41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 213000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 18419 |
| 3 | 20240430 | 212900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20240430 | 212800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20240430 | 212700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20240430 | 212600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20240430 | 212500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20240430 | 212400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20240430 | 212300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20240430 | 212200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20240430 | 212100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20240430 | 212000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20240430 | 211900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20240430 | 211800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20240430 | 211700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20240430 | 211600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20240430 | 211500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20240430 | 211400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20240430 | 211300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20240430 | 211200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20240430 | 211100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20240430 | 211000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20240430 | 210900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20240430 | 210800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20240430 | 210700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20240430 | 210600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20240430 | 210500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20240430 | 210400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20240430 | 210300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20240430 | 210200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20240430 | 210100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20240430 | 210000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 18419 |
| 33 | 20240430 | 205900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20240430 | 205800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20240430 | 205700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20240430 | 205600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20240430 | 205500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20240430 | 205400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20240430 | 205300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20240430 | 205200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20240430 | 205100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20240430 | 205000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20240430 | 204900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20240430 | 204800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20240430 | 204700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20240430 | 204600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20240430 | 204500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20240430 | 204400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20240430 | 204300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20240430 | 204200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20240430 | 204100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20240430 | 204000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20240430 | 203900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20240430 | 203800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20240430 | 203700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20240430 | 203600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20240430 | 203500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20240430 | 203400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20240430 | 203300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20240430 | 203200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20240430 | 203100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20240430 | 203000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 18419 |
| 63 | 20240430 | 202900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20240430 | 202800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20240430 | 202700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20240430 | 202600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20240430 | 202500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20240430 | 202400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20240430 | 202300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20240430 | 202200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20240430 | 202100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20240430 | 202000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20240430 | 201900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20240430 | 201800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20240430 | 201700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20240430 | 201600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20240430 | 201500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20240430 | 201400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20240430 | 201300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20240430 | 201200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20240430 | 201100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20240430 | 201000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20240430 | 200900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20240430 | 200800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20240430 | 200700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20240430 | 200600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20240430 | 200500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20240430 | 200400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20240430 | 200300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20240430 | 200200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20240430 | 200100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20240430 | 200000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 18419 |
