38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 204700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 10448 |
| 3 | 20230703 | 204600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20230703 | 204500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20230703 | 204400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20230703 | 204300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20230703 | 204200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20230703 | 204100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20230703 | 204000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20230703 | 203900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20230703 | 203800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20230703 | 203700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20230703 | 203600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20230703 | 203500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20230703 | 203400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20230703 | 203300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20230703 | 203200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20230703 | 203100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20230703 | 203000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20230703 | 202900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20230703 | 202800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20230703 | 202700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20230703 | 202600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20230703 | 202500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20230703 | 202400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20230703 | 202300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20230703 | 202200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20230703 | 202100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20230703 | 202000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20230703 | 201900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20230703 | 201800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20230703 | 201700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 10448 |
| 33 | 20230703 | 201600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20230703 | 201500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20230703 | 201400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20230703 | 201300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20230703 | 201200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20230703 | 201100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20230703 | 201000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20230703 | 200900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20230703 | 200800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20230703 | 200700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20230703 | 200600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20230703 | 200500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20230703 | 200400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20230703 | 200300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20230703 | 200200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20230703 | 200100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20230703 | 200000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20230703 | 195900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20230703 | 195800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20230703 | 195700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20230703 | 195600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20230703 | 195500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20230703 | 195400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20230703 | 195300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20230703 | 195200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20230703 | 195100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20230703 | 195000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20230703 | 194900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20230703 | 194800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20230703 | 194700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 10448 |
| 63 | 20230703 | 194600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20230703 | 194500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20230703 | 194400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20230703 | 194300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20230703 | 194200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20230703 | 194100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20230703 | 194000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20230703 | 193900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20230703 | 193800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20230703 | 193700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20230703 | 193600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20230703 | 193500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20230703 | 193400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20230703 | 193300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20230703 | 193200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20230703 | 193100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20230703 | 193000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20230703 | 192900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20230703 | 192800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20230703 | 192700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20230703 | 192600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20230703 | 192500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20230703 | 192400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20230703 | 192300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20230703 | 192200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20230703 | 192100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20230703 | 192000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20230703 | 191900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20230703 | 191800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20230703 | 191700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 10448 |
| 93 | 20230703 | 191600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20230703 | 191500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20230703 | 191400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20230703 | 191300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20230703 | 191200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20230703 | 191100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20230703 | 191000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20230703 | 190900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20230703 | 190800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20230703 | 190700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20230703 | 190600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20230703 | 190500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20230703 | 190400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20230703 | 190300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20230703 | 190200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20230703 | 190100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20230703 | 190000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20230703 | 185900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20230703 | 185800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20230703 | 185700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20230703 | 185600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20230703 | 185500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20230703 | 185400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20230703 | 185300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20230703 | 185200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20230703 | 185100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20230703 | 185000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20230703 | 184900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20230703 | 184800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20230703 | 184700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 10448 |
| 123 | 20230703 | 184600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20230703 | 184500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20230703 | 184400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20230703 | 184300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20230703 | 184200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20230703 | 184100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20230703 | 184000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20230703 | 183900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20230703 | 183800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20230703 | 183700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20230703 | 183600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20230703 | 183500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20230703 | 183400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20230703 | 183300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20230703 | 183200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20230703 | 183100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20230703 | 183000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20230703 | 182900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20230703 | 182800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20230703 | 182700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20230703 | 182600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20230703 | 182500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20230703 | 182400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20230703 | 182300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20230703 | 182200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20230703 | 182100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20230703 | 182000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20230703 | 181900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20230703 | 181800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20230703 | 181700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 10448 |
