KissMeData/405920/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	214300	115674200	4725	4725	4725	4725	940
3	20240708	214200	115674200	4725	4725	4725	4725	0
4	20240708	214100	115674200	4725	4725	4725	4725	0
5	20240708	214000	115674200	4725	4725	4725	4725	0
6	20240708	213900	115674200	4725	4725	4725	4725	0
7	20240708	213800	115674200	4725	4725	4725	4725	0
8	20240708	213700	115674200	4725	4725	4725	4725	0
9	20240708	213600	115674200	4725	4725	4725	4725	0
10	20240708	213500	115674200	4725	4725	4725	4725	0
11	20240708	213400	115674200	4725	4725	4725	4725	0
12	20240708	213300	115674200	4725	4725	4725	4725	0
13	20240708	213200	115674200	4725	4725	4725	4725	0
14	20240708	213100	115674200	4725	4725	4725	4725	0
15	20240708	213000	115674200	4725	4725	4725	4725	0
16	20240708	212900	115674200	4725	4725	4725	4725	0
17	20240708	212800	115674200	4725	4725	4725	4725	0
18	20240708	212700	115674200	4725	4725	4725	4725	0
19	20240708	212600	115674200	4725	4725	4725	4725	0
20	20240708	212500	115674200	4725	4725	4725	4725	0
21	20240708	212400	115674200	4725	4725	4725	4725	0
22	20240708	212300	115674200	4725	4725	4725	4725	0
23	20240708	212200	115674200	4725	4725	4725	4725	0
24	20240708	212100	115674200	4725	4725	4725	4725	0
25	20240708	212000	115674200	4725	4725	4725	4725	0
26	20240708	211900	115674200	4725	4725	4725	4725	0
27	20240708	211800	115674200	4725	4725	4725	4725	0
28	20240708	211700	115674200	4725	4725	4725	4725	0
29	20240708	211600	115674200	4725	4725	4725	4725	0
30	20240708	211500	115674200	4725	4725	4725	4725	0
31	20240708	211400	115674200	4725	4725	4725	4725	0
32	20240708	211300	115674200	4725	4725	4725	4725	940
33	20240708	211200	115674200	4725	4725	4725	4725	0
34	20240708	211100	115674200	4725	4725	4725	4725	0
35	20240708	211000	115674200	4725	4725	4725	4725	0
36	20240708	210900	115674200	4725	4725	4725	4725	0
37	20240708	210800	115674200	4725	4725	4725	4725	0
38	20240708	210700	115674200	4725	4725	4725	4725	0
39	20240708	210600	115674200	4725	4725	4725	4725	0
40	20240708	210500	115674200	4725	4725	4725	4725	0
41	20240708	210400	115674200	4725	4725	4725	4725	0
42	20240708	210300	115674200	4725	4725	4725	4725	0
43	20240708	210200	115674200	4725	4725	4725	4725	0
44	20240708	210100	115674200	4725	4725	4725	4725	0
45	20240708	210000	115674200	4725	4725	4725	4725	0
46	20240708	205900	115674200	4725	4725	4725	4725	0
47	20240708	205800	115674200	4725	4725	4725	4725	0
48	20240708	205700	115674200	4725	4725	4725	4725	0
49	20240708	205600	115674200	4725	4725	4725	4725	0
50	20240708	205500	115674200	4725	4725	4725	4725	0
51	20240708	205400	115674200	4725	4725	4725	4725	0
52	20240708	205300	115674200	4725	4725	4725	4725	0
53	20240708	205200	115674200	4725	4725	4725	4725	0
54	20240708	205100	115674200	4725	4725	4725	4725	0
55	20240708	205000	115674200	4725	4725	4725	4725	0
56	20240708	204900	115674200	4725	4725	4725	4725	0
57	20240708	204800	115674200	4725	4725	4725	4725	0
58	20240708	204700	115674200	4725	4725	4725	4725	0
59	20240708	204600	115674200	4725	4725	4725	4725	0
60	20240708	204500	115674200	4725	4725	4725	4725	0
61	20240708	204400	115674200	4725	4725	4725	4725	0
62	20240708	204300	115674200	4725	4725	4725	4725	940
63	20240708	204200	115674200	4725	4725	4725	4725	0
64	20240708	204100	115674200	4725	4725	4725	4725	0
65	20240708	204000	115674200	4725	4725	4725	4725	0
66	20240708	203900	115674200	4725	4725	4725	4725	0
67	20240708	203800	115674200	4725	4725	4725	4725	0
68	20240708	203700	115674200	4725	4725	4725	4725	0
69	20240708	203600	115674200	4725	4725	4725	4725	0
70	20240708	203500	115674200	4725	4725	4725	4725	0
71	20240708	203400	115674200	4725	4725	4725	4725	0
72	20240708	203300	115674200	4725	4725	4725	4725	0
73	20240708	203200	115674200	4725	4725	4725	4725	0
74	20240708	203100	115674200	4725	4725	4725	4725	0
75	20240708	203000	115674200	4725	4725	4725	4725	0
76	20240708	202900	115674200	4725	4725	4725	4725	0
77	20240708	202800	115674200	4725	4725	4725	4725	0
78	20240708	202700	115674200	4725	4725	4725	4725	0
79	20240708	202600	115674200	4725	4725	4725	4725	0
80	20240708	202500	115674200	4725	4725	4725	4725	0
81	20240708	202400	115674200	4725	4725	4725	4725	0
82	20240708	202300	115674200	4725	4725	4725	4725	0
83	20240708	202200	115674200	4725	4725	4725	4725	0
84	20240708	202100	115674200	4725	4725	4725	4725	0
85	20240708	202000	115674200	4725	4725	4725	4725	0
86	20240708	201900	115674200	4725	4725	4725	4725	0
87	20240708	201800	115674200	4725	4725	4725	4725	0
88	20240708	201700	115674200	4725	4725	4725	4725	0
89	20240708	201600	115674200	4725	4725	4725	4725	0
90	20240708	201500	115674200	4725	4725	4725	4725	0
91	20240708	201400	115674200	4725	4725	4725	4725	0
92	20240708	201300	115674200	4725	4725	4725	4725	940
93	20240708	201200	115674200	4725	4725	4725	4725	0
94	20240708	201100	115674200	4725	4725	4725	4725	0
95	20240708	201000	115674200	4725	4725	4725	4725	0
96	20240708	200900	115674200	4725	4725	4725	4725	0
97	20240708	200800	115674200	4725	4725	4725	4725	0
