800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20230919 | 170700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20230919 | 170600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20230919 | 170500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20230919 | 170400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20230919 | 170300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20230919 | 170200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20230919 | 170100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20230919 | 170000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20230919 | 165900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20230919 | 165800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20230919 | 165700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20230919 | 165600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20230919 | 165500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20230919 | 165400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20230919 | 165300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20230919 | 165200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20230919 | 165100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20230919 | 165000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20230919 | 164900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 24028 |
| 243 | 20230919 | 164800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20230919 | 164700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20230919 | 164600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20230919 | 164500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20230919 | 164400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20230919 | 164300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20230919 | 164200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20230919 | 164100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20230919 | 164000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20230919 | 163900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20230919 | 163800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20230919 | 163700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20230919 | 163600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20230919 | 163500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20230919 | 163400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20230919 | 163300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20230919 | 163200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20230919 | 163100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20230919 | 163000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20230919 | 162900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20230919 | 162800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20230919 | 162700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20230919 | 162600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20230919 | 162500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20230919 | 162400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20230919 | 162300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20230919 | 162200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20230919 | 162100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20230919 | 162000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20230919 | 161900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 24028 |
| 273 | 20230919 | 161800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20230919 | 161700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20230919 | 161600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20230919 | 161500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20230919 | 161400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20230919 | 161300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20230919 | 161200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20230919 | 161100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20230919 | 161000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20230919 | 160900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20230919 | 160800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20230919 | 160700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20230919 | 160600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20230919 | 160500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20230919 | 160400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20230919 | 160300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20230919 | 160200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20230919 | 160100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20230919 | 