| 93 | 20240430 | 195900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20240430 | 195800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20240430 | 195700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20240430 | 195600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20240430 | 195500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20240430 | 195400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20240430 | 195300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20240430 | 195200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20240430 | 195100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20240430 | 195000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20240430 | 194900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20240430 | 194800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20240430 | 194700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20240430 | 194600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20240430 | 194500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20240430 | 194400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20240430 | 194300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20240430 | 194200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20240430 | 194100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20240430 | 194000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20240430 | 193900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20240430 | 193800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20240430 | 193700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20240430 | 193600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20240430 | 193500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20240430 | 193400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20240430 | 193300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20240430 | 193200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20240430 | 193100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20240430 | 193000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 18419 |
| 123 | 20240430 | 192900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20240430 | 192800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20240430 | 192700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20240430 | 192600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20240430 | 192500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20240430 | 192400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20240430 | 192300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20240430 | 192200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20240430 | 192100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20240430 | 192000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20240430 | 191900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20240430 | 191800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20240430 | 191700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20240430 | 191600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20240430 | 191500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20240430 | 191400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20240430 | 191300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20240430 | 191200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20240430 | 191100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20240430 | 191000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20240430 | 190900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20240430 | 190800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20240430 | 190700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20240430 | 190600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20240430 | 190500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20240430 | 190400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20240430 | 190300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20240430 | 190200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20240430 | 190100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20240430 | 190000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 18419 |
| 153 | 20240430 | 185900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20240430 | 185800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20240430 | 185700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20240430 | 185600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20240430 | 185500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20240430 | 185400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20240430 | 185300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20240430 | 185200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20240430 | 185100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20240430 | 185000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20240430 | 184900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20240430 | 184800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20240430 | 184700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20240430 | 184600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20240430 | 184500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20240430 | 184400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20240430 | 184300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20240430 | 184200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20240430 | 184100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20240430 | 184000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20240430 | 183900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20240430 | 183800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20240430 | 183700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20240430 | 183600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20240430 | 183500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20240430 | 183400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20240430 | 183300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20240430 | 183200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20240430 | 183100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20240430 | 183000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 18419 |
| 183 | 20240430 | 182900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20240430 | 182800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20240430 | 182700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20240430 | 182600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20240430 | 182500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20240430 | 182400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20240430 | 182300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20240430 | 182200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20240430 | 182100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20240430 | 182000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20240430 | 181900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20240430 | 181800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20240430 | 181700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20240430 | 181600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20240430 | 181500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20240430 | 181400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20240430 | 181300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20240430 | 181200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20240430 | 181100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20240430 | 181000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20240430 | 180900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20240430 | 180800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20240430 | 180700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20240430 | 180600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20240430 | 180500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20240430 | 180400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20240430 | 180300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20240430 | 180200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20240430 | 180100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20240430 | 180000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 18419 |
