40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 222500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 11196 |
| 3 | 20230609 | 222400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20230609 | 222300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20230609 | 222200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20230609 | 222100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20230609 | 222000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20230609 | 221900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20230609 | 221800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20230609 | 221700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20230609 | 221600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20230609 | 221500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20230609 | 221400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20230609 | 221300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20230609 | 221200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20230609 | 221100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20230609 | 221000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20230609 | 220900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20230609 | 220800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20230609 | 220700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20230609 | 220600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20230609 | 220500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20230609 | 220400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20230609 | 220300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20230609 | 220200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20230609 | 220100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20230609 | 220000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20230609 | 215900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20230609 | 215800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20230609 | 215700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20230609 | 215600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20230609 | 215500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 11196 |
| 33 | 20230609 | 215400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20230609 | 215300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20230609 | 215200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20230609 | 215100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20230609 | 215000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20230609 | 214900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20230609 | 214800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20230609 | 214700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20230609 | 214600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20230609 | 214500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20230609 | 214400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20230609 | 214300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20230609 | 214200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20230609 | 214100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20230609 | 214000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20230609 | 213900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20230609 | 213800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20230609 | 213700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20230609 | 213600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20230609 | 213500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20230609 | 213400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20230609 | 213300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20230609 | 213200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20230609 | 213100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20230609 | 213000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20230609 | 212900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20230609 | 212800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20230609 | 212700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20230609 | 212600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20230609 | 212500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 11196 |
| 63 | 20230609 | 212400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20230609 | 212300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20230609 | 212200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20230609 | 212100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20230609 | 212000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20230609 | 211900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20230609 | 211800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20230609 | 211700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20230609 | 211600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20230609 | 211500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20230609 | 211400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20230609 | 211300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20230609 | 211200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20230609 | 211100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20230609 | 211000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20230609 | 210900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20230609 | 210800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20230609 | 210700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20230609 | 210600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20230609 | 210500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20230609 | 210400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20230609 | 210300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20230609 | 210200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20230609 | 210100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20230609 | 210000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20230609 | 205900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20230609 | 205800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20230609 | 205700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20230609 | 205600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20230609 | 205500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 11196 |
