40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 212500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 12772 |
| 3 | 20240613 | 212400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240613 | 212300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240613 | 212200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240613 | 212100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240613 | 212000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240613 | 211900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240613 | 211800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240613 | 211700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240613 | 211600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240613 | 211500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240613 | 211400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240613 | 211300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240613 | 211200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240613 | 211100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240613 | 211000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240613 | 210900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240613 | 210800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240613 | 210700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240613 | 210600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240613 | 210500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240613 | 210400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240613 | 210300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240613 | 210200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240613 | 210100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240613 | 210000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240613 | 205900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240613 | 205800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240613 | 205700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240613 | 205600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240613 | 205500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 12772 |
| 33 | 20240613 | 205400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240613 | 205300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240613 | 205200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240613 | 205100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240613 | 205000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240613 | 204900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240613 | 204800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240613 | 204700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240613 | 204600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240613 | 204500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240613 | 204400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240613 | 204300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240613 | 204200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240613 | 204100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240613 | 204000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240613 | 203900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240613 | 203800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240613 | 203700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240613 | 203600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240613 | 203500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240613 | 203400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240613 | 203300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240613 | 203200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240613 | 203100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240613 | 203000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240613 | 202900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240613 | 202800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240613 | 202700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240613 | 202600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240613 | 202500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 12772 |
| 63 | 20240613 | 202400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240613 | 202300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240613 | 202200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240613 | 202100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240613 | 202000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240613 | 201900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240613 | 201800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240613 | 201700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240613 | 201600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240613 | 201500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240613 | 201400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240613 | 201300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240613 | 201200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240613 | 201100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240613 | 201000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240613 | 200900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240613 | 200800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240613 | 200700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240613 | 200600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240613 | 200500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240613 | 200400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240613 | 200300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240613 | 200200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240613 | 200100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240613 | 200000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240613 | 195900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240613 | 195800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240613 | 195700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240613 | 195600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240613 | 195500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 12772 |