160000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20230919 | 155900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20230919 | 155800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20230919 | 155700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20230919 | 155600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20230919 | 155500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20230919 | 155400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20230919 | 155300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20230919 | 155200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20230919 | 155100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20230919 | 155000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20230919 | 154900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 24028 |
| 303 | 20230919 | 154800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20230919 | 154700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20230919 | 154600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20230919 | 154500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20230919 | 154400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20230919 | 154300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20230919 | 154200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20230919 | 154100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20230919 | 154000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20230919 | 153900 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20230919 | 153800 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20230919 | 153700 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20230919 | 153600 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20230919 | 153500 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20230919 | 153400 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20230919 | 153300 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 319 | 20230919 | 153200 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20230919 | 153100 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 321 | 20230919 | 153000 | 31871711150 | 30300 | 30300 | 30300 | 30300 | 24028 |
| 322 | 20230919 | 152900 | 31143662750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 323 | 20230919 | 152800 | 31143662750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 324 | 20230919 | 152700 | 31143662750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 325 | 20230919 | 152600 | 31143662750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 326 | 20230919 | 152500 | 31143662750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 327 | 20230919 | 152400 | 31143662750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 328 | 20230919 | 152300 | 31143662750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 329 | 20230919 | 152200 | 31143662750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 330 | 20230919 | 152100 | 31143662750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 331 | 20230919 | 152000 | 31143662750 | 30350 | 30350 | 30350 | 30350 | 0 |
| 332 | 20230919 | 151900 | 31143662750 | 30350 | 30350 | 30350 | 30300 | 5242 |
| 333 | 20230919 | 151800 | 30984770200 | 30350 | 30400 | 30400 | 30300 | 8677 |
| 334 | 20230919 | 151700 | 30721551150 | 30400 | 30350 | 30400 | 30350 | 2083 |
| 335 | 20230919 | 151600 | 30658258200 | 30400 | 30350 | 30400 | 30350 | 1873 |
| 336 | 20230919 | 151500 | 30601385650 | 30400 | 30300 | 30400 | 30300 | 3401 |
| 337 | 20230919 | 151400 | 30498148500 | 30300 | 30350 | 30350 | 30300 | 4107 |
| 338 | 20230919 | 151300 | 30373561400 | 30300 | 30300 | 30350 | 30250 | 4267 |
| 339 | 20230919 | 151200 | 30244282650 | 30300 | 30300 | 30300 | 30250 | 1758 |
| 340 | 20230919 | 151100 | 30191045050 | 30300 | 30250 | 30300 | 30250 | 1058 |
| 341 | 20230919 | 151000 | 30159029100 | 30300 | 30250 | 30300 | 30250 | 1357 |
| 342 | 20230919 | 150900 | 30117957600 | 30250 | 30250 | 30300 | 30250 | 892 |
| 343 | 20230919 | 150800 | 30090968650 | 30300 | 30250 | 30300 | 30250 | 1041 |
| 344 | 20230919 | 150700 | 30059452750 | 30250 | 30250 | 30300 | 30200 | 1713 |
| 345 | 20230919 | 150600 | 30007651150 | 30250 | 30250 | 30300 | 30200 | 2020 |
| 346 | 20230919 | 150500 | 29946550000 | 30250 | 30250 | 30300 | 30200 | 5351 |
| 347 | 20230919 | 150400 | 29784695500 | 30250 | 30200 | 30250 | 30200 | 1666 |
| 348 | 20230919 | 150300 | 29734374450 | 30200 | 30200 | 30250 | 30200 | 947 |
| 349 | 20230919 | 150200 | 29705759650 | 30200 | 30250 | 30250 | 30200 | 5231 |
| 350 | 20230919 | 150100 | 29547737650 | 30250 | 30200 | 30250 | 30200 | 884 |
| 351 | 20230919 | 150000 | 29521024950 | 30200 | 30200 | 30250 | 30200 | 1766 |
| 352 | 20230919 | 145900 | 29467689250 | 30250 | 30200 | 30250 | 30150 | 1903 |