98	20240708	200700	115674200	4725	4725	4725	4725	0
99	20240708	200600	115674200	4725	4725	4725	4725	0
100	20240708	200500	115674200	4725	4725	4725	4725	0
101	20240708	200400	115674200	4725	4725	4725	4725	0
102	20240708	200300	115674200	4725	4725	4725	4725	0
103	20240708	200200	115674200	4725	4725	4725	4725	0
104	20240708	200100	115674200	4725	4725	4725	4725	0
105	20240708	200000	115674200	4725	4725	4725	4725	0
106	20240708	195900	115674200	4725	4725	4725	4725	0
107	20240708	195800	115674200	4725	4725	4725	4725	0
108	20240708	195700	115674200	4725	4725	4725	4725	0
109	20240708	195600	115674200	4725	4725	4725	4725	0
110	20240708	195500	115674200	4725	4725	4725	4725	0
111	20240708	195400	115674200	4725	4725	4725	4725	0
112	20240708	195300	115674200	4725	4725	4725	4725	0
113	20240708	195200	115674200	4725	4725	4725	4725	0
114	20240708	195100	115674200	4725	4725	4725	4725	0
115	20240708	195000	115674200	4725	4725	4725	4725	0
116	20240708	194900	115674200	4725	4725	4725	4725	0
117	20240708	194800	115674200	4725	4725	4725	4725	0
118	20240708	194700	115674200	4725	4725	4725	4725	0
119	20240708	194600	115674200	4725	4725	4725	4725	0
120	20240708	194500	115674200	4725	4725	4725	4725	0
121	20240708	194400	115674200	4725	4725	4725	4725	0
122	20240708	194300	115674200	4725	4725	4725	4725	940
123	20240708	194200	115674200	4725	4725	4725	4725	0
124	20240708	194100	115674200	4725	4725	4725	4725	0
125	20240708	194000	115674200	4725	4725	4725	4725	0
126	20240708	193900	115674200	4725	4725	4725	4725	0
127	20240708	193800	115674200	4725	4725	4725	4725	0
128	20240708	193700	115674200	4725	4725	4725	4725	0
129	20240708	193600	115674200	4725	4725	4725	4725	0
130	20240708	193500	115674200	4725	4725	4725	4725	0
131	20240708	193400	115674200	4725	4725	4725	4725	0
132	20240708	193300	115674200	4725	4725	4725	4725	0
133	20240708	193200	115674200	4725	4725	4725	4725	0
134	20240708	193100	115674200	4725	4725	4725	4725	0
135	20240708	193000	115674200	4725	4725	4725	4725	0
136	20240708	192900	115674200	4725	4725	4725	4725	0
137	20240708	192800	115674200	4725	4725	4725	4725	0
138	20240708	192700	115674200	4725	4725	4725	4725	0
139	20240708	192600	115674200	4725	4725	4725	4725	0
140	20240708	192500	115674200	4725	4725	4725	4725	0
141	20240708	192400	115674200	4725	4725	4725	4725	0
142	20240708	192300	115674200	4725	4725	4725	4725	0
143	20240708	192200	115674200	4725	4725	4725	4725	0
144	20240708	192100	115674200	4725	4725	4725	4725	0
145	20240708	192000	115674200	4725	4725	4725	4725	0
146	20240708	191900	115674200	4725	4725	4725	4725	0
147	20240708	191800	115674200	4725	4725	4725	4725	0
148	20240708	191700	115674200	4725	4725	4725	4725	0
149	20240708	191600	115674200	4725	4725	4725	4725	0
150	20240708	191500	115674200	4725	4725	4725	4725	0
151	20240708	191400	115674200	4725	4725	4725	4725	0
152	20240708	191300	115674200	4725	4725	4725	4725	940
153	20240708	191200	115674200	4725	4725	4725	4725	0
154	20240708	191100	115674200	4725	4725	4725	4725	0
155	20240708	191000	115674200	4725	4725	4725	4725	0
156	20240708	190900	115674200	4725	4725	4725	4725	0
157	20240708	190800	115674200	4725	4725	4725	4725	0
158	20240708	190700	115674200	4725	4725	4725	4725	0
159	20240708	190600	115674200	4725	4725	4725	4725	0
160	20240708	190500	115674200	4725	4725	4725	4725	0
161	20240708	190400	115674200	4725	4725	4725	4725	0
162	20240708	190300	115674200	4725	4725	4725	4725	0
163	20240708	190200	115674200	4725	4725	4725	4725	0
164	20240708	190100	115674200	4725	4725	4725	4725	0
165	20240708	190000	115674200	4725	4725	4725	4725	0
166	20240708	185900	115674200	4725	4725	4725	4725	0
167	20240708	185800	115674200	4725	4725	4725	4725	0
168	20240708	185700	115674200	4725	4725	4725	4725	0
169	20240708	185600	115674200	4725	4725	4725	4725	0
170	20240708	185500	115674200	4725	4725	4725	4725	0
171	20240708	185400	115674200	4725	4725	4725	4725	0
172	20240708	185300	115674200	4725	4725	4725	4725	0
173	20240708	185200	115674200	4725	4725	4725	4725	0
174	20240708	185100	115674200	4725	4725	4725	4725	0
175	20240708	185000	115674200	4725	4725	4725	4725	0
176	20240708	184900	115674200	4725	4725	4725	4725	0
177	20240708	184800	115674200	4725	4725	4725	4725	0
178	20240708	184700	115674200	4725	4725	4725	4725	0
179	20240708	184600	115674200	4725	4725	4725	4725	0
180	20240708	184500	115674200	4725	4725	4725	4725	0
181	20240708	184400	115674200	4725	4725	4725	4725	0
182	20240708	184300	115674200	4725	4725	4725	4725	940
183	20240708	184200	115674200	4725	4725	4725	4725	0
184	20240708	184100	115674200	4725	4725	4725	4725	0
185	20240708	184000	115674200	4725	4725	4725	4725	0
186	20240708	183900	115674200	4725	4725	4725	4725	0
187	20240708	183800	115674200	4725	4725	4725	4725	0
188	20240708	183700	115674200	4725	4725	4725	4725	0
189	20240708	183600	115674200	4725	4725	4725	4725	0
190	20240708	183500	115674200	4725	4725	4725	4725	0
191	20240708	183400	115674200	4725	4725	4725	4725	0