| 213 | 20240430 | 175900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20240430 | 175800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20240430 | 175700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20240430 | 175600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20240430 | 175500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20240430 | 175400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20240430 | 175300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20240430 | 175200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20240430 | 175100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20240430 | 175000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20240430 | 174900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20240430 | 174800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20240430 | 174700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20240430 | 174600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20240430 | 174500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20240430 | 174400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20240430 | 174300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20240430 | 174200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20240430 | 174100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20240430 | 174000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20240430 | 173900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20240430 | 173800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20240430 | 173700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20240430 | 173600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20240430 | 173500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20240430 | 173400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20240430 | 173300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20240430 | 173200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20240430 | 173100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20240430 | 173000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 18419 |
| 243 | 20240430 | 172900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20240430 | 172800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20240430 | 172700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20240430 | 172600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20240430 | 172500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20240430 | 172400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20240430 | 172300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20240430 | 172200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20240430 | 172100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20240430 | 172000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20240430 | 171900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20240430 | 171800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20240430 | 171700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20240430 | 171600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20240430 | 171500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20240430 | 171400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20240430 | 171300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20240430 | 171200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20240430 | 171100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20240430 | 171000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20240430 | 170900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20240430 | 170800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 265 | 20240430 | 170700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 266 | 20240430 | 170600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 267 | 20240430 | 170500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 268 | 20240430 | 170400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 269 | 20240430 | 170300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 270 | 20240430 | 170200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 271 | 20240430 | 170100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 272 | 20240430 | 170000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 18419 |
| 273 | 20240430 | 165900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20240430 | 165800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20240430 | 165700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20240430 | 165600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20240430 | 165500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20240430 | 165400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20240430 | 165300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20240430 | 165200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 281 | 20240430 | 165100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 282 | 20240430 | 165000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 283 | 20240430 | 164900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 284 | 20240430 | 164800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 285 | 20240430 | 164700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 286 | 20240430 | 164600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 287 | 20240430 | 164500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 288 | 20240430 | 164400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 289 | 20240430 | 164300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 290 | 20240430 | 164200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 291 | 20240430 | 164100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 292 | 20240430 | 164000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 293 | 20240430 | 163900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 294 | 20240430 | 163800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 295 | 20240430 | 163700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 296 | 20240430 | 163600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 297 | 20240430 | 163500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 298 | 20240430 | 163400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 299 | 20240430 | 163300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 300 | 20240430 | 163200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 301 | 20240430 | 163100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 302 | 20240430 | 163000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 18419 |