| 353 | 20230919 | 145800 | 29410207550 | 30200 | 30150 | 30200 | 30150 | 2231 |
| 354 | 20230919 | 145700 | 29342884200 | 30150 | 30200 | 30200 | 30150 | 1834 |
| 355 | 20230919 | 145600 | 29287565650 | 30200 | 30250 | 30250 | 30150 | 11747 |
| 356 | 20230919 | 145500 | 28933047750 | 30200 | 30250 | 30250 | 30200 | 4280 |
| 357 | 20230919 | 145400 | 28803773300 | 30250 | 30250 | 30300 | 30200 | 8977 |
| 358 | 20230919 | 145300 | 28532456700 | 30300 | 30250 | 30300 | 30200 | 2629 |
| 359 | 20230919 | 145200 | 28452969100 | 30250 | 30250 | 30250 | 30200 | 959 |
| 360 | 20230919 | 145100 | 28423992600 | 30200 | 30200 | 30250 | 30200 | 4206 |
| 361 | 20230919 | 145000 | 28296950200 | 30250 | 30200 | 30250 | 30200 | 987 |
| 362 | 20230919 | 144900 | 28267126500 | 30250 | 30250 | 30250 | 30200 | 1238 |
| 363 | 20230919 | 144800 | 28229704950 | 30250 | 30250 | 30250 | 30200 | 2534 |
| 364 | 20230919 | 144700 | 28153104800 | 30250 | 30250 | 30250 | 30200 | 4542 |
| 365 | 20230919 | 144600 | 28015731600 | 30250 | 30200 | 30250 | 30200 | 1298 |
| 366 | 20230919 | 144500 | 27976516100 | 30200 | 30200 | 30250 | 30200 | 7498 |
| 367 | 20230919 | 144400 | 27749893250 | 30200 | 30250 | 30250 | 30200 | 1029 |
| 368 | 20230919 | 144300 | 27718808850 | 30250 | 30250 | 30250 | 30200 | 5984 |
| 369 | 20230919 | 144200 | 27537850200 | 30250 | 30250 | 30250 | 30200 | 568 |
| 370 | 20230919 | 144100 | 27520685250 | 30250 | 30250 | 30300 | 30200 | 7663 |
| 371 | 20230919 | 144000 | 27288905900 | 30250 | 30250 | 30300 | 30250 | 772 |
| 372 | 20230919 | 143900 | 27265544000 | 30300 | 30250 | 30300 | 30250 | 1758 |
| 373 | 20230919 | 143800 | 27212356200 | 30300 | 30250 | 30300 | 30250 | 1698 |
| 374 | 20230919 | 143700 | 27160986850 | 30250 | 30300 | 30300 | 30250 | 321 |
| 375 | 20230919 | 143600 | 27151272300 | 30250 | 30250 | 30300 | 30250 | 1008 |
| 376 | 20230919 | 143500 | 27120773850 | 30250 | 30250 | 30300 | 30250 | 3120 |
| 377 | 20230919 | 143400 | 27026277150 | 30250 | 30300 | 30300 | 30250 | 3940 |
| 378 | 20230919 | 143300 | 26907078000 | 30300 | 30250 | 30300 | 30250 | 576 |
| 379 | 20230919 | 143200 | 26889651700 | 30300 | 30250 | 30300 | 30250 | 2514 |
| 380 | 20230919 | 143100 | 26813594500 | 30250 | 30250 | 30300 | 30250 | 2016 |
| 381 | 20230919 | 143000 | 26752609500 | 30250 | 30300 | 30350 | 30250 | 1936 |
| 382 | 20230919 | 142900 | 26693955150 | 30300 | 30300 | 30350 | 30300 | 1828 |
| 383 | 20230919 | 142800 | 26638558950 | 30300 | 30300 | 30350 | 30300 | 1023 |
| 384 | 20230919 | 142700 | 26607557150 | 30350 | 30300 | 30350 | 30300 | 895 |
| 385 | 20230919 | 142600 | 26580429150 | 30350 | 30350 | 30350 | 30300 | 737 |
| 386 | 20230919 | 142500 | 26558083200 | 30300 | 30350 | 30350 | 30300 | 1033 |
| 387 | 20230919 | 142400 | 26526771750 | 30300 | 30250 | 30300 | 30250 | 1269 |
| 388 | 20230919 | 142300 | 26488341450 | 30300 | 30250 | 30300 | 30250 | 7815 |
| 389 | 20230919 | 142200 | 26251898350 | 30250 | 30300 | 30300 | 30250 | 2126 |
| 390 | 20230919 | 142100 | 26187546750 | 30250 | 30300 | 30300 | 30250 | 1721 |
| 391 | 20230919 | 142000 | 26135415950 | 30350 | 30350 | 30350 | 30300 | 2909 |
| 392 | 20230919 | 141900 | 26047269550 | 30350 | 30300 | 30350 | 30300 | 1241 |
| 393 | 20230919 | 141800 | 26009666500 | 30300 | 30300 | 30350 | 30300 | 1146 |
| 394 | 20230919 | 141700 | 25974940750 | 30300 | 30300 | 30350 | 30300 | 2081 |
| 395 | 20230919 | 141600 | 25911834750 | 30300 | 30300 | 30350 | 30300 | 838 |
| 396 | 20230919 | 141500 | 25886442200 | 30300 | 30300 | 30350 | 30300 | 1105 |
| 397 | 20230919 | 141400 | 25852959200 | 30300 | 30300 | 30350 | 30300 | 931 |
| 398 | 20230919 | 141300 | 25824749200 | 30350 | 30300 | 30350 | 30300 | 537 |
| 399 | 20230919 | 141200 | 25808469850 | 30300 | 30300 | 30350 | 30250 | 2106 |
| 400 | 20230919 | 141100 | 25744657250 | 30300 | 30300 | 30350 | 30300 | 498 |
| 401 | 20230919 | 141000 | 25729565250 | 30300 | 30300 | 30350 | 30250 | 745 |
| 402 | 20230919 | 140900 | 25706993950 | 30250 | 30300 | 30300 | 30250 | 772 |
| 403 | 20230919 | 140800 | 25683613100 | 30350 | 30350 | 30350 | 30300 | 1401 |
| 404 | 20230919 | 140700 | 25641158500 | 30300 | 30300 | 30350 | 30300 | 973 |
| 405 | 20230919 | 140600 | 25611671800 | 30300 | 30300 | 30350 | 30300 | 1973 |
| 406 | 20230919 | 140500 | 25551884100 | 30300 | 30300 | 30350 | 30300 | 982 |
| 407 | 20230919 | 140400 | 25522119300 | 30300 | 30300 | 30350 | 30300 | 546 |
| 408 | 20230919 | 140300 | 25505571500 | 30300 | 30300 | 30350 | 30250 | 770 |
| 409 | 20230919 | 140200 | 25482244450 | 30300 | 30300 | 30350 | 30250 | 1915 |
| 410 | 20230919 | 140100 | 25424234300 | 30300 | 30250 | 30300 | 30250 | 1484 |
| 411 | 20230919 | 140000 | 25379282750 | 30250 | 30250 | 30300 | 30250 | 931 |
| 412 | 20230919 | 135900 | 25351104700 | 30250 | 30250 | 30300 | 30250 | 1181 |