| 93 | 20240613 | 195400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240613 | 195300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240613 | 195200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240613 | 195100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240613 | 195000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240613 | 194900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240613 | 194800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240613 | 194700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240613 | 194600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240613 | 194500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240613 | 194400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240613 | 194300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240613 | 194200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240613 | 194100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240613 | 194000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240613 | 193900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240613 | 193800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240613 | 193700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240613 | 193600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240613 | 193500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240613 | 193400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240613 | 193300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240613 | 193200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240613 | 193100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240613 | 193000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240613 | 192900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240613 | 192800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240613 | 192700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240613 | 192600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240613 | 192500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 12772 |
| 123 | 20240613 | 192400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240613 | 192300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240613 | 192200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240613 | 192100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240613 | 192000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240613 | 191900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240613 | 191800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240613 | 191700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240613 | 191600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240613 | 191500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240613 | 191400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240613 | 191300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240613 | 191200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240613 | 191100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240613 | 191000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240613 | 190900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240613 | 190800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240613 | 190700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240613 | 190600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240613 | 190500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240613 | 190400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240613 | 190300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240613 | 190200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240613 | 190100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240613 | 190000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240613 | 185900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240613 | 185800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240613 | 185700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240613 | 185600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240613 | 185500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 12772 |
| 153 | 20240613 | 185400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240613 | 185300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240613 | 185200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240613 | 185100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240613 | 185000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240613 | 184900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240613 | 184800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240613 | 184700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240613 | 184600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240613 | 184500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240613 | 184400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240613 | 184300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240613 | 184200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240613 | 184100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240613 | 184000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240613 | 183900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240613 | 183800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240613 | 183700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240613 | 183600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240613 | 183500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240613 | 183400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240613 | 183300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240613 | 183200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240613 | 183100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240613 | 183000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240613 | 182900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240613 | 182800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240613 | 182700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240613 | 182600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240613 | 182500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 12772 |
| 183 | 20240613 | 182400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240613 | 182300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240613 | 182200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240613 | 182100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240613 | 182000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240613 | 181900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240613 | 181800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240613 | 181700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240613 | 181600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240613 | 181500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240613 | 181400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240613 | 181300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240613 | 181200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240613 | 181100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240613 | 181000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240613 | 180900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240613 | 180800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240613 | 180700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240613 | 180600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240613 | 180500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240613 | 180400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240613 | 180300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240613 | 180200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240613 | 180100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20240613 | 180000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20240613 | 175900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20240613 | 175800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20240613 | 175700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20240613 | 175600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20240613 | 175500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 12772 |