| 93 | 20230609 | 205400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20230609 | 205300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20230609 | 205200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20230609 | 205100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20230609 | 205000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20230609 | 204900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20230609 | 204800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20230609 | 204700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20230609 | 204600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20230609 | 204500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20230609 | 204400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20230609 | 204300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20230609 | 204200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20230609 | 204100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20230609 | 204000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20230609 | 203900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20230609 | 203800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20230609 | 203700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20230609 | 203600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20230609 | 203500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20230609 | 203400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20230609 | 203300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20230609 | 203200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20230609 | 203100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20230609 | 203000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20230609 | 202900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20230609 | 202800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20230609 | 202700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20230609 | 202600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20230609 | 202500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 11196 |
| 123 | 20230609 | 202400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20230609 | 202300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20230609 | 202200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20230609 | 202100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20230609 | 202000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20230609 | 201900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20230609 | 201800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20230609 | 201700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20230609 | 201600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20230609 | 201500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20230609 | 201400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20230609 | 201300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20230609 | 201200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20230609 | 201100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20230609 | 201000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20230609 | 200900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20230609 | 200800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20230609 | 200700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20230609 | 200600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20230609 | 200500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20230609 | 200400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20230609 | 200300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20230609 | 200200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20230609 | 200100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20230609 | 200000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20230609 | 195900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20230609 | 195800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20230609 | 195700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20230609 | 195600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20230609 | 195500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 11196 |
| 153 | 20230609 | 195400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20230609 | 195300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20230609 | 195200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20230609 | 195100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20230609 | 195000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20230609 | 194900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20230609 | 194800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20230609 | 194700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20230609 | 194600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20230609 | 194500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20230609 | 194400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20230609 | 194300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20230609 | 194200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20230609 | 194100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20230609 | 194000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20230609 | 193900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20230609 | 193800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20230609 | 193700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20230609 | 193600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20230609 | 193500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20230609 | 193400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20230609 | 193300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20230609 | 193200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20230609 | 193100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20230609 | 193000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20230609 | 192900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20230609 | 192800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20230609 | 192700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20230609 | 192600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20230609 | 192500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 11196 |
| 183 | 20230609 | 192400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20230609 | 192300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20230609 | 192200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20230609 | 192100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20230609 | 192000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20230609 | 191900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20230609 | 191800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20230609 | 191700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20230609 | 191600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20230609 | 191500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20230609 | 191400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20230609 | 191300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20230609 | 191200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20230609 | 191100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20230609 | 191000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20230609 | 190900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20230609 | 190800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20230609 | 190700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20230609 | 190600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20230609 | 190500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20230609 | 190400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20230609 | 190300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20230609 | 190200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20230609 | 190100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20230609 | 190000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20230609 | 185900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20230609 | 185800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20230609 | 185700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20230609 | 185600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20230609 | 185500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 11196 |