| 413 | 20230919 | 135800 | 25315343000 | 30300 | 30300 | 30300 | 30250 | 1045 |
| 414 | 20230919 | 135700 | 25283691450 | 30300 | 30250 | 30300 | 30250 | 1911 |
| 415 | 20230919 | 135600 | 25225836750 | 30250 | 30300 | 30300 | 30250 | 2249 |
| 416 | 20230919 | 135500 | 25157736700 | 30250 | 30300 | 30350 | 30250 | 2799 |
| 417 | 20230919 | 135400 | 25072926400 | 30300 | 30300 | 30350 | 30300 | 1917 |
| 418 | 20230919 | 135300 | 25014840150 | 30300 | 30350 | 30350 | 30300 | 3318 |
| 419 | 20230919 | 135200 | 24914301650 | 30350 | 30300 | 30350 | 30300 | 789 |
| 420 | 20230919 | 135100 | 24890394300 | 30300 | 30300 | 30350 | 30300 | 2847 |
| 421 | 20230919 | 135000 | 24804118150 | 30350 | 30300 | 30350 | 30300 | 4819 |
| 422 | 20230919 | 134900 | 24658047900 | 30300 | 30300 | 30350 | 30300 | 3671 |
| 423 | 20230919 | 134800 | 24546809050 | 30300 | 30300 | 30350 | 30300 | 1177 |
| 424 | 20230919 | 134700 | 24511127400 | 30300 | 30300 | 30350 | 30300 | 1289 |
| 425 | 20230919 | 134600 | 24472064350 | 30300 | 30300 | 30350 | 30300 | 888 |
| 426 | 20230919 | 134500 | 24445153600 | 30300 | 30300 | 30350 | 30300 | 1783 |
| 427 | 20230919 | 134400 | 24391117650 | 30300 | 30350 | 30400 | 30300 | 8024 |
| 428 | 20230919 | 134300 | 24147682100 | 30350 | 30350 | 30400 | 30350 | 1590 |
| 429 | 20230919 | 134200 | 24099423750 | 30350 | 30350 | 30400 | 30350 | 942 |
| 430 | 20230919 | 134100 | 24070830500 | 30350 | 30350 | 30400 | 30350 | 982 |
| 431 | 20230919 | 134000 | 24041025100 | 30400 | 30350 | 30400 | 30350 | 932 |
| 432 | 20230919 | 133900 | 24012725050 | 30350 | 30350 | 30400 | 30350 | 1129 |
| 433 | 20230919 | 133800 | 23978455950 | 30400 | 30350 | 30400 | 30350 | 361 |
| 434 | 20230919 | 133700 | 23967495150 | 30350 | 30400 | 30400 | 30350 | 784 |
| 435 | 20230919 | 133600 | 23943693800 | 30350 | 30350 | 30400 | 30350 | 618 |
| 436 | 20230919 | 133500 | 23924936400 | 30350 | 30400 | 30400 | 30350 | 522 |
| 437 | 20230919 | 133400 | 23909090050 | 30350 | 30350 | 30400 | 30350 | 1229 |
| 438 | 20230919 | 133300 | 23871768700 | 30400 | 30350 | 30400 | 30350 | 551 |
| 439 | 20230919 | 133200 | 23855038550 | 30350 | 30350 | 30400 | 30350 | 606 |
| 440 | 20230919 | 133100 | 23836632800 | 30400 | 30350 | 30400 | 30350 | 266 |
| 441 | 20230919 | 133000 | 23828554350 | 30350 | 30400 | 30450 | 30350 | 894 |
| 442 | 20230919 | 132900 | 23801389150 | 30450 | 30400 | 30450 | 30400 | 1470 |
| 443 | 20230919 | 132800 | 23756693900 | 30400 | 30400 | 30450 | 30350 | 697 |
| 444 | 20230919 | 132700 | 23735505350 | 30400 | 30350 | 30400 | 30350 | 2058 |
| 445 | 20230919 | 132600 | 23672962900 | 30400 | 30350 | 30400 | 30350 | 698 |
| 446 | 20230919 | 132500 | 23651756400 | 30400 | 30400 | 30400 | 30350 | 1143 |
| 447 | 20230919 | 132400 | 23617031400 | 30400 | 30400 | 30400 | 30350 | 1944 |
| 448 | 20230919 | 132300 | 23558027000 | 30400 | 30400 | 30400 | 30350 | 1018 |
| 449 | 20230919 | 132200 | 23527111750 | 30350 | 30350 | 30400 | 30350 | 778 |
| 450 | 20230919 | 132100 | 23503491400 | 30350 | 30400 | 30400 | 30350 | 404 |
| 451 | 20230919 | 132000 | 23491226900 | 30350 | 30350 | 30400 | 30350 | 1712 |
| 452 | 20230919 | 131900 | 23439261250 | 30350 | 30350 | 30400 | 30350 | 774 |
| 453 | 20230919 | 131800 | 23415764750 | 30400 | 30400 | 30400 | 30350 | 1091 |
| 454 | 20230919 | 131700 | 23382646900 | 30350 | 30400 | 30400 | 30350 | 1211 |
| 455 | 20230919 | 131600 | 23345878100 | 30350 | 30350 | 30400 | 30350 | 302 |
| 456 | 20230919 | 131500 | 23336712100 | 30400 | 30400 | 30400 | 30350 | 616 |
| 457 | 20230919 | 131400 | 23317999300 | 30350 | 30350 | 30400 | 30350 | 1502 |
| 458 | 20230919 | 131300 | 23272403100 | 30350 | 30400 | 30400 | 30350 | 1032 |
| 459 | 20230919 | 131200 | 23241035750 | 30400 | 30400 | 30450 | 30400 | 955 |
| 460 | 20230919 | 131100 | 23212002100 | 30450 | 30400 | 30450 | 30400 | 1243 |
| 461 | 20230919 | 131000 | 23174213550 | 30400 | 30400 | 30450 | 30400 | 942 |
| 462 | 20230919 | 130900 | 23145575350 | 30450 | 30400 | 30450 | 30400 | 215 |
| 463 | 20230919 | 130800 | 23139039200 | 30450 | 30400 | 30450 | 30400 | 1300 |
| 464 | 20230919 | 130700 | 23099517250 | 30400 | 30450 | 30450 | 30400 | 489 |
| 465 | 20230919 | 130600 | 23084650150 | 30400 | 30400 | 30450 | 30400 | 1020 |
| 466 | 20230919 | 130500 | 23053636500 | 30400 | 30450 | 30450 | 30400 | 375 |
| 467 | 20230919 | 130400 | 23042235050 | 30450 | 30400 | 30450 | 30400 | 1478 |
| 468 | 20230919 | 130300 | 22997302450 | 30400 | 30450 | 30450 | 30400 | 431 |
| 469 | 20230919 | 130200 | 22984195950 | 30400 | 30400 | 30450 | 30400 | 308 |
| 470 | 20230919 | 130100 | 22974832000 | 30400 | 30400 | 30450 | 30400 | 871 |
| 471 | 20230919 | 130000 | 22948352800 | 30450 | 30450 | 30450 | 30400 | 188 |
| 472 | 20230919 | 125900 | 22942633300 | 30400 | 30400 | 30450 | 30400 | 2502 |