| 213 | 20240613 | 175400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20240613 | 175300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20240613 | 175200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20240613 | 175100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20240613 | 175000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20240613 | 174900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20240613 | 174800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20240613 | 174700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20240613 | 174600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20240613 | 174500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20240613 | 174400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20240613 | 174300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20240613 | 174200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20240613 | 174100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20240613 | 174000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20240613 | 173900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20240613 | 173800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20240613 | 173700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20240613 | 173600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20240613 | 173500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20240613 | 173400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20240613 | 173300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20240613 | 173200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20240613 | 173100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20240613 | 173000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20240613 | 172900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20240613 | 172800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20240613 | 172700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20240613 | 172600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20240613 | 172500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 12772 |
| 243 | 20240613 | 172400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20240613 | 172300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20240613 | 172200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20240613 | 172100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20240613 | 172000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20240613 | 171900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20240613 | 171800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20240613 | 171700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20240613 | 171600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20240613 | 171500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20240613 | 171400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20240613 | 171300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20240613 | 171200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20240613 | 171100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20240613 | 171000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20240613 | 170900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20240613 | 170800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20240613 | 170700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20240613 | 170600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20240613 | 170500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20240613 | 170400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20240613 | 170300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20240613 | 170200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20240613 | 170100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20240613 | 170000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20240613 | 165900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20240613 | 165800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20240613 | 165700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20240613 | 165600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20240613 | 165500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 12772 |
| 273 | 20240613 | 165400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20240613 | 165300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20240613 | 165200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20240613 | 165100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20240613 | 165000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20240613 | 164900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20240613 | 164800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20240613 | 164700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20240613 | 164600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20240613 | 164500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20240613 | 164400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20240613 | 164300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20240613 | 164200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20240613 | 164100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20240613 | 164000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20240613 | 163900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20240613 | 163800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20240613 | 163700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20240613 | 163600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20240613 | 163500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20240613 | 163400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20240613 | 163300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 295 | 20240613 | 163200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 296 | 20240613 | 163100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 297 | 20240613 | 163000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 298 | 20240613 | 162900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 299 | 20240613 | 162800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 300 | 20240613 | 162700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 301 | 20240613 | 162600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 302 | 20240613 | 162500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 12772 |