192	20240708	183300	115674200	4725	4725	4725	4725	0
193	20240708	183200	115674200	4725	4725	4725	4725	0
194	20240708	183100	115674200	4725	4725	4725	4725	0
195	20240708	183000	115674200	4725	4725	4725	4725	0
196	20240708	182900	115674200	4725	4725	4725	4725	0
197	20240708	182800	115674200	4725	4725	4725	4725	0
198	20240708	182700	115674200	4725	4725	4725	4725	0
199	20240708	182600	115674200	4725	4725	4725	4725	0
200	20240708	182500	115674200	4725	4725	4725	4725	0
201	20240708	182400	115674200	4725	4725	4725	4725	0
202	20240708	182300	115674200	4725	4725	4725	4725	0
203	20240708	182200	115674200	4725	4725	4725	4725	0
204	20240708	182100	115674200	4725	4725	4725	4725	0
205	20240708	182000	115674200	4725	4725	4725	4725	0
206	20240708	181900	115674200	4725	4725	4725	4725	0
207	20240708	181800	115674200	4725	4725	4725	4725	0
208	20240708	181700	115674200	4725	4725	4725	4725	0
209	20240708	181600	115674200	4725	4725	4725	4725	0
210	20240708	181500	115674200	4725	4725	4725	4725	0
211	20240708	181400	115674200	4725	4725	4725	4725	0
212	20240708	181300	115674200	4725	4725	4725	4725	940
213	20240708	181200	115674200	4725	4725	4725	4725	0
214	20240708	181100	115674200	4725	4725	4725	4725	0
215	20240708	181000	115674200	4725	4725	4725	4725	0
216	20240708	180900	115674200	4725	4725	4725	4725	0
217	20240708	180800	115674200	4725	4725	4725	4725	0
218	20240708	180700	115674200	4725	4725	4725	4725	0
219	20240708	180600	115674200	4725	4725	4725	4725	0
220	20240708	180500	115674200	4725	4725	4725	4725	0
221	20240708	180400	115674200	4725	4725	4725	4725	0
222	20240708	180300	115674200	4725	4725	4725	4725	0
223	20240708	180200	115674200	4725	4725	4725	4725	0
224	20240708	180100	115674200	4725	4725	4725	4725	0
225	20240708	180000	115674200	4725	4725	4725	4725	0
226	20240708	175900	115674200	4725	4725	4725	4725	0
227	20240708	175800	115674200	4725	4725	4725	4725	0
228	20240708	175700	115674200	4725	4725	4725	4725	0
229	20240708	175600	115674200	4725	4725	4725	4725	0
230	20240708	175500	115674200	4725	4725	4725	4725	0
231	20240708	175400	115674200	4725	4725	4725	4725	0
232	20240708	175300	115674200	4725	4725	4725	4725	0
233	20240708	175200	115674200	4725	4725	4725	4725	0
234	20240708	175100	115674200	4725	4725	4725	4725	0
235	20240708	175000	115674200	4725	4725	4725	4725	0
236	20240708	174900	115674200	4725	4725	4725	4725	0
237	20240708	174800	115674200	4725	4725	4725	4725	0
238	20240708	174700	115674200	4725	4725	4725	4725	0
239	20240708	174600	115674200	4725	4725	4725	4725	0
240	20240708	174500	115674200	4725	4725	4725	4725	0
241	20240708	174400	115674200	4725	4725	4725	4725	0
242	20240708	174300	115674200	4725	4725	4725	4725	940
243	20240708	174200	115674200	4725	4725	4725	4725	0
244	20240708	174100	115674200	4725	4725	4725	4725	0
245	20240708	174000	115674200	4725	4725	4725	4725	0
246	20240708	173900	115674200	4725	4725	4725	4725	0
247	20240708	173800	115674200	4725	4725	4725	4725	0
248	20240708	173700	115674200	4725	4725	4725	4725	0
249	20240708	173600	115674200	4725	4725	4725	4725	0
250	20240708	173500	115674200	4725	4725	4725	4725	0
251	20240708	173400	115674200	4725	4725	4725	4725	0
252	20240708	173300	115674200	4725	4725	4725	4725	0
253	20240708	173200	115674200	4725	4725	4725	4725	0
254	20240708	173100	115674200	4725	4725	4725	4725	0
255	20240708	173000	115674200	4725	4725	4725	4725	0
256	20240708	172900	115674200	4725	4725	4725	4725	0
257	20240708	172800	115674200	4725	4725	4725	4725	0
258	20240708	172700	115674200	4725	4725	4725	4725	0
259	20240708	172600	115674200	4725	4725	4725	4725	0
260	20240708	172500	115674200	4725	4725	4725	4725	0
261	20240708	172400	115674200	4725	4725	4725	4725	0
262	20240708	172300	115674200	4725	4725	4725	4725	0
263	20240708	172200	115674200	4725	4725	4725	4725	0
264	20240708	172100	115674200	4725	4725	4725	4725	0
265	20240708	172000	115674200	4725	4725	4725	4725	0
266	20240708	171900	115674200	4725	4725	4725	4725	0
267	20240708	171800	115674200	4725	4725	4725	4725	0
268	20240708	171700	115674200	4725	4725	4725	4725	0
269	20240708	171600	115674200	4725	4725	4725	4725	0
270	20240708	171500	115674200	4725	4725	4725	4725	0
271	20240708	171400	115674200	4725	4725	4725	4725	0
272	20240708	171300	115674200	4725	4725	4725	4725	940
273	20240708	171200	115674200	4725	4725	4725	4725	0
274	20240708	171100	115674200	4725	4725	4725	4725	0
275	20240708	171000	115674200	4725	4725	4725	4725	0
276	20240708	170900	115674200	4725	4725	4725	4725	0
277	20240708	170800	115674200	4725	4725	4725	4725	0
278	20240708	170700	115674200	4725	4725	4725	4725	0
279	20240708	170600	115674200	4725	4725	4725	4725	0
280	20240708	170500	115674200	4725	4725	4725	4725	0
281	20240708	170400	115674200	4725	4725	4725	4725	0
282	20240708	170300	115674200	4725	4725	4725	4725	0
283	20240708	170200	115674200	4725	4725	4725	4725	0
284	20240708	170100	115674200	4725	4725	4725	4725	0
285	20240708	170000	115674200	4725	4725	4725	4725	0
286	20240708	165900	115674200	4725	4725	4725	4725	0