| 473 | 20230919 | 125800 | 22866557450 | 30400 | 30400 | 30450 | 30400 | 1078 |
| 474 | 20230919 | 125700 | 22833774650 | 30450 | 30400 | 30450 | 30400 | 638 |
| 475 | 20230919 | 125600 | 22814365700 | 30400 | 30450 | 30450 | 30400 | 417 |
| 476 | 20230919 | 125500 | 22801682500 | 30400 | 30400 | 30450 | 30400 | 315 |
| 477 | 20230919 | 125400 | 22792101150 | 30400 | 30450 | 30450 | 30400 | 397 |
| 478 | 20230919 | 125300 | 22780020500 | 30450 | 30400 | 30450 | 30400 | 118 |
| 479 | 20230919 | 125200 | 22776429300 | 30450 | 30400 | 30450 | 30400 | 637 |
| 480 | 20230919 | 125100 | 22757045400 | 30400 | 30400 | 30450 | 30400 | 1501 |
| 481 | 20230919 | 125000 | 22711397500 | 30400 | 30450 | 30450 | 30400 | 486 |
| 482 | 20230919 | 124900 | 22696613400 | 30400 | 30400 | 30450 | 30400 | 735 |
| 483 | 20230919 | 124800 | 22674257150 | 30400 | 30450 | 30450 | 30400 | 956 |
| 484 | 20230919 | 124700 | 22645175100 | 30450 | 30400 | 30450 | 30400 | 340 |
| 485 | 20230919 | 124600 | 22634837300 | 30450 | 30400 | 30450 | 30400 | 359 |
| 486 | 20230919 | 124500 | 22623912300 | 30400 | 30450 | 30500 | 30400 | 1070 |
| 487 | 20230919 | 124400 | 22591328950 | 30450 | 30450 | 30500 | 30450 | 280 |
| 488 | 20230919 | 124300 | 22582802000 | 30500 | 30450 | 30500 | 30400 | 1690 |
| 489 | 20230919 | 124200 | 22531342550 | 30450 | 30400 | 30450 | 30400 | 1383 |
| 490 | 20230919 | 124100 | 22489238200 | 30400 | 30450 | 30450 | 30400 | 386 |
| 491 | 20230919 | 124000 | 22477497950 | 30450 | 30400 | 30450 | 30400 | 1106 |
| 492 | 20230919 | 123900 | 22443873150 | 30450 | 30400 | 30450 | 30350 | 1010 |
| 493 | 20230919 | 123800 | 22413166350 | 30400 | 30400 | 30450 | 30350 | 680 |
| 494 | 20230919 | 123700 | 22392486950 | 30400 | 30450 | 30450 | 30400 | 479 |
| 495 | 20230919 | 123600 | 22377914000 | 30400 | 30400 | 30400 | 30350 | 1171 |
| 496 | 20230919 | 123500 | 22342321950 | 30400 | 30400 | 30450 | 30400 | 738 |
| 497 | 20230919 | 123400 | 22319886000 | 30400 | 30350 | 30450 | 30350 | 1914 |
| 498 | 20230919 | 123300 | 22261699950 | 30350 | 30350 | 30400 | 30350 | 963 |
| 499 | 20230919 | 123200 | 22232471350 | 30350 | 30350 | 30400 | 30350 | 2316 |
| 500 | 20230919 | 123100 | 22162179100 | 30350 | 30400 | 30400 | 30350 | 651 |
| 501 | 20230919 | 123000 | 22142402500 | 30400 | 30350 | 30400 | 30350 | 517 |
| 502 | 20230919 | 122900 | 22126704850 | 30400 | 30350 | 30400 | 30350 | 963 |
| 503 | 20230919 | 122800 | 22097476100 | 30350 | 30400 | 30400 | 30350 | 803 |
| 504 | 20230919 | 122700 | 22073102300 | 30350 | 30400 | 30400 | 30350 | 1789 |
| 505 | 20230919 | 122600 | 22018800400 | 30400 | 30350 | 30400 | 30350 | 728 |
| 506 | 20230919 | 122500 | 21996686900 | 30400 | 30350 | 30400 | 30350 | 1777 |
| 507 | 20230919 | 122400 | 21942742650 | 30400 | 30400 | 30400 | 30350 | 579 |
| 508 | 20230919 | 122300 | 21925147500 | 30350 | 30400 | 30400 | 30350 | 959 |
| 509 | 20230919 | 122200 | 21896025150 | 30350 | 30350 | 30400 | 30350 | 980 |
| 510 | 20230919 | 122100 | 21866263400 | 30350 | 30350 | 30400 | 30350 | 127 |
| 511 | 20230919 | 122000 | 21862407300 | 30350 | 30400 | 30450 | 30300 | 8338 |
| 512 | 20230919 | 121900 | 21609333200 | 30400 | 30450 | 30450 | 30400 | 861 |
| 513 | 20230919 | 121800 | 21583157100 | 30400 | 30400 | 30450 | 30350 | 1208 |
| 514 | 20230919 | 121700 | 21546431700 | 30350 | 30400 | 30400 | 30350 | 638 |
| 515 | 20230919 | 121600 | 21527042500 | 30400 | 30400 | 30400 | 30350 | 666 |
| 516 | 20230919 | 121500 | 21506813150 | 30350 | 30350 | 30400 | 30350 | 193 |
| 517 | 20230919 | 121400 | 21500951350 | 30400 | 30400 | 30450 | 30350 | 1634 |
| 518 | 20230919 | 121300 | 21451269800 | 30400 | 30400 | 30450 | 30400 | 858 |
| 519 | 20230919 | 121200 | 21425184650 | 30400 | 30450 | 30450 | 30400 | 1488 |
| 520 | 20230919 | 121100 | 21379932450 | 30450 | 30350 | 30450 | 30350 | 960 |
| 521 | 20230919 | 121000 | 21350724050 | 30400 | 30350 | 30400 | 30350 | 926 |
| 522 | 20230919 | 120900 | 21322611350 | 30350 | 30400 | 30400 | 30350 | 1794 |
| 523 | 20230919 | 120800 | 21268091000 | 30400 | 30400 | 30450 | 30350 | 2772 |
| 524 | 20230919 | 120700 | 21183848800 | 30400 | 30450 | 30450 | 30400 | 776 |
| 525 | 20230919 | 120600 | 21160235150 | 30400 | 30450 | 30450 | 30400 | 587 |
| 526 | 20230919 | 120500 | 21142388550 | 30400 | 30400 | 30450 | 30400 | 1528 |
| 527 | 20230919 | 120400 | 21095934700 | 30400 | 30400 | 30450 | 30400 | 678 |
| 528 | 20230919 | 120300 | 21075294600 | 30400 | 30400 | 30450 | 30400 | 895 |
| 529 | 20230919 | 120200 | 21048085000 | 30450 | 30450 | 30450 | 30400 | 418 |
| 530 | 20230919 | 120100 | 21035372300 | 30400 | 30350 | 30450 | 30350 | 2098 |
| 531 | 20230919 | 120000 | 20971573150 | 30350 | 30350 | 30400 | 30350 | 790 |
| 532 | 20230919 | 115900 | 20947594050 | 30350 | 30400 | 30400 | 30350 | 1575 |