| 303 | 20240430 | 162900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 304 | 20240430 | 162800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 305 | 20240430 | 162700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 306 | 20240430 | 162600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 307 | 20240430 | 162500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 308 | 20240430 | 162400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 309 | 20240430 | 162300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 310 | 20240430 | 162200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 311 | 20240430 | 162100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 312 | 20240430 | 162000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 313 | 20240430 | 161900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 314 | 20240430 | 161800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 315 | 20240430 | 161700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 316 | 20240430 | 161600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 317 | 20240430 | 161500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 318 | 20240430 | 161400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 319 | 20240430 | 161300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 320 | 20240430 | 161200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 321 | 20240430 | 161100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 322 | 20240430 | 161000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 323 | 20240430 | 160900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 324 | 20240430 | 160800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 325 | 20240430 | 160700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 326 | 20240430 | 160600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 327 | 20240430 | 160500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 328 | 20240430 | 160400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 329 | 20240430 | 160300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 330 | 20240430 | 160200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 331 | 20240430 | 160100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 332 | 20240430 | 160000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 18419 |
| 333 | 20240430 | 155900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 334 | 20240430 | 155800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 335 | 20240430 | 155700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 336 | 20240430 | 155600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 337 | 20240430 | 155500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 338 | 20240430 | 155400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 339 | 20240430 | 155300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 340 | 20240430 | 155200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 341 | 20240430 | 155100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 342 | 20240430 | 155000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 343 | 20240430 | 154900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 344 | 20240430 | 154800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 345 | 20240430 | 154700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 346 | 20240430 | 154600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 347 | 20240430 | 154500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 348 | 20240430 | 154400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 349 | 20240430 | 154300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 350 | 20240430 | 154200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 351 | 20240430 | 154100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 352 | 20240430 | 154000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 353 | 20240430 | 153900 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 354 | 20240430 | 153800 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 355 | 20240430 | 153700 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 356 | 20240430 | 153600 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 357 | 20240430 | 153500 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 358 | 20240430 | 153400 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 359 | 20240430 | 153300 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 360 | 20240430 | 153200 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 361 | 20240430 | 153100 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 362 | 20240430 | 153000 | 80376211160 | 19990 | 19990 | 19990 | 19990 | 36838 |
| 363 | 20240430 | 152900 | 80008015350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 364 | 20240430 | 152800 | 80008015350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 365 | 20240430 | 152700 | 80008015350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 366 | 20240430 | 152600 | 80008015350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 367 | 20240430 | 152500 | 80008015350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 368 | 20240430 | 152400 | 80008015350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 369 | 20240430 | 152300 | 80008015350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 370 | 20240430 | 152200 | 80008015350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 371 | 20240430 | 152100 | 80008015350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 372 | 20240430 | 152000 | 80008015350 | 19990 | 19990 | 19990 | 19990 | 0 |
| 373 | 20240430 | 151900 | 80008015350 | 19990 | 19890 | 19990 | 19880 | 6821 |
| 374 | 20240430 | 151800 | 79872081730 | 19890 | 19910 | 19960 | 19880 | 3059 |
| 375 | 20240430 | 151700 | 79811114400 | 19920 | 20000 | 20050 | 19900 | 4039 |
| 376 | 20240430 | 151600 | 79730489090 | 20050 | 19900 | 20050 | 19820 | 8098 |
| 377 | 20240430 | 151500 | 79568823230 | 19900 | 19870 | 19900 | 19630 | 8394 |
| 378 | 20240430 | 151400 | 79402729600 | 19880 | 19920 | 19920 | 19870 | 3642 |
| 379 | 20240430 | 151300 | 79330247010 | 19920 | 19900 | 19930 | 19870 | 6373 |
| 380 | 20240430 | 151200 | 79203470160 | 19900 | 20050 | 20100 | 19900 | 5762 |
| 381 | 20240430 | 151100 | 79088443850 | 20050 | 20050 | 20100 | 20000 | 1243 |
| 382 | 20240430 | 151000 | 79063492800 | 19970 | 20050 | 20100 | 19960 | 7530 |
| 383 | 20240430 | 150900 | 78912900880 | 20050 | 20100 | 20150 | 20050 | 2288 |
| 384 | 20240430 | 150800 | 78866955980 | 20050 | 20050 | 20150 | 20000 | 2678 |
| 385 | 20240430 | 150700 | 78813150830 | 20050 | 20000 | 20200 | 20000 | 4629 |
| 386 | 20240430 | 150600 | 78720323730 | 20000 | 20250 | 20250 | 20000 | 8086 |
| 387 | 20240430 | 150500 | 78557905430 | 20200 | 20300 | 20350 | 20150 | 3510 |
| 388 | 20240430 | 150400 | 78486947280 | 20350 | 20350 | 20350 | 20250 | 1243 |
| 389 | 20240430 | 150300 | 78461691430 | 20350 | 20300 | 20400 | 20200 | 3023 |
| 390 | 20240430 | 150200 | 78400445730 | 20350 | 20450 | 20500 | 20350 | 961 |
| 391 | 20240430 | 150100 | 78380853530 | 20450 | 20500 | 20550 | 20400 | 979 |
| 392 | 20240430 | 150000 | 78360792780 | 20500 | 20350 | 20600 | 20350 | 1515 |
| 393 | 20240430 | 145900 | 78329820430 | 20300 | 20450 | 20450 | 20300 | 1239 |
| 394 | 20240430 | 145800 | 78304552230 | 20450 | 20600 | 20600 | 20450 | 866 |
| 395 | 20240430 | 145700 | 78286774830 | 20600 | 20650 | 20700 | 20550 | 1225 |