| 153 | 20230703 | 181600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20230703 | 181500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20230703 | 181400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20230703 | 181300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20230703 | 181200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20230703 | 181100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20230703 | 181000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20230703 | 180900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20230703 | 180800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20230703 | 180700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20230703 | 180600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20230703 | 180500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20230703 | 180400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20230703 | 180300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20230703 | 180200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20230703 | 180100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20230703 | 180000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20230703 | 175900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20230703 | 175800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20230703 | 175700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20230703 | 175600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20230703 | 175500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20230703 | 175400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20230703 | 175300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20230703 | 175200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20230703 | 175100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20230703 | 175000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20230703 | 174900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20230703 | 174800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20230703 | 174700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 10448 |
| 183 | 20230703 | 174600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20230703 | 174500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20230703 | 174400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20230703 | 174300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20230703 | 174200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20230703 | 174100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20230703 | 174000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20230703 | 173900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20230703 | 173800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20230703 | 173700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20230703 | 173600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20230703 | 173500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20230703 | 173400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20230703 | 173300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20230703 | 173200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20230703 | 173100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20230703 | 173000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20230703 | 172900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20230703 | 172800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20230703 | 172700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20230703 | 172600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20230703 | 172500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20230703 | 172400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20230703 | 172300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20230703 | 172200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20230703 | 172100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20230703 | 172000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20230703 | 171900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20230703 | 171800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20230703 | 171700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 10448 |
| 213 | 20230703 | 171600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20230703 | 171500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20230703 | 171400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20230703 | 171300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20230703 | 171200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20230703 | 171100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20230703 | 171000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20230703 | 170900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20230703 | 170800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20230703 | 170700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20230703 | 170600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20230703 | 170500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20230703 | 170400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20230703 | 170300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20230703 | 170200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20230703 | 170100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20230703 | 170000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20230703 | 165900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20230703 | 165800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20230703 | 165700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20230703 | 165600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20230703 | 165500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20230703 | 165400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20230703 | 165300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20230703 | 165200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20230703 | 165100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20230703 | 165000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20230703 | 164900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20230703 | 164800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20230703 | 164700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 10448 |