| 533 | 20230919 | 115800 | 20899791850 | 30400 | 30350 | 30400 | 30350 | 506 |
| 534 | 20230919 | 115700 | 20884427800 | 30350 | 30350 | 30400 | 30300 | 2999 |
| 535 | 20230919 | 115600 | 20793423500 | 30350 | 30350 | 30350 | 30300 | 1471 |
| 536 | 20230919 | 115500 | 20748788400 | 30350 | 30350 | 30350 | 30300 | 5081 |
| 537 | 20230919 | 115400 | 20594585250 | 30400 | 30400 | 30400 | 30350 | 3690 |
| 538 | 20230919 | 115300 | 20482574250 | 30400 | 30400 | 30400 | 30350 | 1899 |
| 539 | 20230919 | 115200 | 20424862400 | 30350 | 30400 | 30400 | 30350 | 271 |
| 540 | 20230919 | 115100 | 20416631100 | 30400 | 30400 | 30400 | 30350 | 1913 |
| 541 | 20230919 | 115000 | 20358526200 | 30400 | 30350 | 30400 | 30350 | 1076 |
| 542 | 20230919 | 114900 | 20325834850 | 30350 | 30400 | 30400 | 30350 | 214 |
| 543 | 20230919 | 114800 | 20319337600 | 30400 | 30350 | 30400 | 30350 | 1340 |
| 544 | 20230919 | 114700 | 20278665200 | 30350 | 30350 | 30400 | 30350 | 780 |
| 545 | 20230919 | 114600 | 20254967250 | 30350 | 30400 | 30400 | 30350 | 634 |
| 546 | 20230919 | 114500 | 20235702400 | 30350 | 30350 | 30400 | 30350 | 724 |
| 547 | 20230919 | 114400 | 20213721300 | 30400 | 30350 | 30400 | 30350 | 971 |
| 548 | 20230919 | 114300 | 20184230700 | 30350 | 30400 | 30400 | 30350 | 412 |
| 549 | 20230919 | 114200 | 20171722550 | 30400 | 30350 | 30400 | 30350 | 893 |
| 550 | 20230919 | 114100 | 20144602600 | 30350 | 30350 | 30400 | 30300 | 3353 |
| 551 | 20230919 | 114000 | 20042788100 | 30350 | 30400 | 30400 | 30350 | 1432 |
| 552 | 20230919 | 113900 | 19999322450 | 30350 | 30350 | 30400 | 30300 | 3346 |
| 553 | 20230919 | 113800 | 19897765800 | 30350 | 30350 | 30400 | 30350 | 360 |
| 554 | 20230919 | 113700 | 19886831950 | 30400 | 30350 | 30450 | 30350 | 1145 |
| 555 | 20230919 | 113600 | 19852027500 | 30350 | 30400 | 30400 | 30350 | 1914 |
| 556 | 20230919 | 113500 | 19793928600 | 30350 | 30350 | 30400 | 30300 | 7531 |
| 557 | 20230919 | 113400 | 19565553500 | 30400 | 30400 | 30450 | 30350 | 3648 |
| 558 | 20230919 | 113300 | 19454698650 | 30400 | 30400 | 30450 | 30400 | 1169 |
| 559 | 20230919 | 113200 | 19419147500 | 30400 | 30400 | 30450 | 30350 | 950 |
| 560 | 20230919 | 113100 | 19390266850 | 30400 | 30300 | 30400 | 30300 | 1540 |
| 561 | 20230919 | 113000 | 19343490750 | 30350 | 30300 | 30400 | 30300 | 8426 |
| 562 | 20230919 | 112900 | 19087874950 | 30300 | 30400 | 30400 | 30300 | 8117 |
| 563 | 20230919 | 112800 | 18841596500 | 30400 | 30400 | 30450 | 30400 | 3930 |
| 564 | 20230919 | 112700 | 18722120650 | 30450 | 30450 | 30500 | 30400 | 6221 |
| 565 | 20230919 | 112600 | 18532932350 | 30450 | 30500 | 30500 | 30450 | 3257 |
| 566 | 20230919 | 112500 | 18433716400 | 30450 | 30500 | 30550 | 30450 | 9982 |
| 567 | 20230919 | 112400 | 18129324700 | 30500 | 30500 | 30550 | 30500 | 8615 |
| 568 | 20230919 | 112300 | 17866566200 | 30500 | 30500 | 30550 | 30500 | 9073 |
| 569 | 20230919 | 112200 | 17589835850 | 30550 | 30550 | 30550 | 30500 | 648 |
| 570 | 20230919 | 112100 | 17570065500 | 30500 | 30550 | 30550 | 30500 | 1887 |
| 571 | 20230919 | 112000 | 17512484350 | 30500 | 30550 | 30550 | 30500 | 2313 |
| 572 | 20230919 | 111900 | 17441894800 | 30550 | 30550 | 30550 | 30500 | 2566 |
| 573 | 20230919 | 111800 | 17363542200 | 30500 | 30600 | 30600 | 30500 | 15361 |
| 574 | 20230919 | 111700 | 16894257500 | 30600 | 30550 | 30600 | 30550 | 1839 |
| 575 | 20230919 | 111600 | 16838012050 | 30550 | 30600 | 30600 | 30550 | 1521 |
| 576 | 20230919 | 111500 | 16791505100 | 30600 | 30550 | 30600 | 30550 | 2056 |
| 577 | 20230919 | 111400 | 16728645700 | 30550 | 30550 | 30600 | 30550 | 4877 |
| 578 | 20230919 | 111300 | 16579501050 | 30550 | 30550 | 30600 | 30550 | 1426 |
| 579 | 20230919 | 111200 | 16535930600 | 30550 | 30600 | 30600 | 30550 | 2116 |
| 580 | 20230919 | 111100 | 16471233550 | 30550 | 30550 | 30600 | 30550 | 1247 |
| 581 | 20230919 | 111000 | 16433113350 | 30600 | 30600 | 30600 | 30550 | 764 |
| 582 | 20230919 | 110900 | 16409761750 | 30600 | 30550 | 30600 | 30550 | 1169 |
| 583 | 20230919 | 110800 | 16374042050 | 30550 | 30600 | 30600 | 30550 | 1815 |
| 584 | 20230919 | 110700 | 16318561400 | 30550 | 30600 | 30600 | 30550 | 1301 |
| 585 | 20230919 | 110600 | 16278795000 | 30550 | 30600 | 30600 | 30550 | 1111 |
| 586 | 20230919 | 110500 | 16244828050 | 30550 | 30550 | 30600 | 30550 | 1017 |
| 587 | 20230919 | 110400 | 16213745700 | 30550 | 30550 | 30600 | 30550 | 4847 |
| 588 | 20230919 | 110300 | 16065657850 | 30600 | 30600 | 30600 | 30550 | 1268 |
| 589 | 20230919 | 110200 | 16026880200 | 30600 | 30600 | 30650 | 30600 | 2273 |
| 590 | 20230919 | 110100 | 15957325200 | 30600 | 30650 | 30650 | 30600 | 513 |
| 591 | 20230919 | 110000 | 15941611100 | 30600 | 30650 | 30650 | 30600 | 927 |