| 396 | 20240430 | 145600 | 78261528530 | 20650 | 20550 | 20650 | 20550 | 1388 |
| 397 | 20240430 | 145500 | 78232946480 | 20600 | 20450 | 20700 | 20450 | 4419 |
| 398 | 20240430 | 145400 | 78141918780 | 20500 | 20500 | 20500 | 20350 | 1834 |
| 399 | 20240430 | 145300 | 78104463980 | 20500 | 20500 | 20550 | 20450 | 1848 |
| 400 | 20240430 | 145200 | 78066595180 | 20500 | 20450 | 20550 | 20400 | 2428 |
| 401 | 20240430 | 145100 | 78016859130 | 20500 | 20450 | 20550 | 20400 | 3693 |
| 402 | 20240430 | 145000 | 77941202280 | 20400 | 20300 | 20450 | 20300 | 1465 |
| 403 | 20240430 | 144900 | 77911367880 | 20300 | 20250 | 20350 | 20200 | 4173 |
| 404 | 20240430 | 144800 | 77826709830 | 20250 | 20450 | 20450 | 20150 | 9614 |
| 405 | 20240430 | 144700 | 77631391830 | 20500 | 20500 | 20500 | 20450 | 2491 |
| 406 | 20240430 | 144600 | 77580431430 | 20500 | 20650 | 20700 | 20400 | 7564 |
| 407 | 20240430 | 144500 | 77425308330 | 20650 | 20800 | 20800 | 20600 | 3544 |
| 408 | 20240430 | 144400 | 77352023580 | 20750 | 20750 | 20800 | 20700 | 1553 |
| 409 | 20240430 | 144300 | 77319791780 | 20800 | 20700 | 20800 | 20700 | 682 |
| 410 | 20240430 | 144200 | 77305651280 | 20700 | 20700 | 20850 | 20650 | 2134 |
| 411 | 20240430 | 144100 | 77261373580 | 20750 | 20800 | 20850 | 20700 | 5188 |
| 412 | 20240430 | 144000 | 77153719380 | 20850 | 20900 | 20950 | 20750 | 4822 |
| 413 | 20240430 | 143900 | 77053204180 | 20900 | 21150 | 21150 | 20850 | 3201 |
| 414 | 20240430 | 143800 | 76986184430 | 21150 | 21250 | 21250 | 21050 | 1767 |
| 415 | 20240430 | 143700 | 76948835130 | 21100 | 21150 | 21450 | 21100 | 11592 |
| 416 | 20240430 | 143600 | 76701914930 | 21150 | 20900 | 21150 | 20850 | 3207 |
| 417 | 20240430 | 143500 | 76634481180 | 20900 | 20900 | 20900 | 20800 | 2221 |
| 418 | 20240430 | 143400 | 76588177030 | 20900 | 20900 | 21000 | 20850 | 2386 |
| 419 | 20240430 | 143300 | 76538317930 | 20900 | 20950 | 21000 | 20850 | 2757 |
| 420 | 20240430 | 143200 | 76480667430 | 21000 | 21000 | 21050 | 20950 | 1215 |
| 421 | 20240430 | 143100 | 76455152880 | 21050 | 20900 | 21050 | 20900 | 2035 |
| 422 | 20240430 | 143000 | 76412540430 | 20900 | 21150 | 21150 | 20900 | 1553 |
| 423 | 20240430 | 142900 | 76379866630 | 21150 | 21000 | 21150 | 20900 | 3626 |
| 424 | 20240430 | 142800 | 76303693780 | 21000 | 21100 | 21150 | 20950 | 4917 |
| 425 | 20240430 | 142700 | 76200204180 | 21150 | 21150 | 21250 | 21100 | 5745 |
| 426 | 20240430 | 142600 | 76078551930 | 21150 | 21400 | 21400 | 21050 | 10037 |
| 427 | 20240430 | 142500 | 75865886080 | 21400 | 21450 | 21500 | 21400 | 7384 |
| 428 | 20240430 | 142400 | 75707493730 | 21500 | 21550 | 21550 | 21350 | 9742 |
| 429 | 20240430 | 142300 | 75498504680 | 21500 | 21100 | 21600 | 21050 | 19531 |
| 430 | 20240430 | 142200 | 75080902880 | 21050 | 21000 | 21100 | 20900 | 2325 |
| 431 | 20240430 | 142100 | 75031983730 | 21050 | 20850 | 21050 | 20800 | 7507 |
| 432 | 20240430 | 142000 | 74875109780 | 20850 | 20900 | 20900 | 20800 | 1256 |
| 433 | 20240430 | 141900 | 74848921380 | 20850 | 20850 | 20950 | 20850 | 1959 |
| 434 | 20240430 | 141800 | 74808037080 | 20850 | 20950 | 20950 | 20800 | 2534 |
| 435 | 20240430 | 141700 | 74755028230 | 20950 | 20900 | 21000 | 20800 | 2302 |
| 436 | 20240430 | 141600 | 74706912280 | 20950 | 20850 | 21250 | 20850 | 6089 |
| 437 | 20240430 | 141500 | 74578675680 | 20800 | 20850 | 20850 | 20650 | 6271 |
| 438 | 20240430 | 141400 | 74448655030 | 20850 | 20800 | 20850 | 20700 | 3786 |
| 439 | 20240430 | 141300 | 74369998880 | 20800 | 20750 | 20900 | 20750 | 4280 |
| 440 | 20240430 | 141200 | 74280959980 | 20800 | 21050 | 21050 | 20750 | 4501 |
| 441 | 20240430 | 141100 | 74186817180 | 21050 | 20950 | 21050 | 20900 | 2823 |
| 442 | 20240430 | 141000 | 74127529630 | 21000 | 20900 | 21050 | 20800 | 3604 |
| 443 | 20240430 | 140900 | 74051982380 | 20950 | 21000 | 21000 | 20650 | 7908 |
| 444 | 20240430 | 140800 | 73887273080 | 21000 | 21050 | 21150 | 20800 | 9999 |
| 445 | 20240430 | 140700 | 73677637230 | 21050 | 21200 | 21200 | 21050 | 6428 |
| 446 | 20240430 | 140600 | 73542035580 | 21200 | 21350 | 21350 | 21200 | 6685 |
| 447 | 20240430 | 140500 | 73400095930 | 21300 | 21300 | 21400 | 21300 | 1444 |
| 448 | 20240430 | 140400 | 73369270880 | 21300 | 21350 | 21350 | 21200 | 3617 |
| 449 | 20240430 | 140300 | 73292384830 | 21300 | 21350 | 21350 | 21300 | 2252 |
| 450 | 20240430 | 140200 | 73244369230 | 21350 | 21400 | 21450 | 21350 | 5262 |
| 451 | 20240430 | 140100 | 73131691380 | 21450 | 21500 | 21500 | 21400 | 2970 |
| 452 | 20240430 | 140000 | 73068019780 | 21500 | 21600 | 21600 | 21500 | 1895 |
| 453 | 20240430 | 135900 | 73027244780 | 21600 | 21450 | 21650 | 21450 | 7081 |
| 454 | 20240430 | 135800 | 72874430530 | 21450 | 21500 | 21500 | 21450 | 1101 |
| 455 | 20240430 | 135700 | 72850806180 | 21500 | 21350 | 21550 | 21300 | 2323 |
| 456 | 20240430 | 135600 | 72801108580 | 21350 | 21450 | 21450 | 21300 | 4559 |
| 457 | 20240430 | 135500 | 72703783030 | 21450 | 21500 | 21550 | 21400 | 2226 |
| 458 | 20240430 | 135400 | 72656009780 | 21500 | 21450 | 21550 | 21450 | 4223 |
| 459 | 20240430 | 135300 | 72565219030 | 21450 | 21350 | 21450 | 21350 | 4470 |
| 460 | 20240430 | 135200 | 72469498730 | 21400 | 21550 | 21550 | 21400 | 6640 |
| 461 | 20240430 | 135100 | 72327126330 | 21600 | 21600 | 21600 | 21500 | 1881 |
| 462 | 20240430 | 135000 | 72286596980 | 21600 | 21600 | 21650 | 21550 | 2638 |
| 463 | 20240430 | 134900 | 72229580980 | 21650 | 21650 | 21700 | 21550 | 1856 |
| 464 | 20240430 | 134800 | 72189423930 | 21650 | 21550 | 21700 | 21550 | 5398 |
| 465 | 20240430 | 134700 | 72072687080 | 21550 | 21500 | 21600 | 21450 | 2581 |
| 466 | 20240430 | 134600 | 72017158930 | 21500 | 21500 | 21550 | 21450 | 1416 |
| 467 | 20240430 | 134500 | 71986734730 | 21500 | 21400 | 21550 | 21400 | 1735 |
| 468 | 20240430 | 134400 | 71949515330 | 21400 | 21500 | 21500 | 21300 | 7390 |
| 469 | 20240430 | 134300 | 71791396480 | 21500 | 21550 | 21650 | 21500 | 3071 |
| 470 | 20240430 | 134200 | 71725124280 | 21600 | 21400 | 21600 | 21300 | 8547 |
| 471 | 20240430 | 134100 | 71541899080 | 21400 | 21550 | 21650 | 21400 | 5883 |
| 472 | 20240430 | 134000 | 71415305630 | 21550 | 21650 | 21700 | 21550 | 4161 |
| 473 | 20240430 | 133900 | 71325378780 | 21600 | 21800 | 21800 | 21550 | 5265 |
| 474 | 20240430 | 133800 | 71211452680 | 21750 | 21700 | 21800 | 21600 | 12101 |
| 475 | 20240430 | 133700 | 70949552230 | 21700 | 21800 | 21850 | 21700 | 3705 |
| 476 | 20240430 | 133600 | 70868933830 | 21800 | 21950 | 22000 | 21750 | 4625 |
| 477 | 20240430 | 133500 | 70767782530 | 21950 | 21900 | 22000 | 21800 | 5634 |
| 478 | 20240430 | 133400 | 70644262430 | 21900 | 21800 | 21900 | 21750 | 4488 |
| 479 | 20240430 | 133300 | 70546320680 | 21800 | 21850 | 21850 | 21750 | 4663 |
| 480 | 20240430 | 133200 | 70444743830 | 21900 | 21950 | 22000 | 21800 | 6039 |
| 481 | 20240430 | 133100 | 70312621280 | 21950 | 21600 | 21950 | 21600 | 11531 |
| 482 | 20240430 | 133000 | 70061242780 | 21600 | 21800 | 21800 | 21600 | 11591 |
| 483 | 20240430 | 132900 | 69809583430 | 21750 | 21900 | 21950 | 21700 | 14261 |
| 484 | 20240430 | 132800 | 69498318980 | 21950 | 22200 | 22200 | 21900 | 25755 |