| 243 | 20230703 | 164600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20230703 | 164500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20230703 | 164400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20230703 | 164300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20230703 | 164200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20230703 | 164100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20230703 | 164000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20230703 | 163900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20230703 | 163800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20230703 | 163700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20230703 | 163600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20230703 | 163500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20230703 | 163400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20230703 | 163300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20230703 | 163200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20230703 | 163100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20230703 | 163000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20230703 | 162900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20230703 | 162800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20230703 | 162700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20230703 | 162600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20230703 | 162500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20230703 | 162400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20230703 | 162300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20230703 | 162200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20230703 | 162100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20230703 | 162000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20230703 | 161900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20230703 | 161800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20230703 | 161700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 10448 |
| 273 | 20230703 | 161600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20230703 | 161500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20230703 | 161400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20230703 | 161300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20230703 | 161200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20230703 | 161100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20230703 | 161000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20230703 | 160900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20230703 | 160800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20230703 | 160700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20230703 | 160600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20230703 | 160500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20230703 | 160400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20230703 | 160300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20230703 | 160200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20230703 | 160100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20230703 | 160000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20230703 | 155900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20230703 | 155800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20230703 | 155700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20230703 | 155600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20230703 | 155500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20230703 | 155400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20230703 | 155300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 297 | 20230703 | 155200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 298 | 20230703 | 155100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 299 | 20230703 | 155000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 300 | 20230703 | 154900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 301 | 20230703 | 154800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 302 | 20230703 | 154700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 10448 |
| 303 | 20230703 | 154600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 304 | 20230703 | 154500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 305 | 20230703 | 154400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 306 | 20230703 | 154300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 307 | 20230703 | 154200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 308 | 20230703 | 154100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 309 | 20230703 | 154000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 310 | 20230703 | 153900 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 311 | 20230703 | 153800 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 312 | 20230703 | 153700 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 313 | 20230703 | 153600 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 314 | 20230703 | 153500 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 315 | 20230703 | 153400 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 316 | 20230703 | 153300 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 317 | 20230703 | 153200 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 318 | 20230703 | 153100 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 0 |