| 592 | 20230919 | 105900 | 15913229250 | 30650 | 30600 | 30650 | 30600 | 3506 |
| 593 | 20230919 | 105800 | 15805944600 | 30600 | 30600 | 30650 | 30600 | 1542 |
| 594 | 20230919 | 105700 | 15758749900 | 30600 | 30600 | 30650 | 30600 | 449 |
| 595 | 20230919 | 105600 | 15745007000 | 30600 | 30650 | 30650 | 30600 | 1022 |
| 596 | 20230919 | 105500 | 15713722150 | 30650 | 30650 | 30700 | 30600 | 1546 |
| 597 | 20230919 | 105400 | 15666356150 | 30650 | 30650 | 30650 | 30600 | 2365 |
| 598 | 20230919 | 105300 | 15593938950 | 30650 | 30650 | 30650 | 30600 | 2289 |
| 599 | 20230919 | 105200 | 15523881700 | 30600 | 30600 | 30700 | 30600 | 2471 |
| 600 | 20230919 | 105100 | 15448240250 | 30600 | 30600 | 30650 | 30600 | 1346 |
| 601 | 20230919 | 105000 | 15407026600 | 30600 | 30650 | 30650 | 30600 | 2806 |
| 602 | 20230919 | 104900 | 15321112500 | 30600 | 30650 | 30650 | 30600 | 6222 |
| 603 | 20230919 | 104800 | 15130696750 | 30650 | 30650 | 30700 | 30650 | 4782 |
| 604 | 20230919 | 104700 | 14984126400 | 30650 | 30650 | 30700 | 30650 | 301 |
| 605 | 20230919 | 104600 | 14974896250 | 30650 | 30700 | 30750 | 30650 | 2740 |
| 606 | 20230919 | 104500 | 14890843300 | 30750 | 30700 | 30750 | 30700 | 1300 |
| 607 | 20230919 | 104400 | 14850925600 | 30700 | 30750 | 30800 | 30700 | 1546 |
| 608 | 20230919 | 104300 | 14803434850 | 30750 | 30750 | 30800 | 30750 | 1365 |
| 609 | 20230919 | 104200 | 14761458700 | 30750 | 30750 | 30800 | 30750 | 916 |
| 610 | 20230919 | 104100 | 14733288100 | 30800 | 30750 | 30800 | 30750 | 760 |
| 611 | 20230919 | 104000 | 14709915850 | 30750 | 30750 | 30800 | 30750 | 546 |
| 612 | 20230919 | 103900 | 14693104800 | 30750 | 30750 | 30800 | 30750 | 2080 |
| 613 | 20230919 | 103800 | 14629109300 | 30750 | 30700 | 30750 | 30650 | 2301 |
| 614 | 20230919 | 103700 | 14558462850 | 30700 | 30650 | 30700 | 30600 | 4509 |
| 615 | 20230919 | 103600 | 14420269100 | 30600 | 30650 | 30650 | 30600 | 974 |
| 616 | 20230919 | 103500 | 14390438400 | 30650 | 30600 | 30650 | 30600 | 1560 |
| 617 | 20230919 | 103400 | 14342692550 | 30650 | 30600 | 30650 | 30600 | 5880 |
| 618 | 20230919 | 103300 | 14162745500 | 30600 | 30600 | 30650 | 30600 | 626 |
| 619 | 20230919 | 103200 | 14143574700 | 30600 | 30600 | 30650 | 30600 | 1317 |
| 620 | 20230919 | 103100 | 14103262300 | 30600 | 30650 | 30700 | 30600 | 1183 |
| 621 | 20230919 | 103000 | 14066997900 | 30650 | 30650 | 30700 | 30600 | 1757 |
| 622 | 20230919 | 102900 | 14013160050 | 30650 | 30650 | 30650 | 30600 | 2005 |
| 623 | 20230919 | 102800 | 13951798850 | 30650 | 30550 | 30650 | 30550 | 1505 |
| 624 | 20230919 | 102700 | 13905734800 | 30600 | 30550 | 30650 | 30550 | 1867 |
| 625 | 20230919 | 102600 | 13848614450 | 30600 | 30650 | 30700 | 30600 | 11678 |
| 626 | 20230919 | 102500 | 13491057150 | 30650 | 30600 | 30650 | 30600 | 3346 |
| 627 | 20230919 | 102400 | 13388612150 | 30600 | 30600 | 30650 | 30600 | 6271 |
| 628 | 20230919 | 102300 | 13196699250 | 30600 | 30600 | 30650 | 30600 | 6314 |
| 629 | 20230919 | 102200 | 13003467150 | 30650 | 30650 | 30700 | 30600 | 3898 |
| 630 | 20230919 | 102100 | 12883991650 | 30700 | 30700 | 30700 | 30650 | 2536 |
| 631 | 20230919 | 102000 | 12806237550 | 30650 | 30700 | 30700 | 30650 | 1509 |
| 632 | 20230919 | 101900 | 12759969500 | 30650 | 30650 | 30700 | 30600 | 2161 |
| 633 | 20230919 | 101800 | 12693730700 | 30700 | 30700 | 30700 | 30650 | 1260 |
| 634 | 20230919 | 101700 | 12655095150 | 30700 | 30650 | 30700 | 30650 | 3424 |
| 635 | 20230919 | 101600 | 12550072400 | 30650 | 30850 | 30900 | 30650 | 7460 |
| 636 | 20230919 | 101500 | 12320634150 | 30850 | 30850 | 30900 | 30850 | 977 |
| 637 | 20230919 | 101400 | 12290481100 | 30850 | 30900 | 30900 | 30850 | 1865 |
| 638 | 20230919 | 101300 | 12232933450 | 30850 | 30900 | 30950 | 30850 | 2005 |
| 639 | 20230919 | 101200 | 12171013250 | 30850 | 30850 | 30900 | 30800 | 2557 |
| 640 | 20230919 | 101100 | 12092182550 | 30850 | 30850 | 30850 | 30800 | 1335 |
| 641 | 20230919 | 101000 | 12051028000 | 30800 | 30750 | 30850 | 30650 | 5072 |
| 642 | 20230919 | 100900 | 11894989800 | 30750 | 30700 | 30800 | 30700 | 1694 |
| 643 | 20230919 | 100800 | 11842890600 | 30700 | 30600 | 30800 | 30550 | 16841 |
| 644 | 20230919 | 100700 | 11326892900 | 30550 | 30600 | 30650 | 30550 | 7755 |
| 645 | 20230919 | 100600 | 11089632750 | 30600 | 30600 | 30650 | 30600 | 2146 |
| 646 | 20230919 | 100500 | 11023950450 | 30600 | 30600 | 30700 | 30600 | 4821 |
| 647 | 20230919 | 100400 | 10876308500 | 30650 | 30750 | 30800 | 30600 | 13400 |
| 648 | 20230919 | 100300 | 10465301550 | 30800 | 30750 | 30800 | 30750 | 3695 |
| 649 | 20230919 | 100200 | 10351673400 | 30750 | 30750 | 30800 | 30750 | 2185 |
| 650 | 20230919 | 100100 | 10284467050 | 30750 | 30800 | 30800 | 30750 | 4219 |
| 651 | 20230919 | 100000 | 10154641350 | 30750 | 30750 | 30800 | 30700 | 5816 |