| 485 | 20240430 | 132700 | 68930750380 | 22200 | 21850 | 22200 | 21850 | 36265 |
| 486 | 20240430 | 132600 | 68130591030 | 21850 | 21900 | 22050 | 21850 | 26737 |
| 487 | 20240430 | 132500 | 67543584430 | 21900 | 21800 | 21950 | 21650 | 21909 |
| 488 | 20240430 | 132400 | 67065195730 | 21800 | 22000 | 22050 | 21800 | 29102 |
| 489 | 20240430 | 132300 | 66426429030 | 22000 | 21650 | 22150 | 21550 | 77929 |
| 490 | 20240430 | 132200 | 64717408780 | 21600 | 21250 | 21650 | 21250 | 13868 |
| 491 | 20240430 | 132100 | 64418673330 | 21300 | 21250 | 21400 | 21150 | 4592 |
| 492 | 20240430 | 132000 | 64321092580 | 21300 | 21450 | 21450 | 21300 | 4204 |
| 493 | 20240430 | 131900 | 64231105230 | 21450 | 21350 | 21500 | 21300 | 7324 |
| 494 | 20240430 | 131800 | 64074276830 | 21350 | 21000 | 21500 | 20950 | 14683 |
| 495 | 20240430 | 131700 | 63761436930 | 21000 | 21050 | 21100 | 20950 | 5059 |
| 496 | 20240430 | 131600 | 63655168930 | 21050 | 21150 | 21200 | 21000 | 4665 |
| 497 | 20240430 | 131500 | 63556787880 | 21150 | 21400 | 21400 | 21050 | 6831 |
| 498 | 20240430 | 131400 | 63412128430 | 21400 | 21400 | 21550 | 21300 | 6667 |
| 499 | 20240430 | 131300 | 63269290430 | 21400 | 21450 | 21550 | 21400 | 8663 |
| 500 | 20240430 | 131200 | 63083146180 | 21500 | 21300 | 21600 | 21300 | 20206 |
| 501 | 20240430 | 131100 | 62649070830 | 21350 | 21400 | 21450 | 21250 | 11798 |
| 502 | 20240430 | 131000 | 62396933280 | 21400 | 21050 | 21400 | 21050 | 13478 |
| 503 | 20240430 | 130900 | 62110568280 | 21050 | 21050 | 21050 | 20850 | 6198 |
| 504 | 20240430 | 130800 | 61980630880 | 21050 | 20950 | 21150 | 20900 | 5760 |
| 505 | 20240430 | 130700 | 61859442330 | 20950 | 21150 | 21300 | 20900 | 12081 |
| 506 | 20240430 | 130600 | 61605056030 | 21150 | 21150 | 21500 | 20950 | 34445 |
| 507 | 20240430 | 130500 | 60872846380 | 21200 | 20750 | 21200 | 20700 | 20145 |
| 508 | 20240430 | 130400 | 60449544080 | 20700 | 20450 | 20750 | 20450 | 6477 |
| 509 | 20240430 | 130300 | 60315964880 | 20450 | 20450 | 20500 | 20400 | 1343 |
| 510 | 20240430 | 130200 | 60288512430 | 20450 | 20500 | 20500 | 20400 | 1978 |
| 511 | 20240430 | 130100 | 60248059030 | 20450 | 20450 | 20450 | 20350 | 2358 |
| 512 | 20240430 | 130000 | 60199938530 | 20400 | 20450 | 20500 | 20350 | 1279 |
| 513 | 20240430 | 125900 | 60173793130 | 20350 | 20400 | 20500 | 20350 | 2302 |
| 514 | 20240430 | 125800 | 60126849880 | 20400 | 20550 | 20550 | 20400 | 5512 |
| 515 | 20240430 | 125700 | 60014336430 | 20550 | 20400 | 20550 | 20350 | 3344 |
| 516 | 20240430 | 125600 | 59946006080 | 20450 | 20500 | 20550 | 20450 | 3676 |
| 517 | 20240430 | 125500 | 59870702130 | 20500 | 20600 | 20600 | 20500 | 863 |
| 518 | 20240430 | 125400 | 59852977630 | 20600 | 20600 | 20600 | 20550 | 1805 |
| 519 | 20240430 | 125300 | 59815865530 | 20600 | 20550 | 20600 | 20550 | 669 |
| 520 | 20240430 | 125200 | 59802085430 | 20550 | 20600 | 20650 | 20550 | 861 |
| 521 | 20240430 | 125100 | 59784340880 | 20600 | 20600 | 20700 | 20550 | 2800 |
| 522 | 20240430 | 125000 | 59726645230 | 20600 | 20650 | 20700 | 20600 | 1034 |
| 523 | 20240430 | 124900 | 59705295230 | 20650 | 20600 | 20650 | 20600 | 366 |
| 524 | 20240430 | 124800 | 59697753430 | 20600 | 20700 | 20750 | 20600 | 1546 |
| 525 | 20240430 | 124700 | 59665834780 | 20600 | 20650 | 20750 | 20600 | 1270 |
| 526 | 20240430 | 124600 | 59639646030 | 20700 | 20700 | 20750 | 20650 | 477 |
| 527 | 20240430 | 124500 | 59629785080 | 20750 | 20750 | 20750 | 20600 | 1043 |
| 528 | 20240430 | 124400 | 59608241430 | 20750 | 20750 | 20800 | 20750 | 610 |
| 529 | 20240430 | 124300 | 59595583880 | 20750 | 20850 | 20850 | 20750 | 1259 |
| 530 | 20240430 | 124200 | 59569410380 | 20800 | 20800 | 20850 | 20800 | 174 |
| 531 | 20240430 | 124100 | 59565785430 | 20800 | 20850 | 20850 | 20800 | 586 |
| 532 | 20240430 | 124000 | 59553589480 | 20850 | 20850 | 20850 | 20800 | 1127 |
| 533 | 20240430 | 123900 | 59530147330 | 20800 | 20800 | 20850 | 20800 | 606 |
| 534 | 20240430 | 123800 | 59517529680 | 20800 | 20750 | 20800 | 20650 | 653 |
| 535 | 20240430 | 123700 | 59504009430 | 20750 | 20550 | 20800 | 20550 | 1484 |
| 536 | 20240430 | 123600 | 59473302280 | 20600 | 20650 | 20700 | 20500 | 4592 |
| 537 | 20240430 | 123500 | 59378850980 | 20650 | 20600 | 20750 | 20600 | 1059 |
| 538 | 20240430 | 123400 | 59356983980 | 20550 | 20700 | 20750 | 20550 | 3473 |
| 539 | 20240430 | 123300 | 59285398030 | 20650 | 20850 | 20850 | 20650 | 2045 |
| 540 | 20240430 | 123200 | 59243120980 | 20900 | 20900 | 20900 | 20650 | 1191 |
| 541 | 20240430 | 123100 | 59218433430 | 20800 | 20850 | 20900 | 20800 | 498 |
| 542 | 20240430 | 123000 | 59208069380 | 20900 | 20950 | 21000 | 20800 | 2151 |
| 543 | 20240430 | 122900 | 59163034230 | 20950 | 20900 | 21050 | 20900 | 5089 |
| 544 | 20240430 | 122800 | 59056188980 | 20900 | 20700 | 20900 | 20700 | 1503 |
| 545 | 20240430 | 122700 | 59024933730 | 20750 | 20700 | 20750 | 20700 | 647 |
| 546 | 20240430 | 122600 | 59011530980 | 20700 | 20800 | 20800 | 20700 | 143 |
| 547 | 20240430 | 122500 | 59008568180 | 20800 | 20700 | 20800 | 20650 | 2033 |
| 548 | 20240430 | 122400 | 58966525130 | 20700 | 20700 | 20700 | 20650 | 1587 |
| 549 | 20240430 | 122300 | 58933674980 | 20750 | 20700 | 20750 | 20700 | 484 |
| 550 | 20240430 | 122200 | 58923644530 | 20750 | 20850 | 20850 | 20750 | 1860 |
| 551 | 20240430 | 122100 | 58884961330 | 20800 | 20900 | 20900 | 20800 | 644 |
| 552 | 20240430 | 122000 | 58871539130 | 20900 | 20850 | 20900 | 20850 | 819 |
| 553 | 20240430 | 121900 | 58854431430 | 20900 | 20900 | 20950 | 20850 | 521 |
| 554 | 20240430 | 121800 | 58843545630 | 20950 | 20900 | 21000 | 20900 | 658 |
| 555 | 20240430 | 121700 | 58829768780 | 20900 | 20900 | 20900 | 20750 | 1398 |
| 556 | 20240430 | 121600 | 58800624530 | 20900 | 20800 | 20900 | 20800 | 575 |
| 557 | 20240430 | 121500 | 58788656830 | 20800 | 20800 | 20850 | 20800 | 227 |
| 558 | 20240430 | 121400 | 58783932680 | 20800 | 20900 | 20900 | 20750 | 1096 |
| 559 | 20240430 | 121300 | 58761166080 | 20900 | 20900 | 20900 | 20750 | 420 |
| 560 | 20240430 | 121200 | 58752421630 | 20900 | 20900 | 21000 | 20850 | 2735 |
| 561 | 20240430 | 121100 | 58695185480 | 20900 | 20750 | 21050 | 20700 | 4697 |
| 562 | 20240430 | 121000 | 58596740480 | 20750 | 20700 | 20800 | 20700 | 311 |
| 563 | 20240430 | 120900 | 58590293330 | 20700 | 20700 | 20800 | 20700 | 891 |
| 564 | 20240430 | 120800 | 58571819480 | 20750 | 20700 | 20750 | 20650 | 2576 |
| 565 | 20240430 | 120700 | 58518576480 | 20700 | 20800 | 20800 | 20700 | 1092 |
| 566 | 20240430 | 120600 | 58495942530 | 20800 | 20800 | 20800 | 20700 | 571 |
| 567 | 20240430 | 120500 | 58484102030 | 20800 | 20800 | 20800 | 20700 | 1242 |
| 568 | 20240430 | 120400 | 58458354130 | 20800 | 20800 | 20850 | 20700 | 2705 |
| 569 | 20240430 | 120300 | 58402250680 | 20800 | 20750 | 20900 | 20750 | 562 |
| 570 | 20240430 | 120200 | 58390545480 | 20800 | 20800 | 20800 | 20700 | 2565 |
| 571 | 20240430 | 120100 | 58337395280 | 20750 | 20800 | 20950 | 20750 | 1683 |
| 572 | 20240430 | 120000 | 58302398630 | 20800 | 20950 | 20950 | 20800 | 1312 |
| 573 | 20240430 | 115900 | 58275034980 | 21000 | 20950 | 21050 | 20950 | 1097 |
| 574 | 20240430 | 115800 | 58251987630 | 20950 | 20950 | 20950 | 20850 | 2598 |