| 319 | 20230703 | 153000 | 13495986580 | 17000 | 17000 | 17000 | 17000 | 10448 |
| 320 | 20230703 | 152900 | 13318370580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 321 | 20230703 | 152800 | 13318370580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 322 | 20230703 | 152700 | 13318370580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 323 | 20230703 | 152600 | 13318370580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 324 | 20230703 | 152500 | 13318370580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 325 | 20230703 | 152400 | 13318370580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 326 | 20230703 | 152300 | 13318370580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 327 | 20230703 | 152200 | 13318370580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 328 | 20230703 | 152100 | 13318370580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 329 | 20230703 | 152000 | 13318370580 | 17100 | 17100 | 17100 | 17100 | 0 |
| 330 | 20230703 | 151900 | 13318370580 | 17100 | 17090 | 17100 | 17090 | 1053 |
| 331 | 20230703 | 151800 | 13300369620 | 17090 | 17090 | 17090 | 17090 | 1302 |
| 332 | 20230703 | 151700 | 13278118440 | 17100 | 17050 | 17100 | 17050 | 1138 |
| 333 | 20230703 | 151600 | 13258698340 | 17050 | 17010 | 17050 | 17000 | 1643 |
| 334 | 20230703 | 151500 | 13230721170 | 17010 | 16980 | 17010 | 16980 | 2371 |
| 335 | 20230703 | 151400 | 13190424510 | 16980 | 16990 | 16990 | 16980 | 619 |
| 336 | 20230703 | 151300 | 13179910380 | 16990 | 17000 | 17010 | 16990 | 2278 |
| 337 | 20230703 | 151200 | 13141185540 | 17000 | 17020 | 17020 | 17000 | 2260 |
| 338 | 20230703 | 151100 | 13102746110 | 17020 | 17030 | 17040 | 17020 | 679 |
| 339 | 20230703 | 151000 | 13091182640 | 17030 | 17040 | 17040 | 17030 | 1270 |
| 340 | 20230703 | 150900 | 13069549270 | 17040 | 17040 | 17070 | 17040 | 82 |
| 341 | 20230703 | 150800 | 13068151960 | 17040 | 17040 | 17040 | 17040 | 149 |
| 342 | 20230703 | 150700 | 13065613000 | 17040 | 17050 | 17050 | 17030 | 303 |
| 343 | 20230703 | 150600 | 13060450350 | 17070 | 17020 | 17070 | 17020 | 292 |
| 344 | 20230703 | 150500 | 13055478620 | 17020 | 17010 | 17020 | 17010 | 843 |
| 345 | 20230703 | 150400 | 13041134190 | 17010 | 17020 | 17020 | 17010 | 269 |
| 346 | 20230703 | 150300 | 13036558480 | 17010 | 17000 | 17010 | 17000 | 1012 |
| 347 | 20230703 | 150200 | 13019348520 | 17000 | 17000 | 17000 | 17000 | 1897 |
| 348 | 20230703 | 150100 | 12987099520 | 17000 | 17010 | 17020 | 17000 | 2774 |
| 349 | 20230703 | 150000 | 12939918250 | 17020 | 17040 | 17050 | 17010 | 1177 |
| 350 | 20230703 | 145900 | 12919890480 | 17050 | 17050 | 17050 | 17020 | 1616 |
| 351 | 20230703 | 145800 | 12892375980 | 17050 | 17050 | 17050 | 17040 | 311 |
| 352 | 20230703 | 145700 | 12887075480 | 17050 | 17040 | 17050 | 17030 | 68 |
| 353 | 20230703 | 145600 | 12885916640 | 17050 | 17070 | 17070 | 17030 | 690 |
| 354 | 20230703 | 145500 | 12874157980 | 17070 | 17070 | 17070 | 17050 | 45 |
| 355 | 20230703 | 145400 | 12873390230 | 17060 | 17090 | 17100 | 17050 | 683 |
| 356 | 20230703 | 145300 | 12861734770 | 17100 | 17090 | 17100 | 17090 | 62 |
| 357 | 20230703 | 145200 | 12860674670 | 17100 | 17100 | 17100 | 17090 | 30 |
| 358 | 20230703 | 145100 | 12860161730 | 17100 | 17090 | 17100 | 17080 | 121 |
| 359 | 20230703 | 145000 | 12858092780 | 17100 | 17090 | 17100 | 17090 | 3 |
| 360 | 20230703 | 144900 | 12858041490 | 17080 | 17120 | 17120 | 17080 | 22 |
| 361 | 20230703 | 144800 | 12857665650 | 17120 | 17100 | 17140 | 17080 | 526 |
| 362 | 20230703 | 144700 | 12848663840 | 17100 | 17080 | 17110 | 17080 | 89 |
| 363 | 20230703 | 144600 | 12847142240 | 17100 | 17090 | 17100 | 17080 | 518 |
| 364 | 20230703 | 144500 | 12838286490 | 17090 | 17070 | 17090 | 17070 | 237 |
| 365 | 20230703 | 144400 | 12834238400 | 17070 | 17060 | 17090 | 17060 | 866 |
| 366 | 20230703 | 144300 | 12819455880 | 17090 | 17090 | 17100 | 17050 | 191 |
| 367 | 20230703 | 144200 | 12816192900 | 17100 | 17090 | 17100 | 17090 | 195 |
| 368 | 20230703 | 144100 | 12812859980 | 17100 | 17090 | 17100 | 17080 | 75 |
| 369 | 20230703 | 144000 | 12811578210 | 17090 | 17020 | 17100 | 17020 | 215 |
| 370 | 20230703 | 143900 | 12807909430 | 17060 | 17020 | 17060 | 17010 | 624 |
| 371 | 20230703 | 143800 | 12797278640 | 17020 | 17020 | 17030 | 17020 | 772 |
| 372 | 20230703 | 143700 | 12784139190 | 17020 | 17020 | 17040 | 17020 | 610 |
| 373 | 20230703 | 143600 | 12773755780 | 17020 | 17030 | 17040 | 17020 | 408 |
| 374 | 20230703 | 143500 | 12766807550 | 17030 | 17040 | 17050 | 17030 | 521 |
| 375 | 20230703 | 143400 | 12757929380 | 17050 | 17060 | 17060 | 17050 | 543 |
| 376 | 20230703 | 143300 | 12748670800 | 17060 | 17040 | 17060 | 17040 | 309 |
| 377 | 20230703 | 143200 | 12743402470 | 17060 | 17070 | 17070 | 17040 | 624 |
| 378 | 20230703 | 143100 | 12732759290 | 17070 | 17070 | 17070 | 17060 | 32 |
| 379 | 20230703 | 143000 | 12732213060 | 17110 | 17080 | 17110 | 17030 | 15 |
| 380 | 20230703 | 142900 | 12731956550 | 17110 | 17010 | 17130 | 17010 | 635 |