| 213 | 20230609 | 185400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20230609 | 185300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20230609 | 185200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20230609 | 185100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20230609 | 185000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20230609 | 184900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20230609 | 184800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20230609 | 184700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20230609 | 184600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20230609 | 184500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20230609 | 184400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20230609 | 184300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20230609 | 184200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20230609 | 184100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20230609 | 184000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20230609 | 183900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20230609 | 183800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20230609 | 183700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20230609 | 183600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20230609 | 183500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20230609 | 183400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20230609 | 183300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20230609 | 183200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20230609 | 183100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20230609 | 183000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20230609 | 182900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20230609 | 182800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20230609 | 182700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20230609 | 182600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20230609 | 182500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 11196 |
| 243 | 20230609 | 182400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20230609 | 182300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20230609 | 182200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20230609 | 182100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20230609 | 182000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20230609 | 181900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20230609 | 181800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20230609 | 181700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20230609 | 181600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20230609 | 181500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20230609 | 181400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20230609 | 181300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20230609 | 181200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20230609 | 181100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20230609 | 181000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20230609 | 180900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20230609 | 180800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20230609 | 180700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20230609 | 180600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20230609 | 180500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20230609 | 180400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20230609 | 180300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20230609 | 180200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20230609 | 180100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20230609 | 180000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20230609 | 175900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20230609 | 175800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20230609 | 175700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20230609 | 175600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20230609 | 175500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 11196 |
| 273 | 20230609 | 175400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20230609 | 175300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20230609 | 175200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20230609 | 175100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20230609 | 175000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20230609 | 174900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20230609 | 174800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20230609 | 174700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20230609 | 174600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20230609 | 174500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20230609 | 174400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20230609 | 174300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20230609 | 174200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20230609 | 174100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20230609 | 174000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20230609 | 173900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20230609 | 173800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20230609 | 173700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20230609 | 173600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20230609 | 173500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20230609 | 173400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20230609 | 173300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20230609 | 173200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20230609 | 173100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20230609 | 173000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20230609 | 172900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20230609 | 172800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20230609 | 172700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20230609 | 172600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20230609 | 172500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 11196 |