287	20240708	165800	115674200	4725	4725	4725	4725	0
288	20240708	165700	115674200	4725	4725	4725	4725	0
289	20240708	165600	115674200	4725	4725	4725	4725	0
290	20240708	165500	115674200	4725	4725	4725	4725	0
291	20240708	165400	115674200	4725	4725	4725	4725	0
292	20240708	165300	115674200	4725	4725	4725	4725	0
293	20240708	165200	115674200	4725	4725	4725	4725	0
294	20240708	165100	115674200	4725	4725	4725	4725	0
295	20240708	165000	115674200	4725	4725	4725	4725	0
296	20240708	164900	115674200	4725	4725	4725	4725	0
297	20240708	164800	115674200	4725	4725	4725	4725	0
298	20240708	164700	115674200	4725	4725	4725	4725	0
299	20240708	164600	115674200	4725	4725	4725	4725	0
300	20240708	164500	115674200	4725	4725	4725	4725	0
301	20240708	164400	115674200	4725	4725	4725	4725	0
302	20240708	164300	115674200	4725	4725	4725	4725	940
303	20240708	164200	115674200	4725	4725	4725	4725	0
304	20240708	164100	115674200	4725	4725	4725	4725	0
305	20240708	164000	115674200	4725	4725	4725	4725	0
306	20240708	163900	115674200	4725	4725	4725	4725	0
307	20240708	163800	115674200	4725	4725	4725	4725	0
308	20240708	163700	115674200	4725	4725	4725	4725	0
309	20240708	163600	115674200	4725	4725	4725	4725	0
310	20240708	163500	115674200	4725	4725	4725	4725	0
311	20240708	163400	115674200	4725	4725	4725	4725	0
312	20240708	163300	115674200	4725	4725	4725	4725	0
313	20240708	163200	115674200	4725	4725	4725	4725	0
314	20240708	163100	115674200	4725	4725	4725	4725	0
315	20240708	163000	115674200	4725	4725	4725	4725	0
316	20240708	162900	115674200	4725	4725	4725	4725	0
317	20240708	162800	115674200	4725	4725	4725	4725	0
318	20240708	162700	115674200	4725	4725	4725	4725	0
319	20240708	162600	115674200	4725	4725	4725	4725	0
320	20240708	162500	115674200	4725	4725	4725	4725	0
321	20240708	162400	115674200	4725	4725	4725	4725	0
322	20240708	162300	115674200	4725	4725	4725	4725	0
323	20240708	162200	115674200	4725	4725	4725	4725	0
324	20240708	162100	115674200	4725	4725	4725	4725	0
325	20240708	162000	115674200	4725	4725	4725	4725	0
326	20240708	161900	115674200	4725	4725	4725	4725	0
327	20240708	161800	115674200	4725	4725	4725	4725	0
328	20240708	161700	115674200	4725	4725	4725	4725	0
329	20240708	161600	115674200	4725	4725	4725	4725	0
330	20240708	161500	115674200	4725	4725	4725	4725	0
331	20240708	161400	115674200	4725	4725	4725	4725	0
332	20240708	161300	115674200	4725	4725	4725	4725	940
333	20240708	161200	115674200	4725	4725	4725	4725	0
334	20240708	161100	115674200	4725	4725	4725	4725	0
335	20240708	161000	115674200	4725	4725	4725	4725	0
336	20240708	160900	115674200	4725	4725	4725	4725	0
337	20240708	160800	115674200	4725	4725	4725	4725	0
338	20240708	160700	115674200	4725	4725	4725	4725	0
339	20240708	160600	115674200	4725	4725	4725	4725	0
340	20240708	160500	115674200	4725	4725	4725	4725	0
341	20240708	160400	115674200	4725	4725	4725	4725	0
342	20240708	160300	115674200	4725	4725	4725	4725	0
343	20240708	160200	115674200	4725	4725	4725	4725	0
344	20240708	160100	115674200	4725	4725	4725	4725	0
345	20240708	160000	115674200	4725	4725	4725	4725	0
346	20240708	155900	115674200	4725	4725	4725	4725	0
347	20240708	155800	115674200	4725	4725	4725	4725	0
348	20240708	155700	115674200	4725	4725	4725	4725	0
349	20240708	155600	115674200	4725	4725	4725	4725	0
350	20240708	155500	115674200	4725	4725	4725	4725	0
351	20240708	155400	115674200	4725	4725	4725	4725	0
352	20240708	155300	115674200	4725	4725	4725	4725	0
353	20240708	155200	115674200	4725	4725	4725	4725	0
354	20240708	155100	115674200	4725	4725	4725	4725	0
355	20240708	155000	115674200	4725	4725	4725	4725	0
356	20240708	154900	115674200	4725	4725	4725	4725	0
357	20240708	154800	115674200	4725	4725	4725	4725	0
358	20240708	154700	115674200	4725	4725	4725	4725	0
359	20240708	154600	115674200	4725	4725	4725	4725	0
360	20240708	154500	115674200	4725	4725	4725	4725	0
361	20240708	154400	115674200	4725	4725	4725	4725	0
362	20240708	154300	115674200	4725	4725	4725	4725	940
363	20240708	154200	115674200	4725	4725	4725	4725	0
364	20240708	154100	115674200	4725	4725	4725	4725	0
365	20240708	154000	115674200	4725	4725	4725	4725	0
366	20240708	153900	115674200	4725	4725	4725	4725	0
367	20240708	153800	115674200	4725	4725	4725	4725	0
368	20240708	153700	115674200	4725	4725	4725	4725	0
369	20240708	153600	115674200	4725	4725	4725	4725	0
370	20240708	153500	115674200	4725	4725	4725	4725	0
371	20240708	153400	115674200	4725	4725	4725	4725	0
372	20240708	153300	115674200	4725	4725	4725	4725	0
373	20240708	153200	115674200	4725	4725	4725	4725	0
374	20240708	153100	115674200	4725	4725	4725	4725	0
375	20240708	153000	115674200	4725	4725	4725	4725	940
376	20240708	152900	111232700	4695	4695	4695	4695	0
377	20240708	152800	111232700	4695	4695	4695	4695	0
378	20240708	152700	111232700	4695	4695	4695	4695	0
379	20240708	152600	111232700	4695	4695	4695	4695	0
380	20240708	152500	111232700	4695	4695	4695	4695	0
381	20240708	152400	111232700	4695	4695	4695	4695	0