| 381 | 20230703 | 142800 | 12721150980 | 17010 | 17010 | 17010 | 17000 | 996 |
| 382 | 20230703 | 142700 | 12704209290 | 17010 | 17040 | 17050 | 17010 | 2213 |
| 383 | 20230703 | 142600 | 12666546270 | 17050 | 17080 | 17080 | 17050 | 817 |
| 384 | 20230703 | 142500 | 12652609530 | 17080 | 17080 | 17080 | 17060 | 1273 |
| 385 | 20230703 | 142400 | 12630882060 | 17080 | 17110 | 17120 | 17080 | 2235 |
| 386 | 20230703 | 142300 | 12592676150 | 17110 | 17110 | 17130 | 17100 | 95 |
| 387 | 20230703 | 142200 | 12591050790 | 17120 | 17110 | 17130 | 17110 | 179 |
| 388 | 20230703 | 142100 | 12587987980 | 17110 | 17120 | 17120 | 17110 | 354 |
| 389 | 20230703 | 142000 | 12581928740 | 17120 | 17120 | 17130 | 17120 | 846 |
| 390 | 20230703 | 141900 | 12567445170 | 17120 | 17100 | 17120 | 17100 | 441 |
| 391 | 20230703 | 141800 | 12559901320 | 17100 | 17130 | 17130 | 17100 | 819 |
| 392 | 20230703 | 141700 | 12545883830 | 17130 | 17170 | 17170 | 17130 | 440 |
| 393 | 20230703 | 141600 | 12538333890 | 17170 | 17200 | 17200 | 17160 | 175 |
| 394 | 20230703 | 141500 | 12535328500 | 17190 | 17190 | 17220 | 17160 | 124 |
| 395 | 20230703 | 141400 | 12533197380 | 17220 | 17130 | 17220 | 17130 | 942 |
| 396 | 20230703 | 141300 | 12517036010 | 17130 | 17100 | 17130 | 17100 | 674 |
| 397 | 20230703 | 141200 | 12505503820 | 17100 | 17110 | 17110 | 17100 | 302 |
| 398 | 20230703 | 141100 | 12500336710 | 17100 | 17120 | 17130 | 17100 | 2149 |
| 399 | 20230703 | 141000 | 12463573130 | 17120 | 17130 | 17130 | 17110 | 521 |
| 400 | 20230703 | 140900 | 12454650390 | 17120 | 17150 | 17150 | 17110 | 5493 |
| 401 | 20230703 | 140800 | 12360560240 | 17170 | 17150 | 17170 | 17140 | 192 |
| 402 | 20230703 | 140700 | 12357268820 | 17170 | 17140 | 17170 | 17140 | 63 |
| 403 | 20230703 | 140600 | 12356188970 | 17170 | 17130 | 17180 | 17130 | 495 |
| 404 | 20230703 | 140500 | 12347705430 | 17140 | 17150 | 17150 | 17130 | 686 |
| 405 | 20230703 | 140400 | 12335950480 | 17140 | 17140 | 17160 | 17140 | 698 |
| 406 | 20230703 | 140300 | 12323985130 | 17170 | 17150 | 17170 | 17140 | 1244 |
| 407 | 20230703 | 140200 | 12302649860 | 17150 | 17180 | 17180 | 17150 | 1137 |
| 408 | 20230703 | 140100 | 12283130820 | 17180 | 17190 | 17190 | 17180 | 411 |
| 409 | 20230703 | 140000 | 12276069170 | 17190 | 17220 | 17230 | 17190 | 1308 |
| 410 | 20230703 | 135900 | 12253553960 | 17230 | 17230 | 17240 | 17220 | 285 |
| 411 | 20230703 | 135800 | 12248644970 | 17230 | 17220 | 17230 | 17220 | 101 |
| 412 | 20230703 | 135700 | 12246905650 | 17220 | 17230 | 17240 | 17220 | 224 |
| 413 | 20230703 | 135600 | 12243048220 | 17240 | 17240 | 17240 | 17240 | 1 |
| 414 | 20230703 | 135500 | 12243030980 | 17210 | 17210 | 17210 | 17210 | 16 |
| 415 | 20230703 | 135400 | 12242755620 | 17250 | 17180 | 17280 | 17180 | 113 |
| 416 | 20230703 | 135300 | 12240813600 | 17180 | 17200 | 17200 | 17180 | 397 |
| 417 | 20230703 | 135200 | 12233985990 | 17200 | 17290 | 17290 | 17200 | 3220 |
| 418 | 20230703 | 135100 | 12178478140 | 17290 | 17350 | 17370 | 17270 | 2886 |
| 419 | 20230703 | 135000 | 12128497360 | 17350 | 17280 | 17440 | 17250 | 2434 |
| 420 | 20230703 | 134900 | 12086273470 | 17270 | 17250 | 17370 | 17250 | 3543 |
| 421 | 20230703 | 134800 | 12024916740 | 17270 | 17220 | 17290 | 17220 | 2316 |
| 422 | 20230703 | 134700 | 11984928570 | 17270 | 17240 | 17270 | 17200 | 1715 |
| 423 | 20230703 | 134600 | 11955356820 | 17240 | 17150 | 17240 | 17150 | 943 |
| 424 | 20230703 | 134500 | 11939141020 | 17170 | 17180 | 17190 | 17160 | 1037 |
| 425 | 20230703 | 134400 | 11921337530 | 17180 | 17190 | 17200 | 17180 | 74 |
| 426 | 20230703 | 134300 | 11920065200 | 17200 | 17180 | 17200 | 17180 | 15 |
| 427 | 20230703 | 134200 | 11919807460 | 17180 | 17190 | 17200 | 17180 | 54 |
| 428 | 20230703 | 134100 | 11918879240 | 17190 | 17190 | 17200 | 17170 | 304 |
| 429 | 20230703 | 134000 | 11913658500 | 17190 | 17170 | 17190 | 17170 | 761 |
| 430 | 20230703 | 133900 | 11900584840 | 17180 | 17180 | 17190 | 17170 | 366 |
| 431 | 20230703 | 133800 | 11894299220 | 17190 | 17170 | 17190 | 17170 | 643 |
| 432 | 20230703 | 133700 | 11883253460 | 17180 | 17180 | 17180 | 17170 | 70 |
| 433 | 20230703 | 133600 | 11882051290 | 17190 | 17190 | 17190 | 17170 | 150 |
| 434 | 20230703 | 133500 | 11879475080 | 17200 | 17160 | 17200 | 17160 | 447 |
| 435 | 20230703 | 133400 | 11871800860 | 17160 | 17160 | 17170 | 17150 | 280 |
| 436 | 20230703 | 133300 | 11866996530 | 17170 | 17160 | 17170 | 17160 | 50 |
| 437 | 20230703 | 133200 | 11866138390 | 17160 | 17170 | 17170 | 17160 | 305 |
| 438 | 20230703 | 133100 | 11860904580 | 17160 | 17170 | 17170 | 17160 | 113 |
| 439 | 20230703 | 133000 | 11858965380 | 17170 | 17170 | 17180 | 17160 | 615 |
| 440 | 20230703 | 132900 | 11848406740 | 17170 | 17190 | 17190 | 17170 | 611 |
| 441 | 20230703 | 132800 | 11837907100 | 17190 | 17200 | 17200 | 17190 | 124 |
| 442 | 20230703 | 132700 | 11835774610 | 17200 | 17200 | 17200 | 17190 | 497 |
| 443 | 20230703 | 132600 | 11827227210 | 17200 | 17200 | 17200 | 17200 | 89 |
| 444 | 20230703 | 132500 | 11825696410 | 17200 | 17190 | 17200 | 17190 | 115 |
| 445 | 20230703 | 132400 | 11823719100 | 17190 | 17190 | 17190 | 17180 | 63 |
| 446 | 20230703 | 132300 | 11822636410 | 17180 | 17200 | 17200 | 17180 | 282 |
| 447 | 20230703 | 132200 | 11817791490 | 17190 | 17200 | 17200 | 17180 | 266 |
| 448 | 20230703 | 132100 | 11813219880 | 17200 | 17240 | 17240 | 17180 | 263 |
| 449 | 20230703 | 132000 | 11808699050 | 17250 | 17250 | 17250 | 17240 | 41 |
| 450 | 20230703 | 131900 | 11807991810 | 17250 | 17190 | 17250 | 17160 | 1187 |