| 652 | 20230919 | 095900 | 9975769150 | 30750 | 30850 | 30850 | 30750 | 5986 |
| 653 | 20230919 | 095800 | 9791450000 | 30800 | 30800 | 30850 | 30800 | 4483 |
| 654 | 20230919 | 095700 | 9653254450 | 30850 | 30650 | 30850 | 30650 | 6270 |
| 655 | 20230919 | 095600 | 9460462900 | 30650 | 30600 | 30700 | 30550 | 4687 |
| 656 | 20230919 | 095500 | 9316953150 | 30550 | 30650 | 30750 | 30500 | 26407 |
| 657 | 20230919 | 095400 | 8508374150 | 30600 | 30700 | 30750 | 30550 | 17937 |
| 658 | 20230919 | 095300 | 7958688350 | 30700 | 30800 | 30900 | 30700 | 18570 |
| 659 | 20230919 | 095200 | 7387263050 | 30750 | 31000 | 31050 | 30750 | 17071 |
| 660 | 20230919 | 095100 | 6859585700 | 31000 | 31050 | 31100 | 31000 | 14099 |
| 661 | 20230919 | 095000 | 6422122650 | 31100 | 31100 | 31150 | 31050 | 6756 |
| 662 | 20230919 | 094900 | 6212155700 | 31100 | 31150 | 31200 | 31100 | 5948 |
| 663 | 20230919 | 094800 | 6026949050 | 31150 | 31150 | 31200 | 31100 | 4503 |
| 664 | 20230919 | 094700 | 5886619450 | 31150 | 31200 | 31250 | 31150 | 11835 |
| 665 | 20230919 | 094600 | 5517314350 | 31200 | 31350 | 31350 | 31200 | 8558 |
| 666 | 20230919 | 094500 | 5249694300 | 31350 | 31450 | 31450 | 31350 | 5122 |
| 667 | 20230919 | 094400 | 5088797400 | 31500 | 31500 | 31550 | 31450 | 5531 |
| 668 | 20230919 | 094300 | 4914716050 | 31500 | 31550 | 31550 | 31500 | 4952 |
| 669 | 20230919 | 094200 | 4758717250 | 31550 | 31550 | 31550 | 31500 | 3085 |
| 670 | 20230919 | 094100 | 4661411450 | 31550 | 31550 | 31550 | 31500 | 2498 |
| 671 | 20230919 | 094000 | 4582619550 | 31550 | 31500 | 31550 | 31500 | 2170 |
| 672 | 20230919 | 093900 | 4514190300 | 31550 | 31550 | 31600 | 31550 | 4380 |
| 673 | 20230919 | 093800 | 4375992450 | 31550 | 31600 | 31650 | 31550 | 4551 |
| 674 | 20230919 | 093700 | 4232238550 | 31650 | 31650 | 31700 | 31600 | 2776 |
| 675 | 20230919 | 093600 | 4144396250 | 31650 | 31650 | 31700 | 31650 | 2440 |
| 676 | 20230919 | 093500 | 4067165000 | 31650 | 31650 | 31700 | 31650 | 1291 |
| 677 | 20230919 | 093400 | 4026299150 | 31650 | 31700 | 31700 | 31650 | 2083 |
| 678 | 20230919 | 093300 | 3960289950 | 31650 | 31700 | 31750 | 31650 | 3013 |
| 679 | 20230919 | 093200 | 3864842100 | 31650 | 31700 | 31750 | 31650 | 4625 |
| 680 | 20230919 | 093100 | 3718262400 | 31750 | 31900 | 31900 | 31750 | 7199 |
| 681 | 20230919 | 093000 | 3489319150 | 31850 | 31800 | 31900 | 31800 | 1633 |
| 682 | 20230919 | 092900 | 3437308500 | 31800 | 31800 | 31850 | 31800 | 911 |
| 683 | 20230919 | 092800 | 3408319550 | 31800 | 31850 | 31850 | 31800 | 968 |
| 684 | 20230919 | 092700 | 3377518400 | 31850 | 31850 | 31900 | 31800 | 1317 |
| 685 | 20230919 | 092600 | 3335586550 | 31900 | 31850 | 31900 | 31850 | 898 |
| 686 | 20230919 | 092500 | 3306981250 | 31850 | 31850 | 31900 | 31850 | 576 |
| 687 | 20230919 | 092400 | 3288632300 | 31850 | 31800 | 31900 | 31800 | 1803 |
| 688 | 20230919 | 092300 | 3231207750 | 31850 | 31800 | 31850 | 31750 | 2774 |
| 689 | 20230919 | 092200 | 3142991850 | 31800 | 31750 | 31800 | 31700 | 9228 |
| 690 | 20230919 | 092100 | 2849668500 | 31700 | 31700 | 31800 | 31700 | 5601 |
| 691 | 20230919 | 092000 | 2671876100 | 31700 | 31750 | 31800 | 31700 | 3325 |
| 692 | 20230919 | 091900 | 2566395300 | 31750 | 31800 | 31850 | 31750 | 5516 |
| 693 | 20230919 | 091800 | 2391063650 | 31800 | 31850 | 31850 | 31800 | 2460 |
| 694 | 20230919 | 091700 | 2312834500 | 31800 | 31850 | 31850 | 31800 | 2918 |
| 695 | 20230919 | 091600 | 2220033900 | 31800 | 31850 | 31900 | 31800 | 1607 |
| 696 | 20230919 | 091500 | 2168851700 | 31850 | 31900 | 31900 | 31850 | 1099 |
| 697 | 20230919 | 091400 | 2133847950 | 31850 | 31850 | 31900 | 31850 | 1926 |
| 698 | 20230919 | 091300 | 2072496250 | 31850 | 31900 | 31900 | 31850 | 1643 |
| 699 | 20230919 | 091200 | 2020120750 | 31850 | 31900 | 31900 | 31850 | 4018 |
| 700 | 20230919 | 091100 | 1892005000 | 31900 | 31850 | 31900 | 31850 | 2715 |
| 701 | 20230919 | 091000 | 1805465800 | 31850 | 31850 | 31900 | 31850 | 2432 |
| 702 | 20230919 | 090900 | 1727980600 | 31800 | 31950 | 31950 | 31800 | 4102 |
| 703 | 20230919 | 090800 | 1597249450 | 31900 | 31950 | 31950 | 31900 | 2116 |
| 704 | 20230919 | 090700 | 1529701700 | 31950 | 31900 | 32000 | 31850 | 5459 |
| 705 | 20230919 | 090600 | 1355348250 | 31900 | 31850 | 31900 | 31850 | 3477 |
| 706 | 20230919 | 090500 | 1244520700 | 31850 | 31950 | 32000 | 31850 | 4385 |
| 707 | 20230919 | 090400 | 1104524650 | 31950 | 31900 | 31950 | 31850 | 3964 |
| 708 | 20230919 | 090300 | 978071100 | 31900 | 31950 | 31950 | 31900 | 1795 |
| 709 | 20230919 | 090200 | 920785750 | 31900 | 32100 | 32100 | 31900 | 12459 |
| 710 | 20230919 | 090100 | 521822050 | 32100 | 31950 | 32100 | 31950 | 7792 |
| 711 | 20230919 | 090000 | 272247750 | 31950 | 32000 | 32000 | 31850 | 8517 |