382	20240708	152300	111232700	4695	4695	4695	4695	0
383	20240708	152200	111232700	4695	4695	4695	4695	0
384	20240708	152100	111232700	4695	4695	4695	4695	0
385	20240708	152000	111232700	4695	4695	4695	4695	0
386	20240708	151900	111232700	4695	4695	4695	4695	423
387	20240708	151800	109246715	4695	4695	4695	4695	0
388	20240708	151700	109246715	4695	4695	4695	4695	0
389	20240708	151600	109246715	4695	4705	4705	4695	177
390	20240708	151500	108415100	4700	4700	4700	4700	0
391	20240708	151400	108415100	4700	4700	4700	4700	0
392	20240708	151300	108415100	4700	4700	4700	4700	0
393	20240708	151200	108415100	4700	4695	4700	4695	361
394	20240708	151100	106718705	4700	4700	4700	4700	0
395	20240708	151000	106718705	4700	4700	4700	4700	0
396	20240708	150900	106718705	4700	4700	4700	4700	165
397	20240708	150800	105943205	4695	4695	4695	4695	0
398	20240708	150700	105943205	4695	4695	4695	4695	0
399	20240708	150600	105943205	4695	4695	4695	4695	80
400	20240708	150500	105567605	4695	4695	4695	4695	45
401	20240708	150400	105356330	4695	4695	4695	4695	0
402	20240708	150300	105356330	4695	4695	4695	4695	0
403	20240708	150200	105356330	4695	4695	4695	4695	0
404	20240708	150100	105356330	4695	4695	4695	4695	0
405	20240708	150000	105356330	4695	4695	4695	4695	0
406	20240708	145900	105356330	4695	4695	4695	4695	129
407	20240708	145800	104750675	4725	4725	4725	4725	17
408	20240708	145700	104670350	4725	4725	4725	4725	0
409	20240708	145600	104670350	4725	4725	4725	4725	0
410	20240708	145500	104670350	4725	4725	4725	4725	1
411	20240708	145400	104665625	4690	4690	4690	4690	0
412	20240708	145300	104665625	4690	4715	4715	4690	3000
413	20240708	145200	90557450	4735	4735	4735	4735	0
414	20240708	145100	90557450	4735	4735	4735	4735	0
415	20240708	145000	90557450	4735	4735	4735	4735	0
416	20240708	144900	90557450	4735	4735	4735	4735	0
417	20240708	144800	90557450	4735	4735	4735	4735	0
418	20240708	144700	90557450	4735	4735	4735	4735	0
419	20240708	144600	90557450	4735	4735	4735	4735	0
420	20240708	144500	90557450	4735	4735	4735	4735	0
421	20240708	144400	90557450	4735	4735	4735	4735	0
422	20240708	144300	90557450	4735	4735	4735	4735	0
423	20240708	144200	90557450	4735	4735	4735	4735	0
424	20240708	144100	90557450	4735	4735	4735	4735	0
425	20240708	144000	90557450	4735	4735	4735	4735	0
426	20240708	143900	90557450	4735	4735	4735	4735	0
427	20240708	143800	90557450	4735	4735	4735	4735	0
428	20240708	143700	90557450	4735	4735	4735	4735	0
429	20240708	143600	90557450	4735	4730	4735	4730	9
430	20240708	143500	90514850	4720	4720	4720	4720	186
431	20240708	143400	89636930	4710	4710	4710	4710	100
432	20240708	143300	89165930	4710	4710	4710	4710	0
433	20240708	143200	89165930	4710	4710	4710	4710	0
434	20240708	143100	89165930	4710	4710	4710	4710	0
435	20240708	143000	89165930	4710	4710	4710	4710	0
436	20240708	142900	89165930	4710	4710	4710	4710	16
437	20240708	142800	89090570	4710	4715	4715	4710	254
438	20240708	142700	87893470	4720	4720	4720	4715	698
439	20240708	142600	84600800	4725	4725	4725	4725	0
440	20240708	142500	84600800	4725	4725	4725	4725	0
441	20240708	142400	84600800	4725	4725	4725	4725	0
442	20240708	142300	84600800	4725	4725	4725	4725	0
443	20240708	142200	84600800	4725	4725	4725	4725	0
444	20240708	142100	84600800	4725	4725	4725	4725	10
445	20240708	142000	84553550	4725	4725	4725	4725	20
446	20240708	141900	84459050	4730	4730	4730	4730	0
447	20240708	141800	84459050	4730	4730	4730	4730	0
448	20240708	141700	84459050	4730	4730	4730	4730	0
449	20240708	141600	84459050	4730	4730	4730	4730	0
450	20240708	141500	84459050	4730	4730	4730	4730	0
451	20240708	141400	84459050	4730	4730	4730	4730	0
452	20240708	141300	84459050	4730	4730	4730	4730	0
453	20240708	141200	84459050	4730	4730	4730	4730	0
454	20240708	141100	84459050	4730	4730	4730	4730	0
455	20240708	141000	84459050	4730	4730	4730	4730	0
456	20240708	140900	84459050	4730	4730	4730	4730	0
457	20240708	140800	84459050	4730	4730	4730	4730	0
458	20240708	140700	84459050	4730	4730	4730	4730	2
459	20240708	140600	84449590	4735	4735	4735	4735	0
460	20240708	140500	84449590	4735	4735	4735	4735	0
461	20240708	140400	84449590	4735	4730	4735	4730	72
462	20240708	140300	84108965	4730	4730	4730	4730	0
463	20240708	140200	84108965	4730	4730	4730	4730	0
464	20240708	140100	84108965	4730	4730	4730	4730	0
465	20240708	140000	84108965	4730	4730	4730	4730	61
466	20240708	135900	83820435	4725	4725	4725	4725	0
467	20240708	135800	83820435	4725	4725	4725	4725	0
468	20240708	135700	83820435	4725	4725	4725	4725	0
469	20240708	135600	83820435	4725	4725	4725	4725	0
470	20240708	135500	83820435	4725	4725	4725	4725	0
471	20240708	135400	83820435	4725	4725	4725	4725	0
472	20240708	135300	83820435	4725	4725	4725	4725	0
473	20240708	135200	83820435	4725	4725	4725	4725	0
474	20240708	135100	83820435	4725	4725	4725	4725	0
475	20240708	135000	83820435	4725	4725	4725	4725	0
476	20240708	134900	83820435	4725	4725	4725	4725	243