| 451 | 20230703 | 131800 | 11787602770 | 17190 | 17150 | 17190 | 17150 | 1819 |
| 452 | 20230703 | 131700 | 11756356390 | 17150 | 17140 | 17160 | 17140 | 617 |
| 453 | 20230703 | 131600 | 11745778210 | 17140 | 17150 | 17150 | 17140 | 520 |
| 454 | 20230703 | 131500 | 11736863640 | 17140 | 17160 | 17180 | 17140 | 1070 |
| 455 | 20230703 | 131400 | 11718518230 | 17190 | 17150 | 17190 | 17130 | 1438 |
| 456 | 20230703 | 131300 | 11693871940 | 17150 | 17210 | 17210 | 17140 | 4657 |
| 457 | 20230703 | 131200 | 11613894660 | 17200 | 17250 | 17250 | 17200 | 3429 |
| 458 | 20230703 | 131100 | 11554893200 | 17250 | 17260 | 17290 | 17250 | 1250 |
| 459 | 20230703 | 131000 | 11533322320 | 17290 | 17280 | 17290 | 17260 | 476 |
| 460 | 20230703 | 130900 | 11525105850 | 17300 | 17300 | 17300 | 17270 | 143 |
| 461 | 20230703 | 130800 | 11522635720 | 17300 | 17300 | 17300 | 17290 | 372 |
| 462 | 20230703 | 130700 | 11516200330 | 17300 | 17270 | 17300 | 17260 | 52 |
| 463 | 20230703 | 130600 | 11515302270 | 17260 | 17270 | 17270 | 17260 | 223 |
| 464 | 20230703 | 130500 | 11511452770 | 17270 | 17260 | 17300 | 17260 | 873 |
| 465 | 20230703 | 130400 | 11496375990 | 17270 | 17270 | 17270 | 17270 | 145 |
| 466 | 20230703 | 130300 | 11493871840 | 17270 | 17280 | 17280 | 17270 | 351 |
| 467 | 20230703 | 130200 | 11487809360 | 17280 | 17300 | 17310 | 17270 | 339 |
| 468 | 20230703 | 130100 | 11481946960 | 17310 | 17310 | 17320 | 17300 | 348 |
| 469 | 20230703 | 130000 | 11475923860 | 17310 | 17270 | 17310 | 17270 | 502 |
| 470 | 20230703 | 125900 | 11467249270 | 17270 | 17270 | 17270 | 17260 | 118 |
| 471 | 20230703 | 125800 | 11465211910 | 17280 | 17260 | 17280 | 17260 | 59 |
| 472 | 20230703 | 125700 | 11464193430 | 17280 | 17230 | 17280 | 17230 | 171 |
| 473 | 20230703 | 125600 | 11461245120 | 17230 | 17210 | 17230 | 17210 | 803 |
| 474 | 20230703 | 125500 | 11447418700 | 17210 | 17230 | 17230 | 17210 | 670 |
| 475 | 20230703 | 125400 | 11435886750 | 17230 | 17230 | 17230 | 17210 | 235 |
| 476 | 20230703 | 125300 | 11431840370 | 17220 | 17240 | 17240 | 17220 | 119 |
| 477 | 20230703 | 125200 | 11429789250 | 17240 | 17240 | 17240 | 17240 | 40 |
| 478 | 20230703 | 125100 | 11429099650 | 17230 | 17230 | 17230 | 17210 | 323 |
| 479 | 20230703 | 125000 | 11423537090 | 17230 | 17210 | 17230 | 17200 | 944 |
| 480 | 20230703 | 124900 | 11407287230 | 17210 | 17290 | 17290 | 17210 | 7004 |
| 481 | 20230703 | 124800 | 11286464290 | 17300 | 17280 | 17300 | 17260 | 849 |
| 482 | 20230703 | 124700 | 11271801520 | 17300 | 17330 | 17330 | 17270 | 558 |
| 483 | 20230703 | 124600 | 11262162290 | 17270 | 17370 | 17370 | 17270 | 1893 |
| 484 | 20230703 | 124500 | 11229414130 | 17370 | 17340 | 17370 | 17320 | 1032 |
| 485 | 20230703 | 124400 | 11211528770 | 17340 | 17340 | 17340 | 17340 | 252 |
| 486 | 20230703 | 124300 | 11207159090 | 17360 | 17370 | 17390 | 17360 | 90 |
| 487 | 20230703 | 124200 | 11205595230 | 17370 | 17360 | 17370 | 17340 | 819 |
| 488 | 20230703 | 124100 | 11191387490 | 17350 | 17360 | 17360 | 17350 | 568 |
| 489 | 20230703 | 124000 | 11181530220 | 17360 | 17370 | 17370 | 17360 | 827 |
| 490 | 20230703 | 123900 | 11167173180 | 17360 | 17360 | 17370 | 17360 | 69 |
| 491 | 20230703 | 123800 | 11165975040 | 17370 | 17370 | 17370 | 17360 | 623 |
| 492 | 20230703 | 123700 | 11155155190 | 17370 | 17360 | 17370 | 17360 | 434 |
| 493 | 20230703 | 123600 | 11147620240 | 17370 | 17370 | 17370 | 17370 | 41 |
| 494 | 20230703 | 123500 | 11146908070 | 17370 | 17350 | 17370 | 17350 | 444 |
| 495 | 20230703 | 123400 | 11139200920 | 17350 | 17360 | 17360 | 17350 | 291 |
| 496 | 20230703 | 123300 | 11134151920 | 17350 | 17360 | 17370 | 17350 | 458 |
| 497 | 20230703 | 123200 | 11126201680 | 17360 | 17370 | 17370 | 17360 | 462 |
| 498 | 20230703 | 123100 | 11118177200 | 17370 | 17360 | 17370 | 17360 | 229 |
| 499 | 20230703 | 123000 | 11114200010 | 17360 | 17360 | 17360 | 17350 | 419 |
| 500 | 20230703 | 122900 | 11106927210 | 17360 | 17350 | 17360 | 17350 | 144 |
| 501 | 20230703 | 122800 | 11104427420 | 17340 | 17430 | 17430 | 17340 | 60 |
| 502 | 20230703 | 122700 | 11103382990 | 17430 | 17350 | 17430 | 17330 | 1335 |
| 503 | 20230703 | 122600 | 11080244090 | 17330 | 17350 | 17350 | 17330 | 713 |
| 504 | 20230703 | 122500 | 11067880090 | 17350 | 17350 | 17370 | 17350 | 418 |
| 505 | 20230703 | 122400 | 11060624910 | 17340 | 17400 | 17400 | 17340 | 24 |
| 506 | 20230703 | 122300 | 11060208050 | 17330 | 17400 | 17400 | 17330 | 681 |
| 507 | 20230703 | 122200 | 11048376860 | 17410 | 17480 | 17480 | 17380 | 401 |
| 508 | 20230703 | 122100 | 11041390620 | 17490 | 17410 | 17500 | 17410 | 857 |
| 509 | 20230703 | 122000 | 11026432900 | 17410 | 17370 | 17410 | 17320 | 913 |
| 510 | 20230703 | 121900 | 11010568300 | 17380 | 17330 | 17380 | 17320 | 252 |
| 511 | 20230703 | 121800 | 11006202980 | 17320 | 17330 | 17340 | 17320 | 1238 |
| 512 | 20230703 | 121700 | 10984748020 | 17330 | 17370 | 17370 | 17330 | 573 |
| 513 | 20230703 | 121600 | 10974806910 | 17370 | 17380 | 17380 | 17370 | 71 |
| 514 | 20230703 | 121500 | 10973573410 | 17380 | 17380 | 17380 | 17350 | 609 |
| 515 | 20230703 | 121400 | 10963002970 | 17380 | 17360 | 17380 | 17350 | 946 |
| 516 | 20230703 | 121300 | 10946579290 | 17350 | 17340 | 17360 | 17340 | 192 |
| 517 | 20230703 | 121200 | 10943247820 | 17340 | 17330 | 17370 | 17320 | 369 |
| 518 | 20230703 | 121100 | 10936853880 | 17320 | 17330 | 17380 | 17320 | 537 |
| 519 | 20230703 | 121000 | 10927541700 | 17320 | 17320 | 17320 | 17300 | 405 |