| 303 | 20230609 | 172400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20230609 | 172300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 305 | 20230609 | 172200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20230609 | 172100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 307 | 20230609 | 172000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 308 | 20230609 | 171900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 309 | 20230609 | 171800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20230609 | 171700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 311 | 20230609 | 171600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 312 | 20230609 | 171500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 313 | 20230609 | 171400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 314 | 20230609 | 171300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 315 | 20230609 | 171200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 316 | 20230609 | 171100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 317 | 20230609 | 171000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 318 | 20230609 | 170900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 319 | 20230609 | 170800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 320 | 20230609 | 170700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 321 | 20230609 | 170600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 322 | 20230609 | 170500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 323 | 20230609 | 170400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 324 | 20230609 | 170300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 325 | 20230609 | 170200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 326 | 20230609 | 170100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 327 | 20230609 | 170000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 328 | 20230609 | 165900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 329 | 20230609 | 165800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 330 | 20230609 | 165700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 331 | 20230609 | 165600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 332 | 20230609 | 165500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 11196 |
| 333 | 20230609 | 165400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 334 | 20230609 | 165300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 335 | 20230609 | 165200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 336 | 20230609 | 165100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 337 | 20230609 | 165000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 338 | 20230609 | 164900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 339 | 20230609 | 164800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 340 | 20230609 | 164700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 341 | 20230609 | 164600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 342 | 20230609 | 164500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 343 | 20230609 | 164400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 344 | 20230609 | 164300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 345 | 20230609 | 164200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 346 | 20230609 | 164100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 347 | 20230609 | 164000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 348 | 20230609 | 163900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 349 | 20230609 | 163800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 350 | 20230609 | 163700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 351 | 20230609 | 163600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 352 | 20230609 | 163500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 353 | 20230609 | 163400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 354 | 20230609 | 163300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 355 | 20230609 | 163200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 356 | 20230609 | 163100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 357 | 20230609 | 163000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 358 | 20230609 | 162900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 359 | 20230609 | 162800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 360 | 20230609 | 162700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 361 | 20230609 | 162600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 362 | 20230609 | 162500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 11196 |
| 363 | 20230609 | 162400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 364 | 20230609 | 162300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 365 | 20230609 | 162200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 366 | 20230609 | 162100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 367 | 20230609 | 162000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 368 | 20230609 | 161900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 369 | 20230609 | 161800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 370 | 20230609 | 161700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 371 | 20230609 | 161600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 372 | 20230609 | 161500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 373 | 20230609 | 161400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 374 | 20230609 | 161300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 375 | 20230609 | 161200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 376 | 20230609 | 161100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 377 | 20230609 | 161000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 378 | 20230609 | 160900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 379 | 20230609 | 160800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 380 | 20230609 | 160700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 381 | 20230609 | 160600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 382 | 20230609 | 160500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 383 | 20230609 | 160400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 384 | 20230609 | 160300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 385 | 20230609 | 160200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 386 | 20230609 | 160100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 387 | 20230609 | 160000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 388 | 20230609 | 155900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 389 | 20230609 | 155800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 390 | 20230609 | 155700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 391 | 20230609 | 155600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 392 | 20230609 | 155500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 11196 |
| 393 | 20230609 | 155400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 394 | 20230609 | 155300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 395 | 20230609 | 155200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 396 | 20230609 | 155100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 397 | 20230609 | 155000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 398 | 20230609 | 154900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 399 | 20230609 | 154800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 400 | 20230609 | 154700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 401 | 20230609 | 154600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 402 | 20230609 | 154500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 403 | 20230609 | 154400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 404 | 20230609 | 154300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 405 | 20230609 | 154200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 406 | 20230609 | 154100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 407 | 20230609 | 154000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 408 | 20230609 | 153900 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 409 | 20230609 | 153800 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 410 | 20230609 | 153700 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 411 | 20230609 | 153600 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 412 | 20230609 | 153500 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 413 | 20230609 | 153400 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 414 | 20230609 | 153300 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 415 | 20230609 | 153200 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 416 | 20230609 | 153100 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 0 |