477	20240708	134800	82672260	4725	4725	4725	4725	0
478	20240708	134700	82672260	4725	4725	4725	4725	0
479	20240708	134600	82672260	4725	4725	4725	4725	0
480	20240708	134500	82672260	4725	4725	4725	4725	0
481	20240708	134400	82672260	4725	4725	4725	4725	0
482	20240708	134300	82672260	4725	4725	4725	4725	0
483	20240708	134200	82672260	4725	4725	4725	4725	0
484	20240708	134100	82672260	4725	4725	4725	4725	0
485	20240708	134000	82672260	4725	4725	4725	4725	0
486	20240708	133900	82672260	4725	4725	4725	4725	0
487	20240708	133800	82672260	4725	4725	4725	4725	0
488	20240708	133700	82672260	4725	4725	4725	4725	0
489	20240708	133600	82672260	4725	4725	4725	4725	0
490	20240708	133500	82672260	4725	4725	4725	4725	0
491	20240708	133400	82672260	4725	4725	4725	4725	0
492	20240708	133300	82672260	4725	4725	4725	4725	0
493	20240708	133200	82672260	4725	4725	4725	4725	0
494	20240708	133100	82672260	4725	4725	4725	4725	0
495	20240708	133000	82672260	4725	4725	4725	4725	0
496	20240708	132900	82672260	4725	4725	4725	4725	0
497	20240708	132800	82672260	4725	4725	4725	4725	0
498	20240708	132700	82672260	4725	4725	4725	4725	0
499	20240708	132600	82672260	4725	4725	4725	4725	0
500	20240708	132500	82672260	4725	4725	4725	4725	0
501	20240708	132400	82672260	4725	4725	4725	4725	0
502	20240708	132300	82672260	4725	4725	4725	4725	0
503	20240708	132200	82672260	4725	4725	4725	4725	0
504	20240708	132100	82672260	4725	4725	4725	4725	0
505	20240708	132000	82672260	4725	4725	4725	4725	0
506	20240708	131900	82672260	4725	4725	4725	4725	13
507	20240708	131800	82610835	4715	4720	4720	4715	260
508	20240708	131700	81384930	4715	4715	4715	4715	0
509	20240708	131600	81384930	4715	4715	4715	4715	0
510	20240708	131500	81384930	4715	4715	4715	4715	0
511	20240708	131400	81384930	4715	4715	4715	4715	0
512	20240708	131300	81384930	4715	4715	4715	4715	0
513	20240708	131200	81384930	4715	4715	4715	4715	0
514	20240708	131100	81384930	4715	4715	4715	4715	0
515	20240708	131000	81384930	4715	4715	4715	4715	0
516	20240708	130900	81384930	4715	4715	4715	4715	0
517	20240708	130800	81384930	4715	4715	4715	4715	0
518	20240708	130700	81384930	4715	4715	4715	4715	0
519	20240708	130600	81384930	4715	4715	4715	4715	0
520	20240708	130500	81384930	4715	4715	4715	4715	0
521	20240708	130400	81384930	4715	4715	4715	4715	0
522	20240708	130300	81384930	4715	4715	4715	4715	0
523	20240708	130200	81384930	4715	4715	4715	4715	0
524	20240708	130100	81384930	4715	4715	4715	4715	0
525	20240708	130000	81384930	4715	4715	4715	4715	0
526	20240708	125900	81384930	4715	4715	4715	4715	0
527	20240708	125800	81384930	4715	4715	4715	4715	0
528	20240708	125700	81384930	4715	4715	4715	4715	0
529	20240708	125600	81384930	4715	4715	4715	4715	0
530	20240708	125500	81384930	4715	4715	4715	4715	0
531	20240708	125400	81384930	4715	4715	4715	4715	8
532	20240708	125300	81347210	4715	4715	4715	4715	92
533	20240708	125200	80913430	4715	4715	4715	4715	0
534	20240708	125100	80913430	4715	4715	4715	4715	0
535	20240708	125000	80913430	4715	4715	4715	4715	0
536	20240708	124900	80913430	4715	4715	4715	4715	0
537	20240708	124800	80913430	4715	4715	4715	4715	0
538	20240708	124700	80913430	4715	4715	4715	4715	0
539	20240708	124600	80913430	4715	4715	4715	4715	0
540	20240708	124500	80913430	4715	4715	4715	4715	0
541	20240708	124400	80913430	4715	4715	4715	4715	0
542	20240708	124300	80913430	4715	4715	4715	4715	0
543	20240708	124200	80913430	4715	4715	4715	4715	0
544	20240708	124100	80913430	4715	4715	4715	4715	0
545	20240708	124000	80913430	4715	4715	4715	4715	0
546	20240708	123900	80913430	4715	4715	4715	4715	25
547	20240708	123800	80795555	4725	4725	4725	4725	0
548	20240708	123700	80795555	4725	4725	4725	4725	0
549	20240708	123600	80795555	4725	4725	4725	4725	0
550	20240708	123500	80795555	4725	4725	4725	4725	2
551	20240708	123400	80786105	4710	4710	4710	4710	0
552	20240708	123300	80786105	4710	4710	4710	4710	0
553	20240708	123200	80786105	4710	4710	4710	4710	0
554	20240708	123100	80786105	4710	4710	4710	4710	0
555	20240708	123000	80786105	4710	4710	4710	4710	0
556	20240708	122900	80786105	4710	4710	4710	4710	0
557	20240708	122800	80786105	4710	4710	4710	4710	0
558	20240708	122700	80786105	4710	4710	4710	4710	288
559	20240708	122600	79429625	4710	4710	4710	4710	0
560	20240708	122500	79429625	4710	4710	4710	4710	0
561	20240708	122400	79429625	4710	4710	4710	4710	1
562	20240708	122300	79424915	4705	4705	4705	4705	0
563	20240708	122200	79424915	4705	4705	4705	4705	0
564	20240708	122100	79424915	4705	4705	4705	4705	0
565	20240708	122000	79424915	4705	4705	4705	4705	0
566	20240708	121900	79424915	4705	4705	4705	4705	0
567	20240708	121800	79424915	4705	4705	4705	4705	0
568	20240708	121700	79424915	4705	4705	4705	4705	0
569	20240708	121600	79424915	4705	4705	4705	4705	0
570	20240708	121500	79424915	4705	4705	4705	4705	0
571	20240708	121400	79424915	4705	4705	4705	4705	0
572	20240708	121300	79424915	4705	4705	4705	4705	0
573	20240708	121200	79424915	4705	4705	4705	4705	0