| 575 | 20240430 | 115700 | 58197647080 | 20950 | 21000 | 21000 | 20900 | 1444 |
| 576 | 20240430 | 115600 | 58167383530 | 21000 | 21050 | 21100 | 21000 | 4206 |
| 577 | 20240430 | 115500 | 58078857730 | 21100 | 21150 | 21150 | 21050 | 5579 |
| 578 | 20240430 | 115400 | 57961057530 | 21100 | 20950 | 21300 | 20950 | 10798 |
| 579 | 20240430 | 115300 | 57732946230 | 20950 | 20950 | 21050 | 20950 | 6930 |
| 580 | 20240430 | 115200 | 57587427380 | 20950 | 20750 | 20950 | 20750 | 3034 |
| 581 | 20240430 | 115100 | 57524022780 | 20750 | 20750 | 20750 | 20650 | 2206 |
| 582 | 20240430 | 115000 | 57478335730 | 20750 | 20850 | 20900 | 20750 | 7737 |
| 583 | 20240430 | 114900 | 57317307180 | 20900 | 20950 | 21050 | 20750 | 15005 |
| 584 | 20240430 | 114800 | 57003551930 | 20950 | 20900 | 21150 | 20850 | 27479 |
| 585 | 20240430 | 114700 | 56425880130 | 20950 | 20600 | 20950 | 20500 | 9187 |
| 586 | 20240430 | 114600 | 56235220980 | 20600 | 20550 | 20600 | 20500 | 2411 |
| 587 | 20240430 | 114500 | 56185637230 | 20550 | 20450 | 20550 | 20400 | 3032 |
| 588 | 20240430 | 114400 | 56123550730 | 20500 | 20500 | 20550 | 20450 | 4386 |
| 589 | 20240430 | 114300 | 56033735330 | 20500 | 20450 | 20600 | 20450 | 2106 |
| 590 | 20240430 | 114200 | 55990526580 | 20450 | 20550 | 20600 | 20400 | 10260 |
| 591 | 20240430 | 114100 | 55780176680 | 20550 | 20700 | 20750 | 20500 | 9554 |
| 592 | 20240430 | 114000 | 55583666530 | 20700 | 20650 | 20750 | 20650 | 2700 |
| 593 | 20240430 | 113900 | 55527739430 | 20650 | 20950 | 20950 | 20600 | 14641 |
| 594 | 20240430 | 113800 | 55224321080 | 20950 | 21000 | 21050 | 20800 | 5768 |
| 595 | 20240430 | 113700 | 55103524830 | 21050 | 21150 | 21150 | 21000 | 1481 |
| 596 | 20240430 | 113600 | 55072334830 | 21050 | 20950 | 21100 | 20850 | 3269 |
| 597 | 20240430 | 113500 | 55003587830 | 20950 | 20850 | 20950 | 20800 | 4409 |
| 598 | 20240430 | 113400 | 54911647130 | 20900 | 20900 | 20950 | 20850 | 1081 |
| 599 | 20240430 | 113300 | 54889056530 | 20850 | 21000 | 21100 | 20850 | 4108 |
| 600 | 20240430 | 113200 | 54802878330 | 20950 | 20900 | 21000 | 20900 | 646 |
| 601 | 20240430 | 113100 | 54789357980 | 20900 | 20900 | 20950 | 20850 | 1449 |
| 602 | 20240430 | 113000 | 54759080130 | 20900 | 21000 | 21000 | 20900 | 2822 |
| 603 | 20240430 | 112900 | 54700026730 | 20950 | 21000 | 21050 | 20800 | 12372 |
| 604 | 20240430 | 112800 | 54441491480 | 21050 | 21100 | 21100 | 20950 | 5328 |
| 605 | 20240430 | 112700 | 54329572130 | 21050 | 21100 | 21100 | 21050 | 494 |
| 606 | 20240430 | 112600 | 54319168380 | 21050 | 21300 | 21300 | 21050 | 3493 |
| 607 | 20240430 | 112500 | 54245261180 | 21250 | 21200 | 21250 | 21200 | 1610 |
| 608 | 20240430 | 112400 | 54211076480 | 21250 | 21200 | 21250 | 21150 | 2194 |
| 609 | 20240430 | 112300 | 54164616930 | 21150 | 21200 | 21200 | 21050 | 2602 |
| 610 | 20240430 | 112200 | 54109723630 | 21200 | 20950 | 21200 | 20950 | 2920 |
| 611 | 20240430 | 112100 | 54048260480 | 21000 | 21250 | 21250 | 20950 | 9094 |
| 612 | 20240430 | 112000 | 53856757630 | 21250 | 21050 | 21250 | 21050 | 2625 |
| 613 | 20240430 | 111900 | 53801195680 | 21100 | 21200 | 21200 | 21050 | 6088 |
| 614 | 20240430 | 111800 | 53672680530 | 21200 | 21250 | 21300 | 21150 | 4041 |
| 615 | 20240430 | 111700 | 53586929180 | 21250 | 21100 | 21300 | 21100 | 1837 |
| 616 | 20240430 | 111600 | 53547892080 | 21250 | 21250 | 21250 | 21100 | 13200 |
| 617 | 20240430 | 111500 | 53268137680 | 21250 | 21400 | 21400 | 21250 | 2379 |
| 618 | 20240430 | 111400 | 53217415280 | 21400 | 21400 | 21400 | 21350 | 1713 |
| 619 | 20240430 | 111300 | 53180806080 | 21400 | 21450 | 21450 | 21350 | 3196 |
| 620 | 20240430 | 111200 | 53112461580 | 21350 | 21250 | 21400 | 21250 | 3088 |
| 621 | 20240430 | 111100 | 53046596730 | 21250 | 21450 | 21500 | 21200 | 6389 |
| 622 | 20240430 | 111000 | 52910019630 | 21500 | 21300 | 21600 | 21300 | 6397 |
| 623 | 20240430 | 110900 | 52772910930 | 21300 | 21350 | 21400 | 21250 | 3253 |
| 624 | 20240430 | 110800 | 52703579680 | 21350 | 21350 | 21400 | 21350 | 2023 |
| 625 | 20240430 | 110700 | 52660384880 | 21350 | 21350 | 21400 | 21300 | 4136 |
| 626 | 20240430 | 110600 | 52572216330 | 21300 | 21600 | 21650 | 21300 | 10596 |
| 627 | 20240430 | 110500 | 52344728480 | 21650 | 21600 | 21800 | 21500 | 4073 |
| 628 | 20240430 | 110400 | 52256934230 | 21600 | 21650 | 21900 | 21600 | 19076 |
| 629 | 20240430 | 110300 | 51841700980 | 21650 | 21750 | 21850 | 21650 | 14778 |
| 630 | 20240430 | 110200 | 51520057030 | 21750 | 21550 | 21750 | 21500 | 9245 |
| 631 | 20240430 | 110100 | 51319887730 | 21650 | 21300 | 21650 | 21300 | 12752 |
| 632 | 20240430 | 110000 | 51045935230 | 21300 | 21400 | 21450 | 21200 | 14992 |
| 633 | 20240430 | 105900 | 50726714980 | 21400 | 21300 | 21450 | 21200 | 14434 |
| 634 | 20240430 | 105800 | 50419363930 | 21300 | 21800 | 21950 | 21100 | 44554 |
| 635 | 20240430 | 105700 | 49465419330 | 21950 | 22000 | 22050 | 21800 | 16261 |
| 636 | 20240430 | 105600 | 49108723330 | 22000 | 21900 | 22100 | 21800 | 14341 |
| 637 | 20240430 | 105500 | 48793153330 | 21800 | 22000 | 22000 | 21800 | 9495 |
| 638 | 20240430 | 105400 | 48585168580 | 22000 | 22100 | 22200 | 21900 | 20916 |
| 639 | 20240430 | 105300 | 48123244830 | 22100 | 22050 | 22150 | 22000 | 13613 |
| 640 | 20240430 | 105200 | 47822443280 | 22050 | 22000 | 22150 | 21850 | 20048 |
| 641 | 20240430 | 105100 | 47380936530 | 22000 | 21850 | 22000 | 21650 | 17819 |
| 642 | 20240430 | 105000 | 46991122280 | 21850 | 21650 | 21850 | 21650 | 8629 |
| 643 | 20240430 | 104900 | 46804084580 | 21650 | 21700 | 21750 | 21650 | 4499 |
| 644 | 20240430 | 104800 | 46706467980 | 21750 | 21750 | 21800 | 21700 | 3561 |
| 645 | 20240430 | 104700 | 46629043480 | 21800 | 21650 | 21950 | 21600 | 10622 |
| 646 | 20240430 | 104600 | 46397976280 | 21650 | 21700 | 21750 | 21600 | 15100 |
| 647 | 20240430 | 104500 | 46070873280 | 21700 | 21700 | 21900 | 21650 | 17168 |
| 648 | 20240430 | 104400 | 45697088030 | 21700 | 21650 | 21800 | 21600 | 18084 |
| 649 | 20240430 | 104300 | 45304693380 | 21650 | 21950 | 22050 | 21650 | 30917 |
| 650 | 20240430 | 104200 | 44630703430 | 22000 | 22050 | 22100 | 21800 | 26432 |
| 651 | 20240430 | 104100 | 44050619130 | 22050 | 22250 | 22300 | 22000 | 27190 |
| 652 | 20240430 | 104000 | 43449205830 | 22200 | 22300 | 22700 | 22200 | 53036 |
| 653 | 20240430 | 103900 | 42259830930 | 22300 | 22300 | 22450 | 22200 | 33609 |
| 654 | 20240430 | 103800 | 41509491980 | 22300 | 22150 | 22700 | 22100 | 81785 |
| 655 | 20240430 | 103700 | 39675512280 | 22150 | 21750 | 22250 | 21450 | 63614 |
| 656 | 20240430 | 103600 | 38287783380 | 21700 | 21900 | 21900 | 21700 | 32842 |
| 657 | 20240430 | 103500 | 37571156780 | 21900 | 21750 | 21950 | 21700 | 54862 |
| 658 | 20240430 | 103400 | 36374013230 | 21750 | 21700 | 21800 | 21650 | 12053 |
| 659 | 20240430 | 103300 | 36112387130 | 21650 | 21650 | 21650 | 21650 | 0 |
| 660 | 20240430 | 103200 | 36112387130 | 21650 | 21500 | 21650 | 21450 | 41135 |
| 661 | 20240430 | 103100 | 35223893880 | 21500 | 21350 | 21500 | 21050 | 30318 |
| 662 | 20240430 | 103000 | 34579845230 | 21350 | 21450 | 21550 | 21350 | 18520 |