| 417 | 20230609 | 153000 | 6148227140 | 6470 | 6470 | 6470 | 6470 | 11196 |
| 418 | 20230609 | 152900 | 6075789020 | 6430 | 6430 | 6430 | 6430 | 0 |
| 419 | 20230609 | 152800 | 6075789020 | 6430 | 6430 | 6430 | 6430 | 0 |
| 420 | 20230609 | 152700 | 6075789020 | 6430 | 6430 | 6430 | 6430 | 0 |
| 421 | 20230609 | 152600 | 6075789020 | 6430 | 6430 | 6430 | 6430 | 0 |
| 422 | 20230609 | 152500 | 6075789020 | 6430 | 6430 | 6430 | 6430 | 0 |
| 423 | 20230609 | 152400 | 6075789020 | 6430 | 6430 | 6430 | 6430 | 0 |
| 424 | 20230609 | 152300 | 6075789020 | 6430 | 6430 | 6430 | 6430 | 0 |
| 425 | 20230609 | 152200 | 6075789020 | 6430 | 6430 | 6430 | 6430 | 0 |
| 426 | 20230609 | 152100 | 6075789020 | 6430 | 6430 | 6430 | 6430 | 0 |
| 427 | 20230609 | 152000 | 6075789020 | 6430 | 6430 | 6430 | 6430 | 0 |
| 428 | 20230609 | 151900 | 6075789020 | 6430 | 6410 | 6450 | 6400 | 2772 |
| 429 | 20230609 | 151800 | 6058009160 | 6400 | 6400 | 6410 | 6400 | 28 |
| 430 | 20230609 | 151700 | 6057829870 | 6410 | 6420 | 6420 | 6400 | 1381 |
| 431 | 20230609 | 151600 | 6048978910 | 6410 | 6420 | 6420 | 6410 | 1469 |
| 432 | 20230609 | 151500 | 6039560710 | 6410 | 6430 | 6430 | 6410 | 4344 |
| 433 | 20230609 | 151400 | 6011672860 | 6420 | 6440 | 6450 | 6420 | 2194 |
| 434 | 20230609 | 151300 | 5997556890 | 6440 | 6450 | 6450 | 6440 | 294 |
| 435 | 20230609 | 151200 | 5995662900 | 6450 | 6460 | 6460 | 6440 | 1066 |
| 436 | 20230609 | 151100 | 5988792670 | 6450 | 6450 | 6450 | 6450 | 140 |
| 437 | 20230609 | 151000 | 5987889670 | 6450 | 6440 | 6450 | 6440 | 444 |
| 438 | 20230609 | 150900 | 5985026020 | 6450 | 6440 | 6450 | 6440 | 42 |
| 439 | 20230609 | 150800 | 5984755160 | 6440 | 6440 | 6450 | 6440 | 512 |
| 440 | 20230609 | 150700 | 5981457700 | 6440 | 6460 | 6460 | 6440 | 525 |
| 441 | 20230609 | 150600 | 5978069680 | 6470 | 6460 | 6470 | 6460 | 151 |
| 442 | 20230609 | 150500 | 5977093980 | 6460 | 6450 | 6470 | 6440 | 772 |
| 443 | 20230609 | 150400 | 5972101550 | 6450 | 6460 | 6460 | 6450 | 556 |
| 444 | 20230609 | 150300 | 5968515330 | 6440 | 6470 | 6470 | 6440 | 3465 |
| 445 | 20230609 | 150200 | 5946160230 | 6470 | 6470 | 6470 | 6470 | 127 |
| 446 | 20230609 | 150100 | 5945338540 | 6470 | 6470 | 6470 | 6460 | 45 |
| 447 | 20230609 | 150000 | 5945047410 | 6470 | 6470 | 6470 | 6460 | 14 |
| 448 | 20230609 | 145900 | 5944956870 | 6470 | 6460 | 6470 | 6460 | 715 |
| 449 | 20230609 | 145800 | 5940334580 | 6470 | 6470 | 6470 | 6470 | 29 |
| 450 | 20230609 | 145700 | 5940146950 | 6460 | 6470 | 6470 | 6460 | 321 |
| 451 | 20230609 | 145600 | 5938073040 | 6460 | 6470 | 6470 | 6460 | 772 |
| 452 | 20230609 | 145500 | 5933082420 | 6450 | 6460 | 6470 | 6450 | 1827 |
| 453 | 20230609 | 145400 | 5921283440 | 6460 | 6470 | 6470 | 6460 | 886 |
| 454 | 20230609 | 145300 | 5915553400 | 6470 | 6470 | 6470 | 6460 | 738 |
| 455 | 20230609 | 145200 | 5910781770 | 6480 | 6490 | 6490 | 6470 | 211 |
| 456 | 20230609 | 145100 | 5909415090 | 6490 | 6470 | 6500 | 6470 | 1193 |
| 457 | 20230609 | 145000 | 5901668930 | 6460 | 6460 | 6470 | 6450 | 1471 |
| 458 | 20230609 | 144900 | 5892167710 | 6460 | 6470 | 6470 | 6460 | 405 |
| 459 | 20230609 | 144800 | 5889551400 | 6470 | 6480 | 6490 | 6470 | 1665 |
| 460 | 20230609 | 144700 | 5878756650 | 6500 | 6450 | 6500 | 6450 | 5005 |
| 461 | 20230609 | 144600 | 5846313760 | 6460 | 6450 | 6460 | 6450 | 1732 |
| 462 | 20230609 | 144500 | 5835125380 | 6460 | 6460 | 6460 | 6450 | 756 |
| 463 | 20230609 | 144400 | 5830248720 | 6460 | 6470 | 6470 | 6460 | 177 |
| 464 | 20230609 | 144300 | 5829104300 | 6470 | 6430 | 6470 | 6430 | 3232 |
| 465 | 20230609 | 144200 | 5808260320 | 6430 | 6420 | 6440 | 6420 | 645 |
| 466 | 20230609 | 144100 | 5804117590 | 6420 | 6420 | 6430 | 6420 | 151 |
| 467 | 20230609 | 144000 | 5803147940 | 6430 | 6430 | 6430 | 6430 | 572 |
| 468 | 20230609 | 143900 | 5799469980 | 6420 | 6420 | 6420 | 6420 | 330 |
| 469 | 20230609 | 143800 | 5797351380 | 6410 | 6410 | 6410 | 6410 | 606 |
| 470 | 20230609 | 143700 | 5793466920 | 6420 | 6430 | 6430 | 6410 | 659 |
| 471 | 20230609 | 143600 | 5789240530 | 6430 | 6420 | 6450 | 6410 | 4089 |
| 472 | 20230609 | 143500 | 5762901850 | 6420 | 6440 | 6440 | 6420 | 195 |
| 473 | 20230609 | 143400 | 5761648710 | 6450 | 6430 | 6450 | 6420 | 1935 |
| 474 | 20230609 | 143300 | 5749202150 | 6420 | 6410 | 6420 | 6410 | 2489 |
| 475 | 20230609 | 143200 | 5733226970 | 6400 | 6400 | 6400 | 6390 | 910 |
| 476 | 20230609 | 143100 | 5727403940 | 6390 | 6380 | 6390 | 6370 | 1255 |
| 477 | 20230609 | 143000 | 5719390790 | 6380 | 6380 | 6380 | 6360 | 866 |
| 478 | 20230609 | 142900 | 5713877420 | 6370 | 6380 | 6380 | 6370 | 516 |
| 479 | 20230609 | 142800 | 5710590140 | 6380 | 6380 | 6380 | 6370 | 90 |
| 480 | 20230609 | 142700 | 5710016140 | 6380 | 6370 | 6380 | 6370 | 668 |
| 481 | 20230609 | 142600 | 5705759980 | 6360 | 6370 | 6370 | 6360 | 1201 |
| 482 | 20230609 | 142500 | 5698114050 | 6370 | 6370 | 6390 | 6370 | 326 |
| 483 | 20230609 | 142400 | 5696036540 | 6380 | 6380 | 6390 | 6380 | 924 |
| 484 | 20230609 | 142300 | 5690136800 | 6380 | 6380 | 6390 | 6380 | 1254 |
| 485 | 20230609 | 142200 | 5682135310 | 6390 | 6400 | 6400 | 6390 | 338 |
| 486 | 20230609 | 142100 | 5679973100 | 6400 | 6390 | 6400 | 6380 | 302 |
| 487 | 20230609 | 142000 | 5678043300 | 6390 | 6390 | 6400 | 6390 | 336 |
| 488 | 20230609 | 141900 | 5675895970 | 6400 | 6390 | 6400 | 6380 | 173 |
| 489 | 20230609 | 141800 | 5674790470 | 6390 | 6400 | 6400 | 6390 | 653 |
| 490 | 20230609 | 141700 | 5670614410 | 6390 | 6380 | 6390 | 6380 | 1090 |
| 491 | 20230609 | 141600 | 5663657850 | 6380 | 6370 | 6380 | 6370 | 83 |
| 492 | 20230609 | 141500 | 5663128930 | 6370 | 6370 | 6370 | 6370 | 320 |
| 493 | 20230609 | 141400 | 5661090530 | 6370 | 6370 | 6380 | 6360 | 2258 |
| 494 | 20230609 | 141300 | 5646706200 | 6380 | 6380 | 6390 | 6370 | 2450 |
| 495 | 20230609 | 141200 | 5631084860 | 6400 | 6400 | 6400 | 6380 | 1900 |
| 496 | 20230609 | 141100 | 5618961630 | 6400 | 6400 | 6400 | 6390 | 1361 |
| 497 | 20230609 | 141000 | 5610264200 | 6400 | 6400 | 6400 | 6400 | 382 |
| 498 | 20230609 | 140900 | 5607819400 | 6410 | 6400 | 6410 | 6390 | 350 |
| 499 | 20230609 | 140800 | 5605579590 | 6400 | 6400 | 6410 | 6400 | 136 |
| 500 | 20230609 | 140700 | 5604708960 | 6400 | 6410 | 6410 | 6400 | 456 |
| 501 | 20230609 | 140600 | 5601788760 | 6400 | 6390 | 6400 | 6390 | 1547 |
| 502 | 20230609 | 140500 | 5591891320 | 6400 | 6400 | 6400 | 6390 | 730 |
| 503 | 20230609 | 140400 | 5587224410 | 6400 | 6390 | 6400 | 6390 | 556 |
| 504 | 20230609 | 140300 | 5583669660 | 6390 | 6410 | 6410 | 6390 | 347 |
| 505 | 20230609 | 140200 | 5581449580 | 6400 | 6410 | 6410 | 6400 | 504 |
| 506 | 20230609 | 140100 | 5578223410 | 6400 | 6390 | 6410 | 6390 | 767 |
| 507 | 20230609 | 140000 | 5573314700 | 6400 | 6400 | 6400 | 6400 | 298 |
| 508 | 20230609 | 135900 | 5571407500 | 6410 | 6400 | 6410 | 6400 | 1236 |
| 509 | 20230609 | 135800 | 5563496870 | 6410 | 6410 | 6410 | 6410 | 6 |
| 510 | 20230609 | 135700 | 5563458410 | 6410 | 6410 | 6410 | 6400 | 356 |
| 511 | 20230609 | 135600 | 5561179740 | 6410 | 6400 | 6410 | 6400 | 313 |