| 303 | 20240613 | 162400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 304 | 20240613 | 162300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 305 | 20240613 | 162200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 306 | 20240613 | 162100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 307 | 20240613 | 162000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 308 | 20240613 | 161900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 309 | 20240613 | 161800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 310 | 20240613 | 161700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 311 | 20240613 | 161600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 312 | 20240613 | 161500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 313 | 20240613 | 161400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 314 | 20240613 | 161300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 315 | 20240613 | 161200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 316 | 20240613 | 161100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 317 | 20240613 | 161000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 318 | 20240613 | 160900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 319 | 20240613 | 160800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 320 | 20240613 | 160700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 321 | 20240613 | 160600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 322 | 20240613 | 160500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 323 | 20240613 | 160400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 324 | 20240613 | 160300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 325 | 20240613 | 160200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 326 | 20240613 | 160100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 327 | 20240613 | 160000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 328 | 20240613 | 155900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 329 | 20240613 | 155800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 330 | 20240613 | 155700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 331 | 20240613 | 155600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 332 | 20240613 | 155500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 12772 |
| 333 | 20240613 | 155400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 334 | 20240613 | 155300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 335 | 20240613 | 155200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 336 | 20240613 | 155100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 337 | 20240613 | 155000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 338 | 20240613 | 154900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 339 | 20240613 | 154800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 340 | 20240613 | 154700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 341 | 20240613 | 154600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 342 | 20240613 | 154500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 343 | 20240613 | 154400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 344 | 20240613 | 154300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 345 | 20240613 | 154200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 346 | 20240613 | 154100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 347 | 20240613 | 154000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 348 | 20240613 | 153900 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 349 | 20240613 | 153800 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 350 | 20240613 | 153700 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 351 | 20240613 | 153600 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 352 | 20240613 | 153500 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 353 | 20240613 | 153400 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 354 | 20240613 | 153300 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 355 | 20240613 | 153200 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 356 | 20240613 | 153100 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 357 | 20240613 | 153000 | 46590715500 | 24800 | 24800 | 24800 | 24800 | 12772 |
| 358 | 20240613 | 152900 | 46273969900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 359 | 20240613 | 152800 | 46273969900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 360 | 20240613 | 152700 | 46273969900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 361 | 20240613 | 152600 | 46273969900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 362 | 20240613 | 152500 | 46273969900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 363 | 20240613 | 152400 | 46273969900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 364 | 20240613 | 152300 | 46273969900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 365 | 20240613 | 152200 | 46273969900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 366 | 20240613 | 152100 | 46273969900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 367 | 20240613 | 152000 | 46273969900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 368 | 20240613 | 151900 | 46273969900 | 24750 | 24800 | 24850 | 24750 | 2700 |
| 369 | 20240613 | 151800 | 46207067900 | 24800 | 24750 | 24900 | 24750 | 1526 |
| 370 | 20240613 | 151700 | 46169225200 | 24750 | 24850 | 24900 | 24750 | 1617 |
| 371 | 20240613 | 151600 | 46129071650 | 24850 | 24950 | 24950 | 24850 | 1851 |
| 372 | 20240613 | 151500 | 46082966050 | 25000 | 25000 | 25000 | 24950 | 687 |
| 373 | 20240613 | 151400 | 46065818550 | 25000 | 25000 | 25000 | 24950 | 521 |
| 374 | 20240613 | 151300 | 46052794050 | 25000 | 24950 | 25000 | 24950 | 1468 |
| 375 | 20240613 | 151200 | 46016153150 | 24950 | 24950 | 24950 | 24900 | 479 |
| 376 | 20240613 | 151100 | 46004204000 | 24950 | 25050 | 25050 | 24900 | 966 |
| 377 | 20240613 | 151000 | 45980072200 | 25050 | 25000 | 25100 | 24950 | 1197 |
| 378 | 20240613 | 150900 | 45950088900 | 25000 | 24950 | 25000 | 24950 | 1119 |
| 379 | 20240613 | 150800 | 45922142900 | 24900 | 24900 | 24950 | 24900 | 250 |
| 380 | 20240613 | 150700 | 45915917800 | 24900 | 24900 | 24950 | 24900 | 704 |
| 381 | 20240613 | 150600 | 45898356100 | 24900 | 24850 | 24900 | 24800 | 2612 |
| 382 | 20240613 | 150500 | 45833447250 | 24850 | 24950 | 24950 | 24850 | 3446 |
| 383 | 20240613 | 150400 | 45747695200 | 24950 | 25000 | 25050 | 24950 | 3189 |
| 384 | 20240613 | 150300 | 45668043650 | 25000 | 25000 | 25050 | 25000 | 502 |
| 385 | 20240613 | 150200 | 45655489050 | 25000 | 25050 | 25050 | 25000 | 581 |
| 386 | 20240613 | 150100 | 45640947850 | 25050 | 25000 | 25100 | 24950 | 540 |
| 387 | 20240613 | 150000 | 45627460200 | 24950 | 25050 | 25050 | 24950 | 2966 |
| 388 | 20240613 | 145900 | 45553272200 | 25050 | 25100 | 25100 | 25050 | 183 |
| 389 | 20240613 | 145800 | 45548681400 | 25100 | 25000 | 25100 | 25000 | 3435 |
| 390 | 20240613 | 145700 | 45462728850 | 24950 | 25000 | 25000 | 24950 | 1501 |
| 391 | 20240613 | 145600 | 45425204400 | 25000 | 25000 | 25000 | 25000 | 1553 |
| 392 | 20240613 | 145500 | 45386379400 | 25050 | 25000 | 25050 | 25000 | 768 |
| 393 | 20240613 | 145400 | 45367179250 | 25000 | 25100 | 25100 | 25000 | 358 |
| 394 | 20240613 | 145300 | 45358199650 | 25100 | 25050 | 25100 | 25050 | 884 |
| 395 | 20240613 | 145200 | 45336032300 | 25100 | 25100 | 25100 | 25100 | 793 |