| 663 | 20240430 | 102900 | 34182518980 | 21400 | 21400 | 21600 | 21400 | 48651 |
| 664 | 20240430 | 102800 | 33136463330 | 21400 | 21550 | 21550 | 21200 | 47007 |
| 665 | 20240430 | 102700 | 32132028680 | 21550 | 21150 | 21550 | 21100 | 76757 |
| 666 | 20240430 | 102600 | 30489170030 | 21150 | 21150 | 21200 | 20900 | 57539 |
| 667 | 20240430 | 102500 | 29277555230 | 21100 | 20500 | 21150 | 20400 | 102332 |
| 668 | 20240430 | 102400 | 27141660530 | 20550 | 20050 | 20600 | 20000 | 55034 |
| 669 | 20240430 | 102300 | 26018991980 | 20050 | 20000 | 20050 | 19930 | 3025 |
| 670 | 20240430 | 102200 | 25958493210 | 20000 | 20000 | 20050 | 19960 | 4500 |
| 671 | 20240430 | 102100 | 25868427180 | 20050 | 19900 | 20050 | 19900 | 7647 |
| 672 | 20240430 | 102000 | 25715698360 | 19900 | 19950 | 19950 | 19850 | 3339 |
| 673 | 20240430 | 101900 | 25649224960 | 19950 | 19890 | 19970 | 19810 | 7058 |
| 674 | 20240430 | 101800 | 25509129770 | 19900 | 20050 | 20100 | 19870 | 16611 |
| 675 | 20240430 | 101700 | 25177269520 | 20050 | 19990 | 20100 | 19920 | 9704 |
| 676 | 20240430 | 101600 | 24983183120 | 19950 | 19860 | 20150 | 19830 | 24369 |
| 677 | 20240430 | 101500 | 24496397710 | 19880 | 19820 | 19940 | 19790 | 15270 |
| 678 | 20240430 | 101400 | 24192717280 | 19800 | 19480 | 19960 | 19480 | 20806 |
| 679 | 20240430 | 101300 | 23781960580 | 19480 | 19570 | 19600 | 19410 | 10887 |
| 680 | 20240430 | 101200 | 23569443190 | 19550 | 19460 | 19590 | 19400 | 6939 |
| 681 | 20240430 | 101100 | 23434083980 | 19400 | 19210 | 19580 | 19210 | 13224 |
| 682 | 20240430 | 101000 | 23177442080 | 19230 | 19310 | 19320 | 19200 | 16309 |
| 683 | 20240430 | 100900 | 22863609080 | 19300 | 19340 | 19470 | 19300 | 13632 |
| 684 | 20240430 | 100800 | 22599338780 | 19350 | 19630 | 19640 | 19330 | 25677 |
| 685 | 20240430 | 100700 | 22099088120 | 19640 | 19800 | 19830 | 19610 | 20299 |
| 686 | 20240430 | 100600 | 21699340700 | 19800 | 19980 | 19990 | 19800 | 16610 |
| 687 | 20240430 | 100500 | 21368982100 | 19980 | 19940 | 20100 | 19930 | 8583 |
| 688 | 20240430 | 100400 | 21197358880 | 19930 | 20550 | 20600 | 19850 | 39133 |
| 689 | 20240430 | 100300 | 20407912070 | 20550 | 20200 | 20700 | 20150 | 66220 |
| 690 | 20240430 | 100200 | 19054395670 | 20200 | 19960 | 20200 | 19930 | 11525 |
| 691 | 20240430 | 100100 | 18822851240 | 19950 | 19940 | 19970 | 19840 | 3607 |
| 692 | 20240430 | 100000 | 18751159620 | 19840 | 19950 | 20000 | 19830 | 7011 |
| 693 | 20240430 | 095900 | 18611793080 | 19990 | 19870 | 20050 | 19830 | 10526 |
| 694 | 20240430 | 095800 | 18402628740 | 19860 | 19890 | 19900 | 19840 | 3472 |
| 695 | 20240430 | 095700 | 18333639350 | 19880 | 19900 | 19950 | 19830 | 9149 |
| 696 | 20240430 | 095600 | 18152006320 | 19900 | 20150 | 20150 | 19860 | 13447 |
| 697 | 20240430 | 095500 | 17883350810 | 20200 | 19960 | 20250 | 19950 | 14123 |
| 698 | 20240430 | 095400 | 17599111380 | 19950 | 19960 | 19980 | 19830 | 8757 |
| 699 | 20240430 | 095300 | 17425046610 | 19970 | 20050 | 20100 | 19920 | 7485 |
| 700 | 20240430 | 095200 | 17275351480 | 20050 | 19930 | 20050 | 19830 | 19843 |
| 701 | 20240430 | 095100 | 16881174330 | 19930 | 20000 | 20100 | 19830 | 30211 |
| 702 | 20240430 | 095000 | 16279483730 | 20000 | 20250 | 20500 | 19980 | 25716 |
| 703 | 20240430 | 094900 | 15759860370 | 20250 | 20150 | 20250 | 20000 | 19098 |
| 704 | 20240430 | 094800 | 15376612120 | 20100 | 20000 | 20300 | 20000 | 15602 |
| 705 | 20240430 | 094700 | 15062595870 | 20000 | 20250 | 20300 | 20000 | 28352 |
| 706 | 20240430 | 094600 | 14491463970 | 20300 | 20150 | 20650 | 20100 | 43928 |
| 707 | 20240430 | 094500 | 13598139470 | 20100 | 20300 | 20750 | 20050 | 99547 |
| 708 | 20240430 | 094400 | 11571498420 | 20250 | 19750 | 20600 | 19690 | 126215 |
| 709 | 20240430 | 094300 | 9026572470 | 19760 | 19530 | 19850 | 19450 | 46495 |
| 710 | 20240430 | 094200 | 8110890780 | 19530 | 19450 | 19600 | 19200 | 41879 |
| 711 | 20240430 | 094100 | 7297127000 | 19430 | 19720 | 19950 | 19320 | 140883 |
| 712 | 20240430 | 094000 | 4517317020 | 19610 | 19610 | 19610 | 19610 | 0 |
| 713 | 20240430 | 093900 | 4517317020 | 19610 | 19610 | 19610 | 19610 | 0 |
| 714 | 20240430 | 093800 | 4517317020 | 19610 | 18750 | 19610 | 18720 | 92402 |
| 715 | 20240430 | 093700 | 2745965210 | 18750 | 18500 | 18750 | 18460 | 24342 |
| 716 | 20240430 | 093600 | 2293133180 | 18470 | 18550 | 18580 | 18420 | 8236 |
| 717 | 20240430 | 093500 | 2140694190 | 18580 | 18250 | 18600 | 18250 | 18620 |
| 718 | 20240430 | 093400 | 1796577310 | 18250 | 18190 | 18290 | 18130 | 3722 |
| 719 | 20240430 | 093300 | 1728758620 | 18190 | 17830 | 18190 | 17720 | 5071 |
| 720 | 20240430 | 093200 | 1637065810 | 17870 | 17700 | 17870 | 17690 | 2064 |
| 721 | 20240430 | 093100 | 1600322990 | 17700 | 17750 | 17780 | 17650 | 191 |
| 722 | 20240430 | 093000 | 1596947560 | 17780 | 17790 | 17790 | 17750 | 163 |
| 723 | 20240430 | 092900 | 1594050740 | 17790 | 17740 | 17790 | 17690 | 749 |
| 724 | 20240430 | 092800 | 1580745110 | 17740 | 17640 | 17740 | 17620 | 2620 |
| 725 | 20240430 | 092700 | 1534505440 | 17620 | 17740 | 17740 | 17620 | 2913 |
| 726 | 20240430 | 092600 | 1483092530 | 17670 | 17780 | 17840 | 17650 | 1785 |
| 727 | 20240430 | 092500 | 1451549590 | 17850 | 17780 | 17850 | 17770 | 181 |
| 728 | 20240430 | 092400 | 1448330080 | 17780 | 17860 | 17910 | 17780 | 1296 |
| 729 | 20240430 | 092300 | 1425189070 | 17910 | 17910 | 17910 | 17860 | 414 |
| 730 | 20240430 | 092200 | 1417777480 | 17910 | 17870 | 17920 | 17870 | 279 |
| 731 | 20240430 | 092100 | 1412786790 | 17780 | 17840 | 17870 | 17780 | 1000 |
| 732 | 20240430 | 092000 | 1394977570 | 17800 | 17780 | 17880 | 17780 | 176 |
| 733 | 20240430 | 091900 | 1391841670 | 17880 | 17710 | 17950 | 17710 | 3111 |
| 734 | 20240430 | 091800 | 1336636380 | 17710 | 17660 | 17710 | 17630 | 1069 |
| 735 | 20240430 | 091700 | 1317765720 | 17720 | 17640 | 17720 | 17630 | 2875 |
| 736 | 20240430 | 091600 | 1267001890 | 17620 | 17670 | 17670 | 17620 | 1576 |
| 737 | 20240430 | 091500 | 1239177270 | 17670 | 17670 | 17720 | 17600 | 2139 |
| 738 | 20240430 | 091400 | 1201426810 | 17660 | 17740 | 17740 | 17660 | 4017 |
| 739 | 20240430 | 091300 | 1130375340 | 17740 | 17800 | 17800 | 17740 | 4388 |
| 740 | 20240430 | 091200 | 1052436010 | 17800 | 17840 | 17870 | 17800 | 2362 |
| 741 | 20240430 | 091100 | 1010364270 | 17890 | 17840 | 17900 | 17800 | 3614 |
| 742 | 20240430 | 091000 | 945932660 | 17830 | 17980 | 18090 | 17810 | 3513 |
| 743 | 20240430 | 090900 | 883230000 | 17980 | 18030 | 18120 | 17980 | 3040 |
| 744 | 20240430 | 090800 | 828424070 | 18020 | 18080 | 18150 | 18020 | 2970 |
| 745 | 20240430 | 090700 | 774838460 | 18080 | 18070 | 18160 | 18070 | 617 |
| 746 | 20240430 | 090600 | 763657480 | 18120 | 18200 | 18210 | 18070 | 1388 |
| 747 | 20240430 | 090500 | 738499210 | 18190 | 18020 | 18190 | 18020 | 1831 |
| 748 | 20240430 | 090400 | 705322460 | 18050 | 18070 | 18210 | 18030 | 941 |
| 749 | 20240430 | 090300 | 688293560 | 18080 | 18190 | 18360 | 17870 | 4974 |
| 750 | 20240430 | 090200 | 598319600 | 18250 | 18550 | 18640 | 18250 | 7556 |
| 751 | 20240430 | 090100 | 459099530 | 18640 | 18290 | 18640 | 18280 | 13679 |
| 752 | 20240430 | 090000 | 206243490 | 18260 | 17830 | 18290 | 17800 | 11431 |