| 512 | 20230609 | 135500 | 5559176360 | 6410 | 6410 | 6410 | 6400 | 88 |
| 513 | 20230609 | 135400 | 5558612420 | 6400 | 6400 | 6400 | 6400 | 1255 |
| 514 | 20230609 | 135300 | 5550580420 | 6400 | 6410 | 6410 | 6400 | 969 |
| 515 | 20230609 | 135200 | 5544376680 | 6410 | 6410 | 6410 | 6400 | 2206 |
| 516 | 20230609 | 135100 | 5530242130 | 6410 | 6410 | 6420 | 6410 | 1491 |
| 517 | 20230609 | 135000 | 5520672910 | 6400 | 6400 | 6410 | 6390 | 1927 |
| 518 | 20230609 | 134900 | 5508334770 | 6380 | 6400 | 6400 | 6380 | 1173 |
| 519 | 20230609 | 134800 | 5500844390 | 6400 | 6400 | 6410 | 6400 | 52 |
| 520 | 20230609 | 134700 | 5500511190 | 6400 | 6410 | 6410 | 6400 | 289 |
| 521 | 20230609 | 134600 | 5498661540 | 6410 | 6410 | 6410 | 6400 | 529 |
| 522 | 20230609 | 134500 | 5495273950 | 6410 | 6400 | 6410 | 6390 | 739 |
| 523 | 20230609 | 134400 | 5490544130 | 6410 | 6390 | 6410 | 6390 | 522 |
| 524 | 20230609 | 134300 | 5487206250 | 6390 | 6380 | 6400 | 6370 | 1515 |
| 525 | 20230609 | 134200 | 5477525860 | 6370 | 6380 | 6390 | 6370 | 1373 |
| 526 | 20230609 | 134100 | 5468765540 | 6380 | 6390 | 6390 | 6380 | 5089 |
| 527 | 20230609 | 134000 | 5436288840 | 6410 | 6410 | 6410 | 6400 | 1398 |
| 528 | 20230609 | 133900 | 5427341090 | 6410 | 6410 | 6420 | 6410 | 2488 |
| 529 | 20230609 | 133800 | 5411390130 | 6400 | 6430 | 6430 | 6400 | 1314 |
| 530 | 20230609 | 133700 | 5402961330 | 6420 | 6410 | 6420 | 6410 | 121 |
| 531 | 20230609 | 133600 | 5402185570 | 6410 | 6420 | 6420 | 6410 | 1115 |
| 532 | 20230609 | 133500 | 5395033690 | 6420 | 6420 | 6420 | 6420 | 701 |
| 533 | 20230609 | 133400 | 5390533270 | 6410 | 6410 | 6410 | 6410 | 66 |
| 534 | 20230609 | 133300 | 5390110210 | 6400 | 6400 | 6410 | 6400 | 1109 |
| 535 | 20230609 | 133200 | 5383012580 | 6400 | 6420 | 6420 | 6400 | 1397 |
| 536 | 20230609 | 133100 | 5374065660 | 6410 | 6420 | 6430 | 6410 | 437 |
| 537 | 20230609 | 133000 | 5371260740 | 6420 | 6420 | 6430 | 6400 | 3429 |
| 538 | 20230609 | 132900 | 5349277240 | 6420 | 6430 | 6430 | 6420 | 445 |
| 539 | 20230609 | 132800 | 5346420250 | 6430 | 6430 | 6430 | 6420 | 324 |
| 540 | 20230609 | 132700 | 5344336940 | 6410 | 6440 | 6450 | 6390 | 8182 |
| 541 | 20230609 | 132600 | 5291926760 | 6420 | 6450 | 6450 | 6420 | 4318 |
| 542 | 20230609 | 132500 | 5264152330 | 6450 | 6450 | 6450 | 6440 | 443 |
| 543 | 20230609 | 132400 | 5261296780 | 6440 | 6440 | 6450 | 6440 | 192 |
| 544 | 20230609 | 132300 | 5260059800 | 6450 | 6460 | 6460 | 6440 | 918 |
| 545 | 20230609 | 132200 | 5254145250 | 6450 | 6440 | 6450 | 6440 | 1449 |
| 546 | 20230609 | 132100 | 5244804200 | 6450 | 6450 | 6460 | 6450 | 37 |
| 547 | 20230609 | 132000 | 5244565530 | 6450 | 6430 | 6450 | 6430 | 722 |
| 548 | 20230609 | 131900 | 5239915630 | 6430 | 6450 | 6450 | 6430 | 671 |
| 549 | 20230609 | 131800 | 5235594650 | 6440 | 6430 | 6460 | 6430 | 1165 |
| 550 | 20230609 | 131700 | 5228093060 | 6430 | 6440 | 6450 | 6430 | 2493 |
| 551 | 20230609 | 131600 | 5212045410 | 6440 | 6460 | 6470 | 6440 | 648 |
| 552 | 20230609 | 131500 | 5207869340 | 6450 | 6460 | 6460 | 6450 | 2348 |
| 553 | 20230609 | 131400 | 5192701370 | 6470 | 6470 | 6470 | 6440 | 1051 |
| 554 | 20230609 | 131300 | 5185928160 | 6470 | 6460 | 6470 | 6450 | 2432 |
| 555 | 20230609 | 131200 | 5170228990 | 6460 | 6490 | 6490 | 6460 | 1891 |
| 556 | 20230609 | 131100 | 5157992320 | 6490 | 6490 | 6490 | 6490 | 39 |
| 557 | 20230609 | 131000 | 5157739210 | 6490 | 6490 | 6490 | 6480 | 370 |
| 558 | 20230609 | 130900 | 5155340640 | 6490 | 6490 | 6490 | 6490 | 95 |
| 559 | 20230609 | 130800 | 5154724090 | 6490 | 6480 | 6510 | 6480 | 293 |
| 560 | 20230609 | 130700 | 5152822520 | 6470 | 6490 | 6490 | 6470 | 2039 |
| 561 | 20230609 | 130600 | 5139623160 | 6470 | 6470 | 6480 | 6470 | 397 |
| 562 | 20230609 | 130500 | 5137051410 | 6480 | 6510 | 6510 | 6480 | 2617 |
| 563 | 20230609 | 130400 | 5120085560 | 6510 | 6500 | 6510 | 6500 | 29 |
| 564 | 20230609 | 130300 | 5119896780 | 6500 | 6510 | 6510 | 6490 | 1755 |
| 565 | 20230609 | 130200 | 5108496990 | 6510 | 6500 | 6520 | 6490 | 1281 |
| 566 | 20230609 | 130100 | 5100150710 | 6500 | 6500 | 6500 | 6500 | 222 |
| 567 | 20230609 | 130000 | 5098707710 | 6500 | 6500 | 6500 | 6490 | 1762 |
| 568 | 20230609 | 125900 | 5087254870 | 6500 | 6500 | 6510 | 6490 | 800 |
| 569 | 20230609 | 125800 | 5082055230 | 6510 | 6530 | 6530 | 6510 | 1607 |
| 570 | 20230609 | 125700 | 5071570130 | 6530 | 6520 | 6540 | 6520 | 2513 |
| 571 | 20230609 | 125600 | 5055142190 | 6520 | 6520 | 6520 | 6510 | 42 |
| 572 | 20230609 | 125500 | 5054868560 | 6510 | 6510 | 6510 | 6500 | 2636 |
| 573 | 20230609 | 125400 | 5037709300 | 6500 | 6540 | 6550 | 6500 | 380 |
| 574 | 20230609 | 125300 | 5035228530 | 6540 | 6540 | 6570 | 6500 | 4980 |
| 575 | 20230609 | 125200 | 5002646460 | 6550 | 6540 | 6550 | 6540 | 11595 |
| 576 | 20230609 | 125100 | 4926731790 | 6530 | 6530 | 6540 | 6530 | 1062 |
| 577 | 20230609 | 125000 | 4919790710 | 6530 | 6530 | 6530 | 6520 | 1825 |
| 578 | 20230609 | 124900 | 4907873560 | 6520 | 6520 | 6520 | 6520 | 91 |
| 579 | 20230609 | 124800 | 4907280240 | 6520 | 6510 | 6520 | 6510 | 211 |
| 580 | 20230609 | 124700 | 4905905870 | 6510 | 6510 | 6530 | 6500 | 521 |
| 581 | 20230609 | 124600 | 4902514140 | 6530 | 6530 | 6530 | 6520 | 3557 |
| 582 | 20230609 | 124500 | 4879289110 | 6530 | 6510 | 6530 | 6500 | 1619 |
| 583 | 20230609 | 124400 | 4868749020 | 6520 | 6530 | 6530 | 6520 | 227 |
| 584 | 20230609 | 124300 | 4867268940 | 6530 | 6540 | 6540 | 6530 | 38 |
| 585 | 20230609 | 124200 | 4867020510 | 6530 | 6540 | 6540 | 6530 | 418 |
| 586 | 20230609 | 124100 | 4864288720 | 6540 | 6530 | 6540 | 6530 | 303 |
| 587 | 20230609 | 124000 | 4862307830 | 6530 | 6540 | 6540 | 6530 | 110 |
| 588 | 20230609 | 123900 | 4861588880 | 6540 | 6540 | 6540 | 6530 | 732 |
| 589 | 20230609 | 123800 | 4856801700 | 6540 | 6520 | 6540 | 6520 | 443 |
| 590 | 20230609 | 123700 | 4853908750 | 6550 | 6520 | 6550 | 6510 | 12871 |
| 591 | 20230609 | 123600 | 4769737930 | 6530 | 6480 | 6530 | 6480 | 3018 |
| 592 | 20230609 | 123500 | 4750123140 | 6480 | 6490 | 6500 | 6480 | 2262 |
| 593 | 20230609 | 123400 | 4735455940 | 6490 | 6510 | 6510 | 6490 | 924 |
| 594 | 20230609 | 123300 | 4729453740 | 6520 | 6520 | 6520 | 6500 | 364 |
| 595 | 20230609 | 123200 | 4727080860 | 6520 | 6520 | 6530 | 6500 | 350 |
| 596 | 20230609 | 123100 | 4724798600 | 6520 | 6530 | 6530 | 6500 | 1541 |
| 597 | 20230609 | 123000 | 4714751650 | 6520 | 6520 | 6520 | 6520 | 482 |
| 598 | 20230609 | 122900 | 4711609010 | 6520 | 6520 | 6530 | 6520 | 4046 |
| 599 | 20230609 | 122800 | 4685194440 | 6520 | 6520 | 6530 | 6520 | 435 |
| 600 | 20230609 | 122700 | 4682355450 | 6520 | 6510 | 6520 | 6510 | 274 |
| 601 | 20230609 | 122600 | 4680570980 | 6500 | 6530 | 6530 | 6500 | 472 |
| 602 | 20230609 | 122500 | 4677495760 | 6530 | 6500 | 6530 | 6500 | 2913 |
| 603 | 20230609 | 122400 | 4658507350 | 6490 | 6490 | 6490 | 6490 | 9 |
| 604 | 20230609 | 122300 | 4658448940 | 6470 | 6450 | 6520 | 6450 | 6347 |
| 605 | 20230609 | 122200 | 4617156040 | 6450 | 6470 | 6490 | 6450 | 1025 |
| 606 | 20230609 | 122100 | 4610515900 | 6470 | 6490 | 6490 | 6470 | 163 |
| 607 | 20230609 | 122000 | 4609460640 | 6480 | 6480 | 6480 | 6480 | 178 |
| 608 | 20230609 | 121900 | 4608307200 | 6450 | 6470 | 6470 | 6450 | 1046 |
| 609 | 20230609 | 121800 | 4601560300 | 6460 | 6450 | 6460 | 6450 | 34 |
| 610 | 20230609 | 121700 | 4601340820 | 6450 | 6480 | 6480 | 6440 | 656 |