| 396 | 20240613 | 145100 | 45316128000 | 25100 | 25100 | 25150 | 25100 | 887 |
| 397 | 20240613 | 145000 | 45293864200 | 25150 | 25100 | 25150 | 25050 | 1105 |
| 398 | 20240613 | 144900 | 45266123850 | 25050 | 25050 | 25100 | 25050 | 410 |
| 399 | 20240613 | 144800 | 45255853200 | 25050 | 25100 | 25100 | 25050 | 273 |
| 400 | 20240613 | 144700 | 45249005500 | 25100 | 25100 | 25100 | 25050 | 1279 |
| 401 | 20240613 | 144600 | 45216938600 | 25100 | 25100 | 25100 | 25100 | 1212 |
| 402 | 20240613 | 144500 | 45186517400 | 25100 | 25050 | 25100 | 25000 | 1338 |
| 403 | 20240613 | 144400 | 45153025850 | 25050 | 25000 | 25050 | 25000 | 444 |
| 404 | 20240613 | 144300 | 45141910950 | 25000 | 24950 | 25000 | 24950 | 419 |
| 405 | 20240613 | 144200 | 45131442350 | 24950 | 24950 | 25000 | 24900 | 737 |
| 406 | 20240613 | 144100 | 45113050950 | 24950 | 25000 | 25000 | 24950 | 1264 |
| 407 | 20240613 | 144000 | 45081498750 | 25000 | 24950 | 25000 | 24950 | 890 |
| 408 | 20240613 | 143900 | 45059284650 | 24950 | 25000 | 25050 | 24950 | 581 |
| 409 | 20240613 | 143800 | 45044764100 | 24950 | 25000 | 25000 | 24950 | 846 |
| 410 | 20240613 | 143700 | 45023655950 | 24950 | 25050 | 25050 | 24950 | 444 |
| 411 | 20240613 | 143600 | 45012548250 | 25000 | 25000 | 25000 | 24950 | 3626 |
| 412 | 20240613 | 143500 | 44921911300 | 25000 | 25050 | 25050 | 25000 | 1284 |
| 413 | 20240613 | 143400 | 44889798350 | 25050 | 25100 | 25100 | 25050 | 354 |
| 414 | 20240613 | 143300 | 44880923000 | 25050 | 25100 | 25100 | 25050 | 523 |
| 415 | 20240613 | 143200 | 44867821050 | 25050 | 25150 | 25200 | 25050 | 1181 |
| 416 | 20240613 | 143100 | 44838175350 | 25150 | 25100 | 25200 | 25100 | 1160 |
| 417 | 20240613 | 143000 | 44809001300 | 25100 | 25100 | 25150 | 25050 | 2261 |
| 418 | 20240613 | 142900 | 44752227600 | 25100 | 25050 | 25100 | 25050 | 419 |
| 419 | 20240613 | 142800 | 44741715250 | 25050 | 25000 | 25100 | 25000 | 645 |
| 420 | 20240613 | 142700 | 44725579500 | 25000 | 25050 | 25050 | 25000 | 104 |
| 421 | 20240613 | 142600 | 44722979100 | 25050 | 25000 | 25050 | 25000 | 752 |
| 422 | 20240613 | 142500 | 44704159550 | 24950 | 25050 | 25050 | 24850 | 2417 |
| 423 | 20240613 | 142400 | 44643850100 | 25050 | 25050 | 25050 | 25000 | 317 |
| 424 | 20240613 | 142300 | 44635910250 | 25050 | 25050 | 25050 | 25000 | 355 |
| 425 | 20240613 | 142200 | 44627033300 | 25050 | 25100 | 25100 | 25050 | 637 |
| 426 | 20240613 | 142100 | 44611071650 | 25100 | 25200 | 25200 | 25100 | 1001 |
| 427 | 20240613 | 142000 | 44585890200 | 25150 | 25100 | 25200 | 24950 | 3961 |
| 428 | 20240613 | 141900 | 44486396350 | 25100 | 25000 | 25100 | 24900 | 4203 |
| 429 | 20240613 | 141800 | 44381339400 | 25000 | 24950 | 25000 | 24950 | 1392 |
| 430 | 20240613 | 141700 | 44346582150 | 24950 | 24900 | 25000 | 24900 | 3522 |
| 431 | 20240613 | 141600 | 44258768350 | 24900 | 24850 | 24900 | 24850 | 3247 |
| 432 | 20240613 | 141500 | 44178013000 | 24750 | 24800 | 24850 | 24700 | 2356 |
| 433 | 20240613 | 141400 | 44119598150 | 24750 | 24500 | 24750 | 24400 | 4126 |
| 434 | 20240613 | 141300 | 44018553850 | 24500 | 24550 | 24600 | 24500 | 2446 |
| 435 | 20240613 | 141200 | 43958553300 | 24550 | 24600 | 24600 | 24550 | 441 |
| 436 | 20240613 | 141100 | 43947725000 | 24600 | 24600 | 24600 | 24550 | 535 |
| 437 | 20240613 | 141000 | 43934570100 | 24600 | 24650 | 24850 | 24600 | 1090 |
| 438 | 20240613 | 140900 | 43907714100 | 24650 | 24800 | 24800 | 24650 | 246 |
| 439 | 20240613 | 140800 | 43901639100 | 24800 | 24800 | 24900 | 24650 | 1415 |
| 440 | 20240613 | 140700 | 43866656200 | 24850 | 24850 | 24900 | 24750 | 245 |
| 441 | 20240613 | 140600 | 43860571600 | 24850 | 24750 | 24850 | 24750 | 470 |
| 442 | 20240613 | 140500 | 43848911650 | 24750 | 24850 | 24850 | 24700 | 98 |
| 443 | 20240613 | 140400 | 43846488450 | 24700 | 24750 | 24850 | 24700 | 194 |
| 444 | 20240613 | 140300 | 43841678550 | 24850 | 24900 | 24900 | 24750 | 691 |
| 445 | 20240613 | 140200 | 43824564350 | 24900 | 24850 | 24900 | 24800 | 439 |
| 446 | 20240613 | 140100 | 43813641850 | 24850 | 24800 | 24850 | 24750 | 241 |
| 447 | 20240613 | 140000 | 43807659250 | 24750 | 24900 | 24900 | 24750 | 2124 |
| 448 | 20240613 | 135900 | 43754838100 | 24900 | 24900 | 24950 | 24800 | 1165 |
| 449 | 20240613 | 135800 | 43725844600 | 24750 | 24700 | 24850 | 24700 | 974 |
| 450 | 20240613 | 135700 | 43701675900 | 24700 | 24650 | 24750 | 24650 | 539 |
| 451 | 20240613 | 135600 | 43688349600 | 24650 | 24650 | 24700 | 24600 | 723 |
| 452 | 20240613 | 135500 | 43670524900 | 24650 | 24600 | 24650 | 24600 | 204 |
| 453 | 20240613 | 135400 | 43665501650 | 24600 | 24650 | 24700 | 24600 | 577 |
| 454 | 20240613 | 135300 | 43651289000 | 24650 | 24600 | 24650 | 24600 | 312 |
| 455 | 20240613 | 135200 | 43643609350 | 24600 | 24650 | 24650 | 24600 | 959 |
| 456 | 20240613 | 135100 | 43619989150 | 24650 | 24750 | 24750 | 24550 | 1261 |
| 457 | 20240613 | 135000 | 43588952050 | 24600 | 24600 | 24700 | 24550 | 4226 |
| 458 | 20240613 | 134900 | 43484749650 | 24600 | 24700 | 24700 | 24550 | 2732 |
| 459 | 20240613 | 134800 | 43417510900 | 24700 | 24700 | 24700 | 24650 | 1314 |
| 460 | 20240613 | 134700 | 43385098250 | 24650 | 24800 | 24800 | 24650 | 987 |
| 461 | 20240613 | 134600 | 43360693800 | 24800 | 24650 | 24800 | 24600 | 4362 |
| 462 | 20240613 | 134500 | 43253112950 | 24650 | 24750 | 24750 | 24650 | 2541 |
| 463 | 20240613 | 134400 | 43190395550 | 24750 | 24700 | 24750 | 24700 | 819 |
| 464 | 20240613 | 134300 | 43170133200 | 24700 | 24700 | 24750 | 24650 | 976 |
| 465 | 20240613 | 134200 | 43146031000 | 24700 | 24650 | 24750 | 24650 | 2318 |
| 466 | 20240613 | 134100 | 43088871450 | 24650 | 24850 | 24850 | 24650 | 4177 |
| 467 | 20240613 | 134000 | 42985600050 | 24800 | 24900 | 24900 | 24800 | 469 |
| 468 | 20240613 | 133900 | 42973954550 | 24900 | 24950 | 24950 | 24900 | 888 |
| 469 | 20240613 | 133800 | 42951840150 | 24950 | 24950 | 24950 | 24900 | 263 |
| 470 | 20240613 | 133700 | 42945280500 | 24950 | 24950 | 24950 | 24900 | 57 |
| 471 | 20240613 | 133600 | 42943858650 | 24900 | 24900 | 24900 | 24850 | 614 |
| 472 | 20240613 | 133500 | 42928573400 | 24900 | 24800 | 24950 | 24800 | 1904 |
| 473 | 20240613 | 133400 | 42881217050 | 24800 | 24750 | 24800 | 24750 | 518 |
| 474 | 20240613 | 133300 | 42868377350 | 24750 | 24850 | 24900 | 24700 | 1559 |
| 475 | 20240613 | 133200 | 42829755550 | 24850 | 24850 | 24900 | 24800 | 447 |
| 476 | 20240613 | 133100 | 42818651550 | 24850 | 24800 | 24900 | 24800 | 622 |
| 477 | 20240613 | 133000 | 42803199350 | 24800 | 24800 | 24900 | 24750 | 819 |
| 478 | 20240613 | 132900 | 42782874450 | 24800 | 24800 | 24900 | 24800 | 655 |
| 479 | 20240613 | 132800 | 42766624600 | 24800 | 24700 | 24800 | 24650 | 2107 |
| 480 | 20240613 | 132700 | 42714500050 | 24650 | 24750 | 24800 | 24650 | 4393 |
| 481 | 20240613 | 132600 | 42605894650 | 24750 | 24950 | 24950 | 24750 | 5570 |
| 482 | 20240613 | 132500 | 42467767450 | 24950 | 24900 | 25000 | 24850 | 1544 |
| 483 | 20240613 | 132400 | 42429301000 | 25000 | 24900 | 25000 | 24800 | 3190 |