574	20240708	121100	79424915	4705	4705	4705	4705	0
575	20240708	121000	79424915	4705	4705	4705	4705	0
576	20240708	120900	79424915	4705	4705	4705	4705	0
577	20240708	120800	79424915	4705	4705	4705	4705	0
578	20240708	120700	79424915	4705	4705	4705	4700	2033
579	20240708	120600	69860265	4705	4705	4705	4705	0
580	20240708	120500	69860265	4705	4705	4705	4705	0
581	20240708	120400	69860265	4705	4705	4705	4705	0
582	20240708	120300	69860265	4705	4705	4705	4705	0
583	20240708	120200	69860265	4705	4705	4705	4705	0
584	20240708	120100	69860265	4705	4710	4710	4705	600
585	20240708	120000	67034875	4710	4710	4710	4710	0
586	20240708	115900	67034875	4710	4710	4710	4710	0
587	20240708	115800	67034875	4710	4710	4710	4710	0
588	20240708	115700	67034875	4710	4710	4710	4710	0
589	20240708	115600	67034875	4710	4710	4710	4710	0
590	20240708	115500	67034875	4710	4710	4710	4710	0
591	20240708	115400	67034875	4710	4710	4710	4710	0
592	20240708	115300	67034875	4710	4710	4710	4710	0
593	20240708	115200	67034875	4710	4710	4710	4710	0
594	20240708	115100	67034875	4710	4710	4710	4710	0
595	20240708	115000	67034875	4710	4710	4710	4710	0
596	20240708	114900	67034875	4710	4710	4710	4710	0
597	20240708	114800	67034875	4710	4710	4710	4710	94
598	20240708	114700	66592135	4710	4710	4710	4710	0
599	20240708	114600	66592135	4710	4710	4710	4710	0
600	20240708	114500	66592135	4710	4710	4710	4710	0
601	20240708	114400	66592135	4710	4710	4710	4710	0
602	20240708	114300	66592135	4710	4710	4710	4710	0
603	20240708	114200	66592135	4710	4710	4710	4710	0
604	20240708	114100	66592135	4710	4710	4710	4710	0
605	20240708	114000	66592135	4710	4710	4710	4710	0
606	20240708	113900	66592135	4710	4710	4710	4710	0
607	20240708	113800	66592135	4710	4710	4710	4710	0
608	20240708	113700	66592135	4710	4710	4710	4710	0
609	20240708	113600	66592135	4710	4715	4715	4710	69
610	20240708	113500	66266855	4715	4715	4715	4715	0
611	20240708	113400	66266855	4715	4715	4715	4715	0
612	20240708	113300	66266855	4715	4715	4715	4715	58
613	20240708	113200	65993385	4715	4715	4715	4715	0
614	20240708	113100	65993385	4715	4715	4715	4715	0
615	20240708	113000	65993385	4715	4715	4715	4715	0
616	20240708	112900	65993385	4715	4715	4715	4715	0
617	20240708	112800	65993385	4715	4715	4715	4715	0
618	20240708	112700	65993385	4715	4715	4715	4715	0
619	20240708	112600	65993385	4715	4715	4715	4715	0
620	20240708	112500	65993385	4715	4715	4715	4715	92
621	20240708	112400	65559605	4715	4715	4715	4715	0
622	20240708	112300	65559605	4715	4715	4715	4715	296
623	20240708	112200	64163965	4710	4710	4710	4710	0
624	20240708	112100	64163965	4710	4710	4710	4710	0
625	20240708	112000	64163965	4710	4710	4710	4710	0
626	20240708	111900	64163965	4710	4730	4730	4710	2603
627	20240708	111800	51886705	4730	4730	4730	4730	0
628	20240708	111700	51886705	4730	4730	4730	4730	0
629	20240708	111600	51886705	4730	4730	4730	4730	0
630	20240708	111500	51886705	4730	4730	4730	4730	0
631	20240708	111400	51886705	4730	4745	4745	4730	105
632	20240708	111300	51389530	4760	4760	4760	4760	0
633	20240708	111200	51389530	4760	4760	4760	4760	0
634	20240708	111100	51389530	4760	4770	4790	4760	215
635	20240708	111000	50361645	4735	4735	4735	4735	0
636	20240708	110900	50361645	4735	4735	4735	4735	0
637	20240708	110800	50361645	4735	4735	4735	4735	0
638	20240708	110700	50361645	4735	4735	4735	4735	0
639	20240708	110600	50361645	4735	4735	4735	4735	0
640	20240708	110500	50361645	4735	4735	4735	4735	0
641	20240708	110400	50361645	4735	4735	4735	4735	0
642	20240708	110300	50361645	4735	4735	4735	4735	0
643	20240708	110200	50361645	4735	4735	4735	4735	0
644	20240708	110100	50361645	4735	4740	4740	4735	200
645	20240708	110000	49414315	4735	4735	4735	4735	0
646	20240708	105900	49414315	4735	4735	4735	4735	0
647	20240708	105800	49414315	4735	4735	4735	4735	0
648	20240708	105700	49414315	4735	4735	4735	4735	0
649	20240708	105600	49414315	4735	4735	4735	4735	0
650	20240708	105500	49414315	4735	4735	4735	4735	0
651	20240708	105400	49414315	4735	4750	4750	4735	105
652	20240708	105300	48916405	4755	4755	4755	4755	0
653	20240708	105200	48916405	4755	4755	4755	4755	0
654	20240708	105100	48916405	4755	4755	4755	4755	0
655	20240708	105000	48916405	4755	4755	4755	4755	0
656	20240708	104900	48916405	4755	4755	4755	4755	0
657	20240708	104800	48916405	4755	4755	4755	4755	0
658	20240708	104700	48916405	4755	4755	4755	4755	0
659	20240708	104600	48916405	4755	4755	4755	4755	0
660	20240708	104500	48916405	4755	4755	4755	4755	900
661	20240708	104400	44636905	4755	4755	4755	4755	1
662	20240708	104300	44632150	4755	4755	4755	4755	0
663	20240708	104200	44632150	4755	4755	4755	4755	0
664	20240708	104100	44632150	4755	4755	4755	4755	0
665	20240708	104000	44632150	4755	4755	4755	4755	0
666	20240708	103900	44632150	4755	4755	4755	4755	0
667	20240708	103800	44632150	4755	4755	4755	4755	0
668	20240708	103700	44632150	4755	4755	4755	4755	720
669	20240708	103600	41208550	4755	4755	4755	4755	20