| 611 | 20230609 | 121600 | 4597114030 | 6480 | 6490 | 6490 | 6450 | 2158 |
| 612 | 20230609 | 121500 | 4583168070 | 6480 | 6480 | 6490 | 6480 | 147 |
| 613 | 20230609 | 121400 | 4582215440 | 6480 | 6490 | 6490 | 6480 | 108 |
| 614 | 20230609 | 121300 | 4581514530 | 6500 | 6490 | 6500 | 6490 | 825 |
| 615 | 20230609 | 121200 | 4576155440 | 6490 | 6470 | 6490 | 6460 | 1426 |
| 616 | 20230609 | 121100 | 4566929460 | 6470 | 6510 | 6510 | 6470 | 1918 |
| 617 | 20230609 | 121000 | 4554487100 | 6490 | 6510 | 6510 | 6490 | 1698 |
| 618 | 20230609 | 120900 | 4543444030 | 6490 | 6520 | 6530 | 6490 | 1397 |
| 619 | 20230609 | 120800 | 4534335570 | 6520 | 6520 | 6520 | 6470 | 3361 |
| 620 | 20230609 | 120700 | 4512515880 | 6520 | 6520 | 6520 | 6520 | 1650 |
| 621 | 20230609 | 120600 | 4501757880 | 6530 | 6530 | 6530 | 6530 | 355 |
| 622 | 20230609 | 120500 | 4499439730 | 6530 | 6530 | 6530 | 6520 | 950 |
| 623 | 20230609 | 120400 | 4493239600 | 6520 | 6500 | 6540 | 6500 | 11475 |
| 624 | 20230609 | 120300 | 4418361780 | 6500 | 6500 | 6500 | 6480 | 3615 |
| 625 | 20230609 | 120200 | 4394871100 | 6500 | 6510 | 6510 | 6470 | 351 |
| 626 | 20230609 | 120100 | 4392594810 | 6470 | 6510 | 6510 | 6450 | 5058 |
| 627 | 20230609 | 120000 | 4359830100 | 6510 | 6510 | 6520 | 6500 | 2699 |
| 628 | 20230609 | 115900 | 4342252690 | 6510 | 6510 | 6520 | 6510 | 2726 |
| 629 | 20230609 | 115800 | 4324505010 | 6510 | 6520 | 6520 | 6500 | 3178 |
| 630 | 20230609 | 115700 | 4303786910 | 6520 | 6500 | 6520 | 6500 | 7874 |
| 631 | 20230609 | 115600 | 4252494920 | 6500 | 6500 | 6500 | 6470 | 746 |
| 632 | 20230609 | 115500 | 4247648030 | 6490 | 6490 | 6490 | 6490 | 153 |
| 633 | 20230609 | 115400 | 4246655060 | 6490 | 6490 | 6490 | 6490 | 578 |
| 634 | 20230609 | 115300 | 4242903840 | 6490 | 6490 | 6500 | 6490 | 999 |
| 635 | 20230609 | 115200 | 4236412240 | 6490 | 6460 | 6490 | 6460 | 1149 |
| 636 | 20230609 | 115100 | 4228969790 | 6460 | 6460 | 6460 | 6450 | 174 |
| 637 | 20230609 | 115000 | 4227847020 | 6440 | 6490 | 6490 | 6440 | 2238 |
| 638 | 20230609 | 114900 | 4213379520 | 6490 | 6510 | 6510 | 6490 | 2733 |
| 639 | 20230609 | 114800 | 4195619840 | 6510 | 6510 | 6510 | 6500 | 449 |
| 640 | 20230609 | 114700 | 4192697800 | 6510 | 6500 | 6510 | 6500 | 1912 |
| 641 | 20230609 | 114600 | 4180256980 | 6510 | 6490 | 6510 | 6490 | 1710 |
| 642 | 20230609 | 114500 | 4169139220 | 6500 | 6490 | 6500 | 6490 | 1505 |
| 643 | 20230609 | 114400 | 4159358820 | 6500 | 6490 | 6500 | 6490 | 4358 |
| 644 | 20230609 | 114300 | 4131036280 | 6490 | 6490 | 6500 | 6480 | 3268 |
| 645 | 20230609 | 114200 | 4109832160 | 6490 | 6510 | 6510 | 6490 | 3133 |
| 646 | 20230609 | 114100 | 4089464680 | 6510 | 6500 | 6510 | 6490 | 6477 |
| 647 | 20230609 | 114000 | 4047366980 | 6500 | 6490 | 6500 | 6490 | 13915 |
| 648 | 20230609 | 113900 | 3956926900 | 6490 | 6480 | 6490 | 6460 | 3365 |
| 649 | 20230609 | 113800 | 3935105760 | 6480 | 6480 | 6490 | 6480 | 2360 |
| 650 | 20230609 | 113700 | 3919792690 | 6490 | 6500 | 6500 | 6480 | 2004 |
| 651 | 20230609 | 113600 | 3906794280 | 6500 | 6470 | 6500 | 6470 | 17113 |
| 652 | 20230609 | 113500 | 3795789890 | 6460 | 6430 | 6460 | 6430 | 2483 |
| 653 | 20230609 | 113400 | 3779763340 | 6430 | 6420 | 6430 | 6410 | 4438 |
| 654 | 20230609 | 113300 | 3751273410 | 6410 | 6410 | 6410 | 6410 | 10 |
| 655 | 20230609 | 113200 | 3751209310 | 6410 | 6450 | 6450 | 6400 | 1137 |
| 656 | 20230609 | 113100 | 3743914090 | 6400 | 6400 | 6410 | 6400 | 2219 |
| 657 | 20230609 | 113000 | 3729709310 | 6400 | 6430 | 6430 | 6400 | 2244 |
| 658 | 20230609 | 112900 | 3715330070 | 6430 | 6430 | 6440 | 6430 | 680 |
| 659 | 20230609 | 112800 | 3710956700 | 6430 | 6450 | 6450 | 6430 | 1012 |
| 660 | 20230609 | 112700 | 3704440770 | 6460 | 6460 | 6460 | 6460 | 1000 |
| 661 | 20230609 | 112600 | 3697980770 | 6460 | 6440 | 6460 | 6440 | 475 |
| 662 | 20230609 | 112500 | 3694917020 | 6450 | 6460 | 6460 | 6440 | 1969 |
| 663 | 20230609 | 112400 | 3682204380 | 6460 | 6430 | 6460 | 6430 | 955 |
| 664 | 20230609 | 112300 | 3676056580 | 6430 | 6470 | 6470 | 6430 | 2199 |
| 665 | 20230609 | 112200 | 3661892680 | 6460 | 6470 | 6470 | 6450 | 858 |
| 666 | 20230609 | 112100 | 3656355000 | 6470 | 6490 | 6490 | 6450 | 3775 |
| 667 | 20230609 | 112000 | 3631899290 | 6490 | 6480 | 6490 | 6480 | 12946 |
| 668 | 20230609 | 111900 | 3547945630 | 6480 | 6470 | 6480 | 6450 | 4214 |
| 669 | 20230609 | 111800 | 3520676220 | 6470 | 6440 | 6480 | 6440 | 21658 |
| 670 | 20230609 | 111700 | 3380897510 | 6440 | 6430 | 6440 | 6430 | 3708 |
| 671 | 20230609 | 111600 | 3357031350 | 6430 | 6420 | 6430 | 6410 | 913 |
| 672 | 20230609 | 111500 | 3351172440 | 6420 | 6430 | 6430 | 6420 | 130 |
| 673 | 20230609 | 111400 | 3350336890 | 6420 | 6400 | 6420 | 6400 | 951 |
| 674 | 20230609 | 111300 | 3344236430 | 6400 | 6410 | 6420 | 6400 | 467 |
| 675 | 20230609 | 111200 | 3341244720 | 6430 | 6400 | 6430 | 6380 | 376 |
| 676 | 20230609 | 111100 | 3338837590 | 6400 | 6400 | 6400 | 6380 | 131 |
| 677 | 20230609 | 111000 | 3337999490 | 6430 | 6440 | 6440 | 6340 | 4836 |
| 678 | 20230609 | 110900 | 3307119390 | 6430 | 6430 | 6440 | 6430 | 9408 |
| 679 | 20230609 | 110800 | 3246561890 | 6430 | 6410 | 6430 | 6410 | 2410 |
| 680 | 20230609 | 110700 | 3231079120 | 6410 | 6410 | 6410 | 6400 | 669 |
| 681 | 20230609 | 110600 | 3226792730 | 6410 | 6400 | 6420 | 6400 | 2380 |
| 682 | 20230609 | 110500 | 3211534920 | 6410 | 6410 | 6410 | 6400 | 3787 |
| 683 | 20230609 | 110400 | 3187266760 | 6410 | 6410 | 6420 | 6410 | 2068 |
| 684 | 20230609 | 110300 | 3173998890 | 6410 | 6410 | 6420 | 6410 | 1555 |
| 685 | 20230609 | 110200 | 3164029020 | 6420 | 6420 | 6430 | 6420 | 8589 |
| 686 | 20230609 | 110100 | 3108887470 | 6430 | 6410 | 6430 | 6410 | 2805 |
| 687 | 20230609 | 110000 | 3090883210 | 6400 | 6410 | 6420 | 6370 | 4702 |
| 688 | 20230609 | 105900 | 3060771630 | 6410 | 6410 | 6420 | 6410 | 846 |
| 689 | 20230609 | 105800 | 3055343770 | 6420 | 6400 | 6420 | 6400 | 5804 |
| 690 | 20230609 | 105700 | 3018113570 | 6400 | 6390 | 6410 | 6390 | 5254 |
| 691 | 20230609 | 105600 | 2984477430 | 6390 | 6390 | 6400 | 6380 | 3542 |
| 692 | 20230609 | 105500 | 2961842690 | 6390 | 6370 | 6390 | 6360 | 4715 |
| 693 | 20230609 | 105400 | 2931753770 | 6360 | 6360 | 6370 | 6350 | 996 |
| 694 | 20230609 | 105300 | 2925423580 | 6360 | 6380 | 6380 | 6360 | 875 |
| 695 | 20230609 | 105200 | 2919854050 | 6380 | 6390 | 6390 | 6380 | 264 |
| 696 | 20230609 | 105100 | 2918168230 | 6390 | 6400 | 6400 | 6390 | 971 |
| 697 | 20230609 | 105000 | 2911958260 | 6400 | 6380 | 6400 | 6380 | 189 |
| 698 | 20230609 | 104900 | 2910750250 | 6390 | 6400 | 6410 | 6390 | 1697 |
| 699 | 20230609 | 104800 | 2899886030 | 6410 | 6400 | 6410 | 6400 | 3111 |
| 700 | 20230609 | 104700 | 2879956750 | 6410 | 6410 | 6410 | 6400 | 6679 |
| 701 | 20230609 | 104600 | 2837146360 | 6400 | 6390 | 6400 | 6390 | 3099 |
| 702 | 20230609 | 104500 | 2817319450 | 6400 | 6390 | 6400 | 6390 | 3464 |
| 703 | 20230609 | 104400 | 2795181170 | 6380 | 6400 | 6400 | 6380 | 667 |
| 704 | 20230609 | 104300 | 2790918520 | 6400 | 6380 | 6410 | 6380 | 26879 |
| 705 | 20230609 | 104200 | 2619006580 | 6380 | 6370 | 6380 | 6370 | 669 |
| 706 | 20230609 | 104100 | 2614745010 | 6360 | 6350 | 6370 | 6350 | 246 |
| 707 | 20230609 | 104000 | 2613180260 | 6350 | 6380 | 6380 | 6350 | 836 |
| 708 | 20230609 | 103900 | 2607856000 | 6380 | 6380 | 6380 | 6370 | 622 |