| 484 | 20240613 | 132300 | 42349958150 | 24900 | 25100 | 25100 | 24900 | 3182 |
| 485 | 20240613 | 132200 | 42270500400 | 25100 | 25200 | 25200 | 25000 | 1058 |
| 486 | 20240613 | 132100 | 42243991900 | 25200 | 25150 | 25200 | 25150 | 439 |
| 487 | 20240613 | 132000 | 42232944450 | 25200 | 25100 | 25300 | 25050 | 1224 |
| 488 | 20240613 | 131900 | 42202129100 | 25100 | 25000 | 25400 | 24950 | 4149 |
| 489 | 20240613 | 131800 | 42098025000 | 24950 | 25100 | 25100 | 24950 | 1695 |
| 490 | 20240613 | 131700 | 42055621450 | 25050 | 25150 | 25150 | 25050 | 544 |
| 491 | 20240613 | 131600 | 42041972750 | 25150 | 25050 | 25150 | 25050 | 675 |
| 492 | 20240613 | 131500 | 42025039650 | 25100 | 25100 | 25150 | 25100 | 706 |
| 493 | 20240613 | 131400 | 42007319000 | 25100 | 25050 | 25100 | 25050 | 408 |
| 494 | 20240613 | 131300 | 41997086650 | 25050 | 25000 | 25100 | 25000 | 525 |
| 495 | 20240613 | 131200 | 41983957200 | 25000 | 25200 | 25200 | 25000 | 6245 |
| 496 | 20240613 | 131100 | 41827485100 | 25200 | 25300 | 25300 | 25150 | 861 |
| 497 | 20240613 | 131000 | 41805799400 | 25300 | 25250 | 25350 | 25200 | 773 |
| 498 | 20240613 | 130900 | 41786303750 | 25200 | 25250 | 25400 | 25200 | 250 |
| 499 | 20240613 | 130800 | 41779974500 | 25250 | 25400 | 25400 | 25250 | 735 |
| 500 | 20240613 | 130700 | 41761341900 | 25400 | 25450 | 25450 | 25350 | 644 |
| 501 | 20240613 | 130600 | 41744978150 | 25450 | 25500 | 25500 | 25450 | 901 |
| 502 | 20240613 | 130500 | 41722042350 | 25500 | 25400 | 25500 | 25400 | 1945 |
| 503 | 20240613 | 130400 | 41672484500 | 25400 | 25500 | 25500 | 25400 | 3742 |
| 504 | 20240613 | 130300 | 41577275150 | 25500 | 25450 | 25500 | 25300 | 3327 |
| 505 | 20240613 | 130200 | 41492708750 | 25450 | 25150 | 25450 | 25100 | 2135 |
| 506 | 20240613 | 130100 | 41438685050 | 25100 | 25150 | 25200 | 25100 | 2124 |
| 507 | 20240613 | 130000 | 41385299150 | 25200 | 25200 | 25200 | 25150 | 549 |
| 508 | 20240613 | 125900 | 41371467050 | 25200 | 25200 | 25300 | 25200 | 1807 |
| 509 | 20240613 | 125800 | 41325844800 | 25200 | 25200 | 25250 | 25150 | 2023 |
| 510 | 20240613 | 125700 | 41274867700 | 25200 | 25150 | 25200 | 25050 | 942 |
| 511 | 20240613 | 125600 | 41251228600 | 25150 | 25050 | 25150 | 25050 | 864 |
| 512 | 20240613 | 125500 | 41229547250 | 25050 | 25050 | 25100 | 25000 | 2497 |
| 513 | 20240613 | 125400 | 41166993250 | 25100 | 25100 | 25150 | 25050 | 855 |
| 514 | 20240613 | 125300 | 41145539250 | 25050 | 25150 | 25150 | 25050 | 2025 |
| 515 | 20240613 | 125200 | 41094660950 | 25150 | 25200 | 25200 | 25150 | 1208 |
| 516 | 20240613 | 125100 | 41064230700 | 25250 | 25200 | 25300 | 25200 | 924 |
| 517 | 20240613 | 125000 | 41040898250 | 25200 | 25200 | 25250 | 25200 | 1177 |
| 518 | 20240613 | 124900 | 41011223350 | 25200 | 25200 | 25250 | 25150 | 2511 |
| 519 | 20240613 | 124800 | 40947958000 | 25150 | 25050 | 25150 | 25050 | 1356 |
| 520 | 20240613 | 124700 | 40913887000 | 25050 | 25000 | 25050 | 24950 | 5464 |
| 521 | 20240613 | 124600 | 40777266700 | 25050 | 25100 | 25100 | 25000 | 2343 |
| 522 | 20240613 | 124500 | 40718581850 | 25150 | 25100 | 25150 | 25050 | 657 |
| 523 | 20240613 | 124400 | 40702098800 | 25150 | 25000 | 25150 | 25000 | 811 |
| 524 | 20240613 | 124300 | 40681762150 | 25000 | 25050 | 25050 | 25000 | 2061 |
| 525 | 20240613 | 124200 | 40630174950 | 25050 | 25050 | 25100 | 25000 | 1754 |
| 526 | 20240613 | 124100 | 40586257150 | 25050 | 25100 | 25150 | 25050 | 2731 |
| 527 | 20240613 | 124000 | 40517793800 | 25100 | 25150 | 25250 | 25100 | 1740 |
| 528 | 20240613 | 123900 | 40474098650 | 25150 | 25100 | 25200 | 25100 | 1429 |
| 529 | 20240613 | 123800 | 40438205650 | 25100 | 25350 | 25400 | 25100 | 2009 |
| 530 | 20240613 | 123700 | 40387528050 | 25400 | 25250 | 25400 | 25200 | 1705 |
| 531 | 20240613 | 123600 | 40344453250 | 25200 | 25150 | 25200 | 25100 | 2727 |
| 532 | 20240613 | 123500 | 40275876650 | 25150 | 25100 | 25250 | 25100 | 1589 |
| 533 | 20240613 | 123400 | 40235879150 | 25100 | 25250 | 25300 | 25100 | 3887 |
| 534 | 20240613 | 123300 | 40138029650 | 25250 | 25250 | 25250 | 25200 | 1720 |
| 535 | 20240613 | 123200 | 40094624800 | 25200 | 25300 | 25350 | 25200 | 3072 |
| 536 | 20240613 | 123100 | 40017007350 | 25300 | 25350 | 25400 | 25250 | 2178 |
| 537 | 20240613 | 123000 | 39961894100 | 25350 | 25350 | 25450 | 25300 | 1684 |
| 538 | 20240613 | 122900 | 39919170250 | 25350 | 25450 | 25500 | 25200 | 7813 |
| 539 | 20240613 | 122800 | 39721193450 | 25450 | 25500 | 25550 | 25450 | 2373 |
| 540 | 20240613 | 122700 | 39660708200 | 25500 | 25500 | 25550 | 25450 | 883 |
| 541 | 20240613 | 122600 | 39638188350 | 25550 | 25550 | 25550 | 25500 | 1120 |
| 542 | 20240613 | 122500 | 39609599750 | 25500 | 25550 | 25550 | 25450 | 2593 |
| 543 | 20240613 | 122400 | 39543446600 | 25550 | 25500 | 25650 | 25500 | 1322 |
| 544 | 20240613 | 122300 | 39509640750 | 25500 | 25700 | 25700 | 25500 | 2819 |
| 545 | 20240613 | 122200 | 39437497750 | 25700 | 25900 | 25900 | 25700 | 4294 |
| 546 | 20240613 | 122100 | 39326684650 | 25950 | 25700 | 25950 | 25650 | 3085 |
| 547 | 20240613 | 122000 | 39247014950 | 25750 | 25600 | 25750 | 25550 | 3005 |
| 548 | 20240613 | 121900 | 39169899000 | 25550 | 25550 | 25650 | 25500 | 1451 |
| 549 | 20240613 | 121800 | 39132815700 | 25550 | 25750 | 25750 | 25550 | 3060 |
| 550 | 20240613 | 121700 | 39054240800 | 25700 | 25550 | 25700 | 25500 | 928 |
| 551 | 20240613 | 121600 | 39030529000 | 25500 | 25600 | 25650 | 25500 | 1882 |
| 552 | 20240613 | 121500 | 38982450050 | 25550 | 25600 | 25650 | 25550 | 1644 |
| 553 | 20240613 | 121400 | 38940350800 | 25600 | 25500 | 25600 | 25450 | 2684 |
| 554 | 20240613 | 121300 | 38871884500 | 25500 | 25650 | 25650 | 25500 | 6139 |
| 555 | 20240613 | 121200 | 38715125550 | 25650 | 25650 | 25700 | 25550 | 3731 |
| 556 | 20240613 | 121100 | 38619625500 | 25650 | 25800 | 25800 | 25600 | 5001 |
| 557 | 20240613 | 121000 | 38491203200 | 25800 | 25850 | 25950 | 25750 | 3818 |
| 558 | 20240613 | 120900 | 38392623000 | 25900 | 25750 | 25900 | 25700 | 3415 |
| 559 | 20240613 | 120800 | 38304523100 | 25800 | 26000 | 26000 | 25750 | 5729 |
| 560 | 20240613 | 120700 | 38156327500 | 25950 | 25950 | 26150 | 25950 | 4008 |
| 561 | 20240613 | 120600 | 38052053350 | 25950 | 25950 | 26050 | 25900 | 3245 |
| 562 | 20240613 | 120500 | 37967791500 | 25950 | 26150 | 26150 | 25950 | 7583 |
| 563 | 20240613 | 120400 | 37770256300 | 26150 | 26250 | 26300 | 26050 | 13078 |
| 564 | 20240613 | 120300 | 37428000950 | 26300 | 26000 | 26550 | 26000 | 36711 |
| 565 | 20240613 | 120200 | 36459625150 | 26000 | 26000 | 26100 | 25900 | 9153 |
| 566 | 20240613 | 120100 | 36221358600 | 26000 | 26100 | 26100 | 25800 | 10961 |
| 567 | 20240613 | 120000 | 35937034250 | 26100 | 25800 | 26100 | 25800 | 7722 |
| 568 | 20240613 | 115900 | 35736454450 | 25800 | 25850 | 25850 | 25700 | 2931 |
| 569 | 20240613 | 115800 | 35660904300 | 25800 | 26000 | 26000 | 25600 | 8957 |
| 570 | 20240613 | 115700 | 35430189450 | 26000 | 25750 | 26000 | 25700 | 7819 |
| 571 | 20240613 | 115600 | 35228154950 | 25800 | 25700 | 25900 | 25700 | 2895 |