670	20240708	103500	41113450	4755	4755	4755	4755	0
671	20240708	103400	41113450	4755	4755	4755	4755	0
672	20240708	103300	41113450	4755	4755	4755	4755	0
673	20240708	103200	41113450	4755	4755	4755	4755	0
674	20240708	103100	41113450	4755	4755	4755	4755	0
675	20240708	103000	41113450	4755	4755	4755	4755	0
676	20240708	102900	41113450	4755	4755	4755	4755	0
677	20240708	102800	41113450	4755	4755	4755	4755	0
678	20240708	102700	41113450	4755	4755	4755	4755	292
679	20240708	102600	39724990	4780	4780	4780	4780	0
680	20240708	102500	39724990	4780	4780	4780	4780	0
681	20240708	102400	39724990	4780	4780	4780	4780	0
682	20240708	102300	39724990	4780	4780	4780	4780	67
683	20240708	102200	39404730	4780	4780	4780	4780	108
684	20240708	102100	38888490	4780	4780	4780	4780	272
685	20240708	102000	37588330	4780	4780	4780	4780	361
686	20240708	101900	35862750	4770	4770	4770	4770	92
687	20240708	101800	35423910	4770	4760	4770	4760	200
688	20240708	101700	34470960	4745	4745	4745	4745	0
689	20240708	101600	34470960	4745	4745	4745	4745	0
690	20240708	101500	34470960	4745	4745	4745	4745	0
691	20240708	101400	34470960	4745	4745	4745	4745	0
692	20240708	101300	34470960	4745	4745	4745	4745	0
693	20240708	101200	34470960	4745	4740	4745	4740	134
694	20240708	101100	33835170	4740	4740	4740	4740	0
695	20240708	101000	33835170	4740	4740	4740	4740	0
696	20240708	100900	33835170	4740	4740	4740	4740	0
697	20240708	100800	33835170	4740	4750	4750	4740	211
698	20240708	100700	32834665	4770	4770	4770	4770	3
699	20240708	100600	32820355	4770	4770	4770	4770	0
700	20240708	100500	32820355	4770	4770	4770	4770	1
701	20240708	100400	32815585	4770	4750	4770	4750	828
702	20240708	100300	28882025	4750	4750	4750	4750	0
703	20240708	100200	28882025	4750	4750	4750	4750	0
704	20240708	100100	28882025	4750	4750	4750	4750	0
705	20240708	100000	28882025	4750	4750	4750	4750	0
706	20240708	095900	28882025	4750	4750	4750	4750	0
707	20240708	095800	28882025	4750	4750	4750	4750	0
708	20240708	095700	28882025	4750	4750	4750	4750	0
709	20240708	095600	28882025	4750	4750	4750	4750	0
710	20240708	095500	28882025	4750	4750	4750	4750	0
711	20240708	095400	28882025	4750	4750	4750	4750	0
712	20240708	095300	28882025	4750	4750	4750	4750	0
713	20240708	095200	28882025	4750	4750	4750	4750	250
714	20240708	095100	27694525	4750	4750	4750	4750	0
715	20240708	095000	27694525	4750	4750	4750	4750	0
716	20240708	094900	27694525	4750	4750	4750	4750	0
717	20240708	094800	27694525	4750	4750	4750	4750	223
718	20240708	094700	26635275	4740	4755	4755	4740	1000
719	20240708	094600	21889080	4755	4755	4755	4755	0
720	20240708	094500	21889080	4755	4755	4755	4755	0
721	20240708	094400	21889080	4755	4755	4755	4755	0
722	20240708	094300	21889080	4755	4755	4755	4755	0
723	20240708	094200	21889080	4755	4755	4755	4755	0
724	20240708	094100	21889080	4755	4755	4755	4755	0
725	20240708	094000	21889080	4755	4760	4760	4755	9
726	20240708	093900	21846260	4755	4755	4755	4755	0
727	20240708	093800	21846260	4755	4755	4755	4755	0
728	20240708	093700	21846260	4755	4755	4755	4755	0
729	20240708	093600	21846260	4755	4755	4755	4755	0
730	20240708	093500	21846260	4755	4755	4755	4755	0
731	20240708	093400	21846260	4755	4755	4755	4755	129
732	20240708	093300	21232865	4750	4750	4750	4750	0
733	20240708	093200	21232865	4750	4755	4755	4750	200
734	20240708	093100	20282055	4750	4750	4750	4750	0
735	20240708	093000	20282055	4750	4750	4750	4750	0
736	20240708	092900	20282055	4750	4780	4780	4750	2
737	20240708	092800	20272525	4750	4765	4765	4750	53
738	20240708	092700	20020745	4785	4785	4785	4785	0
739	20240708	092600	20020745	4785	4785	4785	4785	0
740	20240708	092500	20020745	4785	4785	4785	4785	51
741	20240708	092400	19776710	4785	4780	4785	4780	113
742	20240708	092300	19236010	4765	4765	4765	4765	422
743	20240708	092200	17225180	4770	4770	4770	4770	0
744	20240708	092100	17225180	4770	4780	4780	4770	159
745	20240708	092000	16465170	4770	4765	4770	4765	116
746	20240708	091900	15911930	4765	4765	4765	4765	1
747	20240708	091800	15907165	4750	4750	4750	4750	104
748	20240708	091700	15413165	4760	4760	4760	4760	0
749	20240708	091600	15413165	4760	4760	4760	4760	60
750	20240708	091500	15127565	4760	4760	4760	4760	40
751	20240708	091400	14937165	4745	4745	4745	4745	20
752	20240708	091300	14842265	4745	4745	4750	4745	230
753	20240708	091200	13750290	4740	4740	4740	4740	0
754	20240708	091100	13750290	4740	4740	4740	4740	0
755	20240708	091000	13750290	4740	4740	4740	4740	0
756	20240708	090900	13750290	4740	4740	4740	4740	10
757	20240708	090800	13702890	4740	4740	4740	4740	1
758	20240708	090700	13698150	4740	4740	4740	4740	5
759	20240708	090600	13674450	4740	4740	4740	4740	0
760	20240708	090500	13674450	4740	4740	4740	4740	135
761	20240708	090400	13034550	4715	4715	4715	4715	0
762	20240708	090300	13034550	4715	4715	4715	4715	0
763	20240708	090200	13034550	4715	4715	4715	4715	0
764	20240708	090100	13034550	4715	4720	4720	4715	1544
765	20240708	090000	5753680	4720	4720	4720	4720	1219