| 709 | 20230609 | 103800 | 2603887650 | 6380 | 6370 | 6380 | 6370 | 111 |
| 710 | 20230609 | 103700 | 2603180300 | 6380 | 6380 | 6390 | 6380 | 327 |
| 711 | 20230609 | 103600 | 2601093810 | 6380 | 6350 | 6380 | 6350 | 3423 |
| 712 | 20230609 | 103500 | 2579269990 | 6350 | 6350 | 6370 | 6340 | 2001 |
| 713 | 20230609 | 103400 | 2566545640 | 6350 | 6360 | 6360 | 6350 | 55 |
| 714 | 20230609 | 103300 | 2566195940 | 6370 | 6370 | 6370 | 6360 | 502 |
| 715 | 20230609 | 103200 | 2562998340 | 6370 | 6370 | 6370 | 6370 | 757 |
| 716 | 20230609 | 103100 | 2558176250 | 6380 | 6370 | 6380 | 6370 | 1124 |
| 717 | 20230609 | 103000 | 2551008210 | 6380 | 6350 | 6380 | 6340 | 6548 |
| 718 | 20230609 | 102900 | 2509319160 | 6350 | 6360 | 6360 | 6350 | 34 |
| 719 | 20230609 | 102800 | 2509102960 | 6360 | 6360 | 6370 | 6350 | 492 |
| 720 | 20230609 | 102700 | 2505973890 | 6370 | 6360 | 6380 | 6360 | 2312 |
| 721 | 20230609 | 102600 | 2491228650 | 6370 | 6350 | 6380 | 6350 | 5046 |
| 722 | 20230609 | 102500 | 2459073050 | 6340 | 6340 | 6340 | 6340 | 20 |
| 723 | 20230609 | 102400 | 2458946250 | 6350 | 6350 | 6350 | 6350 | 21 |
| 724 | 20230609 | 102300 | 2458812900 | 6340 | 6320 | 6340 | 6320 | 301 |
| 725 | 20230609 | 102200 | 2456908580 | 6320 | 6320 | 6320 | 6320 | 328 |
| 726 | 20230609 | 102100 | 2454835620 | 6310 | 6310 | 6310 | 6310 | 574 |
| 727 | 20230609 | 102000 | 2451213680 | 6310 | 6320 | 6320 | 6310 | 1198 |
| 728 | 20230609 | 101900 | 2443646210 | 6320 | 6350 | 6350 | 6320 | 481 |
| 729 | 20230609 | 101800 | 2440591950 | 6360 | 6350 | 6360 | 6350 | 1890 |
| 730 | 20230609 | 101700 | 2428571650 | 6360 | 6310 | 6360 | 6310 | 2009 |
| 731 | 20230609 | 101600 | 2415832140 | 6320 | 6290 | 6320 | 6290 | 2035 |
| 732 | 20230609 | 101500 | 2402977840 | 6290 | 6300 | 6300 | 6290 | 1476 |
| 733 | 20230609 | 101400 | 2393693030 | 6300 | 6300 | 6300 | 6300 | 2290 |
| 734 | 20230609 | 101300 | 2379266030 | 6300 | 6310 | 6310 | 6300 | 3037 |
| 735 | 20230609 | 101200 | 2360117810 | 6310 | 6340 | 6340 | 6310 | 1257 |
| 736 | 20230609 | 101100 | 2352182460 | 6340 | 6340 | 6340 | 6310 | 863 |
| 737 | 20230609 | 101000 | 2346727640 | 6350 | 6360 | 6360 | 6310 | 1067 |
| 738 | 20230609 | 100900 | 2339971490 | 6370 | 6350 | 6380 | 6350 | 5327 |
| 739 | 20230609 | 100800 | 2306003480 | 6350 | 6320 | 6360 | 6320 | 4277 |
| 740 | 20230609 | 100700 | 2278861130 | 6330 | 6320 | 6330 | 6320 | 92 |
| 741 | 20230609 | 100600 | 2278279520 | 6330 | 6310 | 6330 | 6310 | 35 |
| 742 | 20230609 | 100500 | 2278058160 | 6310 | 6320 | 6320 | 6310 | 1899 |
| 743 | 20230609 | 100400 | 2266061140 | 6320 | 6330 | 6330 | 6320 | 918 |
| 744 | 20230609 | 100300 | 2260253050 | 6330 | 6360 | 6370 | 6330 | 1459 |
| 745 | 20230609 | 100200 | 2250989910 | 6370 | 6350 | 6380 | 6350 | 6443 |
| 746 | 20230609 | 100100 | 2209987650 | 6340 | 6350 | 6350 | 6340 | 1382 |
| 747 | 20230609 | 100000 | 2201217380 | 6350 | 6340 | 6360 | 6340 | 1979 |
| 748 | 20230609 | 095900 | 2188650940 | 6350 | 6350 | 6360 | 6350 | 2688 |
| 749 | 20230609 | 095800 | 2171574130 | 6350 | 6320 | 6360 | 6320 | 7945 |
| 750 | 20230609 | 095700 | 2121191160 | 6320 | 6320 | 6350 | 6320 | 8942 |
| 751 | 20230609 | 095600 | 2064495780 | 6310 | 6310 | 6330 | 6310 | 2810 |
| 752 | 20230609 | 095500 | 2046751340 | 6310 | 6320 | 6330 | 6310 | 2660 |
| 753 | 20230609 | 095400 | 2029947810 | 6310 | 6310 | 6320 | 6300 | 2269 |
| 754 | 20230609 | 095300 | 2015640500 | 6310 | 6310 | 6330 | 6300 | 5396 |
| 755 | 20230609 | 095200 | 1981575820 | 6320 | 6340 | 6340 | 6320 | 4409 |
| 756 | 20230609 | 095100 | 1953663460 | 6340 | 6290 | 6340 | 6290 | 12871 |
| 757 | 20230609 | 095000 | 1872408100 | 6260 | 6280 | 6290 | 6260 | 3306 |
| 758 | 20230609 | 094900 | 1851659650 | 6270 | 6300 | 6300 | 6270 | 2405 |
| 759 | 20230609 | 094800 | 1836529770 | 6300 | 6320 | 6330 | 6300 | 3713 |
| 760 | 20230609 | 094700 | 1813119750 | 6320 | 6330 | 6340 | 6320 | 4045 |
| 761 | 20230609 | 094600 | 1787510660 | 6340 | 6350 | 6350 | 6330 | 4852 |
| 762 | 20230609 | 094500 | 1756739190 | 6350 | 6350 | 6370 | 6350 | 4153 |
| 763 | 20230609 | 094400 | 1730334850 | 6350 | 6380 | 6390 | 6350 | 3640 |
| 764 | 20230609 | 094300 | 1707169170 | 6380 | 6360 | 6400 | 6360 | 17788 |
| 765 | 20230609 | 094200 | 1593697740 | 6360 | 6350 | 6360 | 6340 | 1921 |
| 766 | 20230609 | 094100 | 1581492890 | 6350 | 6370 | 6380 | 6340 | 10249 |
| 767 | 20230609 | 094000 | 1516198110 | 6370 | 6340 | 6380 | 6330 | 24241 |
| 768 | 20230609 | 093900 | 1362143580 | 6340 | 6350 | 6370 | 6320 | 10103 |
| 769 | 20230609 | 093800 | 1297997230 | 6350 | 6280 | 6350 | 6250 | 24803 |
| 770 | 20230609 | 093700 | 1141736200 | 6280 | 6240 | 6280 | 6230 | 19045 |
| 771 | 20230609 | 093600 | 1022453450 | 6250 | 6260 | 6260 | 6240 | 5109 |
| 772 | 20230609 | 093500 | 990525880 | 6210 | 6230 | 6260 | 6210 | 18899 |
| 773 | 20230609 | 093400 | 872693100 | 6230 | 6200 | 6230 | 6200 | 9865 |
| 774 | 20230609 | 093300 | 811360500 | 6170 | 6210 | 6210 | 6170 | 2107 |
| 775 | 20230609 | 093200 | 798293620 | 6210 | 6200 | 6220 | 6200 | 9080 |
| 776 | 20230609 | 093100 | 741905790 | 6200 | 6160 | 6210 | 6160 | 10609 |
| 777 | 20230609 | 093000 | 676258390 | 6160 | 6160 | 6170 | 6160 | 2928 |
| 778 | 20230609 | 092900 | 658221900 | 6170 | 6180 | 6180 | 6170 | 1851 |
| 779 | 20230609 | 092800 | 646791230 | 6180 | 6160 | 6180 | 6160 | 1097 |
| 780 | 20230609 | 092700 | 640024120 | 6160 | 6170 | 6170 | 6160 | 57 |
| 781 | 20230609 | 092600 | 639672800 | 6170 | 6180 | 6190 | 6160 | 880 |
| 782 | 20230609 | 092500 | 634239510 | 6180 | 6180 | 6190 | 6180 | 715 |
| 783 | 20230609 | 092400 | 629820250 | 6180 | 6180 | 6180 | 6170 | 452 |
| 784 | 20230609 | 092300 | 627027190 | 6200 | 6220 | 6220 | 6180 | 1422 |
| 785 | 20230609 | 092200 | 618201960 | 6230 | 6170 | 6230 | 6170 | 15665 |
| 786 | 20230609 | 092100 | 521115090 | 6170 | 6140 | 6170 | 6130 | 7463 |
| 787 | 20230609 | 092000 | 475267400 | 6140 | 6130 | 6140 | 6130 | 1818 |
| 788 | 20230609 | 091900 | 464120980 | 6130 | 6130 | 6140 | 6120 | 511 |
| 789 | 20230609 | 091800 | 460988570 | 6140 | 6170 | 6170 | 6120 | 1138 |
| 790 | 20230609 | 091700 | 454004830 | 6170 | 6170 | 6180 | 6170 | 2552 |
| 791 | 20230609 | 091600 | 438244720 | 6170 | 6170 | 6190 | 6170 | 4923 |
| 792 | 20230609 | 091500 | 407837500 | 6180 | 6190 | 6200 | 6180 | 8946 |
| 793 | 20230609 | 091400 | 352421020 | 6190 | 6120 | 6200 | 6120 | 13050 |
| 794 | 20230609 | 091300 | 271776110 | 6120 | 6190 | 6190 | 6120 | 4267 |
| 795 | 20230609 | 091200 | 245566320 | 6190 | 6160 | 6190 | 6130 | 18909 |
| 796 | 20230609 | 091100 | 129181150 | 6130 | 6070 | 6170 | 6070 | 5616 |
| 797 | 20230609 | 091000 | 94772660 | 6070 | 6070 | 6070 | 6060 | 678 |
| 798 | 20230609 | 090900 | 90658830 | 6070 | 6050 | 6110 | 6050 | 2393 |
| 799 | 20230609 | 090800 | 76083900 | 6100 | 6020 | 6120 | 6010 | 7965 |
| 800 | 20230609 | 090700 | 27725360 | 6010 | 6010 | 6010 | 6000 | 388 |
| 801 | 20230609 | 090600 | 25394980 | 6010 | 6010 | 6010 | 6010 | 884 |
| 802 | 20230609 | 090500 | 20082140 | 6010 | 6000 | 6010 | 6000 | 140 |
| 803 | 20230609 | 090400 | 19240940 | 6000 | 6000 | 6010 | 6000 | 506 |
| 804 | 20230609 | 090300 | 16202590 | 5990 | 6000 | 6000 | 5990 | 31 |
| 805 | 20230609 | 090200 | 16016890 | 6000 | 6000 | 6000 | 6000 | 203 |
| 806 | 20230609 | 090100 | 14798890 | 6010 | 5970 | 6010 | 5970 | 27 |
| 807 | 20230609 | 090000 | 14637660 | 5960 | 6040 | 6040 | 5960 | 2429 |