| 572 | 20240613 | 115500 | 35153528500 | 25700 | 25700 | 25900 | 25700 | 5703 |
| 573 | 20240613 | 115400 | 35006387250 | 25750 | 25750 | 25900 | 25650 | 4261 |
| 574 | 20240613 | 115300 | 34896599550 | 25700 | 25900 | 25900 | 25650 | 7560 |
| 575 | 20240613 | 115200 | 34701780650 | 25900 | 26100 | 26100 | 25750 | 11754 |
| 576 | 20240613 | 115100 | 34396796700 | 26100 | 25600 | 26250 | 25500 | 36649 |
| 577 | 20240613 | 115000 | 33442793100 | 25600 | 25450 | 25800 | 25400 | 14864 |
| 578 | 20240613 | 114900 | 33060801350 | 25500 | 25600 | 25650 | 25400 | 7185 |
| 579 | 20240613 | 114800 | 32877475700 | 25600 | 25050 | 25650 | 25050 | 10905 |
| 580 | 20240613 | 114700 | 32600443050 | 25050 | 25050 | 25100 | 24900 | 1199 |
| 581 | 20240613 | 114600 | 32570494250 | 25050 | 25100 | 25150 | 25000 | 1284 |
| 582 | 20240613 | 114500 | 32538320400 | 25100 | 25200 | 25200 | 25100 | 1449 |
| 583 | 20240613 | 114400 | 32501887200 | 25200 | 25050 | 25200 | 25000 | 4697 |
| 584 | 20240613 | 114300 | 32384065600 | 25000 | 24900 | 25100 | 24800 | 4802 |
| 585 | 20240613 | 114200 | 32264362400 | 24900 | 25000 | 25000 | 24900 | 919 |
| 586 | 20240613 | 114100 | 32241465350 | 24950 | 25050 | 25050 | 24900 | 2738 |
| 587 | 20240613 | 114000 | 32173167550 | 25050 | 24900 | 25050 | 24800 | 6653 |
| 588 | 20240613 | 113900 | 32007584600 | 24900 | 25050 | 25100 | 24900 | 6858 |
| 589 | 20240613 | 113800 | 31836248650 | 25050 | 25250 | 25250 | 25050 | 3352 |
| 590 | 20240613 | 113700 | 31752140400 | 25250 | 25050 | 25250 | 25050 | 3197 |
| 591 | 20240613 | 113600 | 31671702800 | 25100 | 25100 | 25150 | 25000 | 1874 |
| 592 | 20240613 | 113500 | 31624716300 | 25050 | 25050 | 25100 | 24950 | 5400 |
| 593 | 20240613 | 113400 | 31489659800 | 25100 | 25200 | 25200 | 25000 | 14903 |
| 594 | 20240613 | 113300 | 31115649250 | 25200 | 25200 | 25300 | 25200 | 3734 |
| 595 | 20240613 | 113200 | 31021477500 | 25200 | 25700 | 25750 | 25200 | 6603 |
| 596 | 20240613 | 113100 | 30852964500 | 25700 | 25450 | 25700 | 25450 | 3662 |
| 597 | 20240613 | 113000 | 30759362500 | 25500 | 25300 | 25500 | 25150 | 6272 |
| 598 | 20240613 | 112900 | 30600917350 | 25300 | 25200 | 25450 | 25150 | 3870 |
| 599 | 20240613 | 112800 | 30502854500 | 25150 | 25550 | 25550 | 25150 | 5557 |
| 600 | 20240613 | 112700 | 30362059900 | 25600 | 25600 | 25750 | 25500 | 5363 |
| 601 | 20240613 | 112600 | 30224877250 | 25650 | 25300 | 25650 | 25300 | 2895 |
| 602 | 20240613 | 112500 | 30151251150 | 25350 | 25300 | 25400 | 25250 | 2344 |
| 603 | 20240613 | 112400 | 30091906150 | 25300 | 25450 | 25450 | 25250 | 3728 |
| 604 | 20240613 | 112300 | 29997538200 | 25500 | 25350 | 25500 | 25200 | 5713 |
| 605 | 20240613 | 112200 | 29853082000 | 25350 | 25600 | 25650 | 25350 | 5642 |
| 606 | 20240613 | 112100 | 29709381150 | 25600 | 25450 | 25650 | 25450 | 3028 |
| 607 | 20240613 | 112000 | 29631984150 | 25450 | 25700 | 25750 | 25400 | 13554 |
| 608 | 20240613 | 111900 | 29285852650 | 25750 | 25900 | 25950 | 25700 | 3081 |
| 609 | 20240613 | 111800 | 29206345800 | 25900 | 25850 | 26150 | 25850 | 12509 |
| 610 | 20240613 | 111700 | 28880705300 | 25950 | 25750 | 25950 | 25650 | 4816 |
| 611 | 20240613 | 111600 | 28756504300 | 25750 | 25850 | 25950 | 25750 | 3675 |
| 612 | 20240613 | 111500 | 28661548100 | 25850 | 25600 | 26200 | 25500 | 14741 |
| 613 | 20240613 | 111400 | 28279767100 | 25550 | 25700 | 25800 | 25500 | 18484 |
| 614 | 20240613 | 111300 | 27806906450 | 25700 | 25900 | 25950 | 25700 | 8418 |
| 615 | 20240613 | 111200 | 27589629400 | 25900 | 26050 | 26300 | 25850 | 13544 |
| 616 | 20240613 | 111100 | 27236640300 | 26100 | 25800 | 26200 | 25800 | 10417 |
| 617 | 20240613 | 111000 | 26965271400 | 25850 | 26150 | 26150 | 25800 | 12299 |
| 618 | 20240613 | 110900 | 26647243350 | 26150 | 26100 | 26350 | 25850 | 17910 |
| 619 | 20240613 | 110800 | 26180750650 | 26100 | 26500 | 26500 | 26000 | 23243 |
| 620 | 20240613 | 110700 | 25573061300 | 26350 | 26200 | 26650 | 26050 | 24928 |
| 621 | 20240613 | 110600 | 24917388700 | 26200 | 26400 | 26650 | 26050 | 47168 |
| 622 | 20240613 | 110500 | 23671961950 | 26300 | 26050 | 27050 | 25900 | 103804 |
| 623 | 20240613 | 110400 | 20915101550 | 26100 | 26150 | 26200 | 26000 | 39162 |
| 624 | 20240613 | 110300 | 19891877650 | 26150 | 25750 | 26200 | 25650 | 55090 |
| 625 | 20240613 | 110200 | 18460192000 | 25800 | 25350 | 25850 | 25300 | 14951 |
| 626 | 20240613 | 110100 | 18078213600 | 25300 | 25350 | 25350 | 25250 | 5595 |
| 627 | 20240613 | 110000 | 17936656500 | 25350 | 25000 | 25350 | 25000 | 3870 |
| 628 | 20240613 | 105900 | 17839174000 | 25050 | 25300 | 25350 | 25000 | 8819 |
| 629 | 20240613 | 105800 | 17617085600 | 25350 | 25200 | 25350 | 25050 | 9727 |
| 630 | 20240613 | 105700 | 17371581100 | 25100 | 25150 | 25350 | 25050 | 3514 |
| 631 | 20240613 | 105600 | 17282974550 | 25100 | 25300 | 25350 | 24900 | 12545 |
| 632 | 20240613 | 105500 | 16968434800 | 25300 | 25150 | 25400 | 25050 | 13230 |
| 633 | 20240613 | 105400 | 16635023300 | 25150 | 25300 | 25350 | 25100 | 16053 |
| 634 | 20240613 | 105300 | 16231011350 | 25250 | 25600 | 25750 | 25250 | 17886 |
| 635 | 20240613 | 105200 | 15774598000 | 25550 | 26050 | 26100 | 25550 | 30593 |
| 636 | 20240613 | 105100 | 14985118750 | 26050 | 25350 | 26200 | 25350 | 61858 |
| 637 | 20240613 | 105000 | 13385662100 | 25450 | 25100 | 25500 | 24950 | 15021 |
| 638 | 20240613 | 104900 | 13007954150 | 25100 | 25300 | 25300 | 24950 | 25885 |
| 639 | 20240613 | 104800 | 12358509800 | 25300 | 25800 | 25900 | 25150 | 30959 |
| 640 | 20240613 | 104700 | 11569491800 | 25900 | 25650 | 25950 | 25550 | 26118 |
| 641 | 20240613 | 104600 | 10895088100 | 25650 | 26000 | 26000 | 25400 | 56648 |
| 642 | 20240613 | 104500 | 9440034900 | 25950 | 25850 | 26100 | 25700 | 62782 |
| 643 | 20240613 | 104400 | 7813414200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 644 | 20240613 | 104300 | 7813414200 | 25500 | 25300 | 25500 | 25250 | 19642 |
| 645 | 20240613 | 104200 | 7314194000 | 25250 | 24750 | 25400 | 24650 | 42023 |
| 646 | 20240613 | 104100 | 6261185800 | 24700 | 24500 | 24750 | 24400 | 19144 |
| 647 | 20240613 | 104000 | 5790890900 | 24600 | 24150 | 24600 | 24150 | 13377 |
| 648 | 20240613 | 103900 | 5464496500 | 24250 | 24300 | 24350 | 24150 | 8518 |
| 649 | 20240613 | 103800 | 5257972650 | 24250 | 24150 | 24450 | 24150 | 14117 |
| 650 | 20240613 | 103700 | 4914976100 | 24100 | 24050 | 24150 | 23900 | 4219 |
| 651 | 20240613 | 103600 | 4813437450 | 24000 | 24000 | 24150 | 24000 | 8889 |
| 652 | 20240613 | 103500 | 4599662750 | 24000 | 23700 | 24000 | 23700 | 5719 |
| 653 | 20240613 | 103400 | 4462960200 | 23700 | 23700 | 23750 | 23700 | 85 |
| 654 | 20240613 | 103300 | 4460945200 | 23750 | 23750 | 23800 | 23750 | 2123 |
| 655 | 20240613 | 103200 | 4410478050 | 23750 | 23750 | 23750 | 23650 | 832 |
| 656 | 20240613 | 103100 | 4390741200 | 23750 | 23800 | 23800 | 23750 | 1025 |
| 657 | 20240613 | 103000 | 4366361550 | 23800 | 23750 | 23800 | 23750 | 1494 |
| 658 | 20240613 | 102900 | 4330829850 | 23750 | 23700 | 23750 | 23700 | 538 |
| 659 | 20240613 | 102800 | 4318052500 | 23650 | 23650 | 23700 | 23650 | 1949 |
| 660 | 20240613 | 102700 | 4271871300 | 23650 | 23650 | 23650 | 23650 | 849 |
| 661 | 20240613 | 102600 | 4251792450 | 23650 | 23600 | 23650 | 23600 | 887 |
| 662 | 20240613 | 102500 | 4230851100 | 23600 | 23650 | 23650 | 23600 | 204 |
| 663 | 20240613 | 102400 | 4226026650 | 23650 | 23600 | 23650 | 23600 | 1060 |
| 664 | 20240613 | 102300 | 4200959250 | 23650 | 23550 | 23650 | 23550 | 404 |
| 665 | 20240613 | 102200 | 4191426750 | 23550 | 23450 | 23550 | 23450 | 199 |
| 666 | 20240613 | 102100 | 4186749300 | 23500 | 23450 | 23550 | 23450 | 332 |
| 667 | 20240613 | 102000 | 4178954100 | 23550 | 23600 | 23600 | 23550 | 490 |
| 668 | 20240613 | 101900 | 4167390150 | 23450 | 23600 | 23700 | 23350 | 2566 |
| 669 | 20240613 | 101800 | 4107026400 | 23600 | 23550 | 23600 | 23500 | 1339 |
| 670 | 20240613 | 101700 | 4075470150 | 23500 | 23550 | 23550 | 23500 | 287 |
| 671 | 20240613 | 101600 | 4068723600 | 23550 | 23500 | 23550 | 23500 | 786 |
| 672 | 20240613 | 101500 | 4050245550 | 23500 | 23600 | 23600 | 23500 | 1335 |
| 673 | 20240613 | 101400 | 4018755550 | 23550 | 23550 | 23600 | 23500 | 986 |
| 674 | 20240613 | 101300 | 3995553600 | 23550 | 23600 | 23600 | 23550 | 366 |
| 675 | 20240613 | 101200 | 3986922250 | 23550 | 23700 | 23800 | 23550 | 1163 |
| 676 | 20240613 | 101100 | 3959419150 | 23650 | 23650 | 23800 | 23600 | 1838 |
| 677 | 20240613 | 101000 | 3915821700 | 23600 | 23800 | 23800 | 23600 | 1982 |
| 678 | 20240613 | 100900 | 3868823600 | 23800 | 23850 | 23850 | 23700 | 2493 |
| 679 | 20240613 | 100800 | 3809542400 | 23850 | 23700 | 23900 | 23700 | 4580 |
| 680 | 20240613 | 100700 | 3700519400 | 23700 | 23650 | 23700 | 23600 | 2699 |
| 681 | 20240613 | 100600 | 3636622500 | 23650 | 23550 | 23650 | 23550 | 1302 |
| 682 | 20240613 | 100500 | 3605909650 | 23600 | 23600 | 23650 | 23550 | 776 |
| 683 | 20240613 | 100400 | 3587591000 | 23650 | 23550 | 23700 | 23500 | 1054 |
| 684 | 20240613 | 100300 | 3562724750 | 23500 | 23650 | 23650 | 23500 | 1301 |
| 685 | 20240613 | 100200 | 3532053350 | 23700 | 23500 | 23750 | 23500 | 6101 |
| 686 | 20240613 | 100100 | 3387795950 | 23500 | 23500 | 23550 | 23500 | 525 |
| 687 | 20240613 | 100000 | 3375452950 | 23550 | 23500 | 23550 | 23450 | 727 |
| 688 | 20240613 | 095900 | 3358363050 | 23500 | 23550 | 23600 | 23450 | 1327 |
| 689 | 20240613 | 095800 | 3327127350 | 23550 | 23500 | 23550 | 23450 | 934 |
| 690 | 20240613 | 095700 | 3305140200 | 23550 | 23500 | 23600 | 23450 | 2857 |
| 691 | 20240613 | 095600 | 3237923850 | 23500 | 23400 | 23500 | 23300 | 1560 |
| 692 | 20240613 | 095500 | 3201338350 | 23400 | 23300 | 23400 | 23250 | 656 |
| 693 | 20240613 | 095400 | 3185993650 | 23400 | 23100 | 23400 | 23100 | 425 |
| 694 | 20240613 | 095300 | 3176119850 | 23100 | 23100 | 23150 | 23100 | 445 |
| 695 | 20240613 | 095200 | 3165837850 | 23100 | 23150 | 23200 | 23100 | 387 |
| 696 | 20240613 | 095100 | 3156878950 | 23200 | 23150 | 23200 | 23100 | 736 |
| 697 | 20240613 | 095000 | 3139848900 | 23100 | 23150 | 23150 | 23100 | 1650 |
| 698 | 20240613 | 094900 | 3101722300 | 23200 | 23250 | 23250 | 23200 | 259 |
| 699 | 20240613 | 094800 | 3095713250 | 23250 | 23200 | 23250 | 23100 | 893 |
| 700 | 20240613 | 094700 | 3075023050 | 23200 | 23200 | 23300 | 23200 | 343 |
| 701 | 20240613 | 094600 | 3067065150 | 23300 | 23300 | 23300 | 23150 | 4084 |
| 702 | 20240613 | 094500 | 2972299050 | 23300 | 23350 | 23400 | 23250 | 1835 |
| 703 | 20240613 | 094400 | 2929550200 | 23350 | 23450 | 23450 | 23350 | 611 |
| 704 | 20240613 | 094300 | 2915258500 | 23450 | 23300 | 23450 | 23250 | 859 |
| 705 | 20240613 | 094200 | 2895203500 | 23250 | 23350 | 23400 | 23250 | 2243 |
| 706 | 20240613 | 094100 | 2842985600 | 23350 | 23300 | 23400 | 23250 | 1109 |
| 707 | 20240613 | 094000 | 2817143750 | 23300 | 23500 | 23500 | 23300 | 5796 |
| 708 | 20240613 | 093900 | 2681873850 | 23400 | 23400 | 23500 | 23400 | 678 |
| 709 | 20240613 | 093800 | 2665973950 | 23400 | 23550 | 23600 | 23400 | 2399 |
| 710 | 20240613 | 093700 | 2609625250 | 23550 | 23500 | 23700 | 23450 | 7199 |
| 711 | 20240613 | 093600 | 2439928150 | 23450 | 23300 | 23450 | 23250 | 3760 |
| 712 | 20240613 | 093500 | 2352096750 | 23300 | 23200 | 23300 | 23150 | 2117 |
| 713 | 20240613 | 093400 | 2302847900 | 23200 | 23200 | 23200 | 23150 | 802 |
| 714 | 20240613 | 093300 | 2284247450 | 23100 | 23250 | 23250 | 23100 | 3005 |
| 715 | 20240613 | 093200 | 2214508200 | 23250 | 23150 | 23250 | 23150 | 613 |
| 716 | 20240613 | 093100 | 2200291950 | 23200 | 23200 | 23300 | 23150 | 4008 |
| 717 | 20240613 | 093000 | 2107120300 | 23150 | 23000 | 23200 | 23000 | 1717 |
| 718 | 20240613 | 092900 | 2067507900 | 23000 | 23000 | 23000 | 22900 | 656 |
| 719 | 20240613 | 092800 | 2052422400 | 23000 | 23000 | 23000 | 22950 | 402 |
| 720 | 20240613 | 092700 | 2043176450 | 23000 | 22950 | 23100 | 22900 | 1979 |
| 721 | 20240613 | 092600 | 1997666950 | 22950 | 22800 | 22950 | 22800 | 2403 |
| 722 | 20240613 | 092500 | 1942727150 | 22800 | 22850 | 22850 | 22800 | 824 |
| 723 | 20240613 | 092400 | 1923907700 | 22850 | 22750 | 22900 | 22750 | 1938 |
| 724 | 20240613 | 092300 | 1879654650 | 22750 | 22750 | 22750 | 22650 | 831 |
| 725 | 20240613 | 092200 | 1860762550 | 22750 | 22500 | 22750 | 22450 | 3614 |
| 726 | 20240613 | 092100 | 1779184750 | 22500 | 22450 | 22550 | 22450 | 892 |
| 727 | 20240613 | 092000 | 1759153300 | 22450 | 22550 | 22550 | 22450 | 303 |
| 728 | 20240613 | 091900 | 1752335100 | 22650 | 22550 | 22650 | 22500 | 645 |
| 729 | 20240613 | 091800 | 1737798650 | 22550 | 22450 | 22650 | 22450 | 686 |
| 730 | 20240613 | 091700 | 1722308650 | 22450 | 22450 | 22450 | 22450 | 589 |
| 731 | 20240613 | 091600 | 1709085600 | 22450 | 22500 | 22650 | 22450 | 1893 |
| 732 | 20240613 | 091500 | 1666354050 | 22500 | 22450 | 22500 | 22350 | 3055 |
| 733 | 20240613 | 091400 | 1597797900 | 22500 | 22600 | 22600 | 22500 | 3345 |
| 734 | 20240613 | 091300 | 1522469900 | 22600 | 22600 | 22600 | 22550 | 1908 |
| 735 | 20240613 | 091200 | 1479379000 | 22600 | 22650 | 22700 | 22550 | 6999 |
| 736 | 20240613 | 091100 | 1321284750 | 22600 | 22800 | 22800 | 22600 | 2556 |
| 737 | 20240613 | 091000 | 1263256550 | 22800 | 22800 | 22950 | 22750 | 3866 |
| 738 | 20240613 | 090900 | 1175170750 | 22800 | 22800 | 22900 | 22750 | 1666 |
| 739 | 20240613 | 090800 | 1137194150 | 22800 | 22900 | 23000 | 22800 | 1491 |
| 740 | 20240613 | 090700 | 1103122400 | 22900 | 22950 | 23050 | 22900 | 1499 |
| 741 | 20240613 | 090600 | 1068661600 | 22950 | 22800 | 23050 | 22750 | 3174 |
| 742 | 20240613 | 090500 | 995980750 | 22950 | 22950 | 22950 | 22800 | 2550 |
| 743 | 20240613 | 090400 | 937782600 | 22950 | 22850 | 22950 | 22800 | 4057 |
| 744 | 20240613 | 090300 | 844981250 | 22850 | 22850 | 23000 | 22750 | 4333 |
| 745 | 20240613 | 090200 | 746171100 | 22850 | 23150 | 23150 | 22800 | 5687 |
| 746 | 20240613 | 090100 | 615424800 | 23200 | 23200 | 23450 | 23000 | 14604 |
| 747 | 20240613 | 090000 | 276426750 | 23200 | 23200 | 23300 | 23100 | 11326 |