| 520 | 20230703 | 120900 | 10920531180 | 17390 | 17390 | 17400 | 17300 | 3186 |
| 521 | 20230703 | 120800 | 10865269570 | 17390 | 17380 | 17400 | 17370 | 676 |
| 522 | 20230703 | 120700 | 10853519030 | 17380 | 17410 | 17430 | 17380 | 1860 |
| 523 | 20230703 | 120600 | 10821149120 | 17410 | 17450 | 17450 | 17410 | 1874 |
| 524 | 20230703 | 120500 | 10788485420 | 17440 | 17460 | 17460 | 17430 | 870 |
| 525 | 20230703 | 120400 | 10773314630 | 17450 | 17440 | 17460 | 17440 | 916 |
| 526 | 20230703 | 120300 | 10757334310 | 17460 | 17460 | 17460 | 17430 | 1162 |
| 527 | 20230703 | 120200 | 10737054520 | 17460 | 17480 | 17480 | 17460 | 502 |
| 528 | 20230703 | 120100 | 10728284980 | 17480 | 17550 | 17550 | 17480 | 378 |
| 529 | 20230703 | 120000 | 10721673230 | 17490 | 17490 | 17550 | 17470 | 676 |
| 530 | 20230703 | 115900 | 10709855980 | 17490 | 17490 | 17500 | 17490 | 558 |
| 531 | 20230703 | 115800 | 10700095700 | 17490 | 17480 | 17500 | 17470 | 709 |
| 532 | 20230703 | 115700 | 10687699790 | 17470 | 17470 | 17600 | 17460 | 2765 |
| 533 | 20230703 | 115600 | 10639350700 | 17490 | 17540 | 17540 | 17460 | 5165 |
| 534 | 20230703 | 115500 | 10548923170 | 17540 | 17590 | 17590 | 17540 | 2004 |
| 535 | 20230703 | 115400 | 10513716460 | 17590 | 17590 | 17620 | 17590 | 443 |
| 536 | 20230703 | 115300 | 10505917640 | 17590 | 17590 | 17600 | 17580 | 963 |
| 537 | 20230703 | 115200 | 10488978460 | 17590 | 17590 | 17590 | 17580 | 841 |
| 538 | 20230703 | 115100 | 10474186690 | 17590 | 17600 | 17630 | 17580 | 375 |
| 539 | 20230703 | 115000 | 10467590230 | 17580 | 17560 | 17640 | 17560 | 680 |
| 540 | 20230703 | 114900 | 10455631370 | 17560 | 17570 | 17590 | 17550 | 697 |
| 541 | 20230703 | 114800 | 10443388560 | 17570 | 17600 | 17600 | 17570 | 600 |
| 542 | 20230703 | 114700 | 10432835760 | 17600 | 17620 | 17640 | 17600 | 448 |
| 543 | 20230703 | 114600 | 10424944530 | 17610 | 17580 | 17620 | 17580 | 497 |
| 544 | 20230703 | 114500 | 10416196160 | 17570 | 17580 | 17590 | 17570 | 1178 |
| 545 | 20230703 | 114400 | 10395494680 | 17580 | 17650 | 17650 | 17570 | 846 |
| 546 | 20230703 | 114300 | 10380627230 | 17570 | 17650 | 17650 | 17570 | 1526 |
| 547 | 20230703 | 114200 | 10353778860 | 17650 | 17670 | 17670 | 17650 | 623 |
| 548 | 20230703 | 114100 | 10342776610 | 17670 | 17600 | 17680 | 17600 | 1496 |
| 549 | 20230703 | 114000 | 10316393340 | 17580 | 17530 | 17620 | 17530 | 1111 |
| 550 | 20230703 | 113900 | 10296862010 | 17540 | 17620 | 17620 | 17530 | 6247 |
| 551 | 20230703 | 113800 | 10187068360 | 17620 | 17660 | 17700 | 17620 | 1199 |
| 552 | 20230703 | 113700 | 10165903800 | 17680 | 17690 | 17690 | 17640 | 1876 |
| 553 | 20230703 | 113600 | 10132766450 | 17680 | 17680 | 17710 | 17670 | 1198 |
| 554 | 20230703 | 113500 | 10111574680 | 17680 | 17750 | 17750 | 17680 | 3037 |
| 555 | 20230703 | 113400 | 10057795350 | 17750 | 17750 | 17760 | 17720 | 1152 |
| 556 | 20230703 | 113300 | 10037361610 | 17720 | 17710 | 17770 | 17700 | 2164 |
| 557 | 20230703 | 113200 | 9999006840 | 17720 | 17740 | 17770 | 17700 | 6710 |
| 558 | 20230703 | 113100 | 9880062000 | 17780 | 17730 | 17840 | 17680 | 5995 |
| 559 | 20230703 | 113000 | 9773817520 | 17730 | 17810 | 17900 | 17720 | 9983 |
| 560 | 20230703 | 112900 | 9596052700 | 17820 | 17890 | 17940 | 17790 | 17557 |
| 561 | 20230703 | 112800 | 9282945450 | 17910 | 17770 | 17960 | 17750 | 36031 |
| 562 | 20230703 | 112700 | 8639353010 | 17750 | 17680 | 17800 | 17680 | 4179 |
| 563 | 20230703 | 112600 | 8565119040 | 17800 | 17650 | 17820 | 17630 | 13132 |
| 564 | 20230703 | 112500 | 8331928640 | 17670 | 17560 | 17690 | 17560 | 2852 |
| 565 | 20230703 | 112400 | 8281669710 | 17570 | 17550 | 17570 | 17550 | 2231 |
| 566 | 20230703 | 112300 | 8242496570 | 17550 | 17520 | 17560 | 17510 | 1560 |
| 567 | 20230703 | 112200 | 8215129460 | 17520 | 17600 | 17600 | 17520 | 3957 |
| 568 | 20230703 | 112100 | 8145659480 | 17590 | 17610 | 17620 | 17590 | 1978 |
| 569 | 20230703 | 112000 | 8110848650 | 17610 | 17640 | 17650 | 17610 | 2365 |
| 570 | 20230703 | 111900 | 8069184150 | 17640 | 17720 | 17720 | 17590 | 6773 |
| 571 | 20230703 | 111800 | 7949711220 | 17720 | 17730 | 17820 | 17630 | 7615 |
| 572 | 20230703 | 111700 | 7814785400 | 17730 | 17550 | 17860 | 17550 | 26475 |
| 573 | 20230703 | 111600 | 7344734410 | 17560 | 17640 | 17650 | 17530 | 9828 |
| 574 | 20230703 | 111500 | 7171941480 | 17660 | 17730 | 17770 | 17620 | 18380 |
| 575 | 20230703 | 111400 | 6846656920 | 17750 | 17690 | 17860 | 17580 | 33908 |
| 576 | 20230703 | 111300 | 6244753540 | 17690 | 17370 | 17720 | 17370 | 36597 |
| 577 | 20230703 | 111200 | 5602027150 | 17370 | 17380 | 17380 | 17360 | 298 |
| 578 | 20230703 | 111100 | 5596851850 | 17370 | 17300 | 17370 | 17300 | 2354 |
| 579 | 20230703 | 111000 | 5556083650 | 17290 | 17250 | 17290 | 17250 | 608 |
| 580 | 20230703 | 110900 | 5545578360 | 17260 | 17280 | 17280 | 17260 | 761 |
| 581 | 20230703 | 110800 | 5532432460 | 17290 | 17280 | 17290 | 17280 | 113 |
| 582 | 20230703 | 110700 | 5530479800 | 17290 | 17300 | 17300 | 17290 | 428 |
| 583 | 20230703 | 110600 | 5523076340 | 17300 | 17280 | 17300 | 17280 | 224 |
| 584 | 20230703 | 110500 | 5519202940 | 17280 | 17280 | 17280 | 17260 | 163 |
| 585 | 20230703 | 110400 | 5516389200 | 17260 | 17270 | 17290 | 17260 | 129 |
| 586 | 20230703 | 110300 | 5514161870 | 17280 | 17290 | 17290 | 17270 | 502 |
| 587 | 20230703 | 110200 | 5505489420 | 17300 | 17320 | 17320 | 17300 | 79 |
| 588 | 20230703 | 110100 | 5504122530 | 17300 | 17330 | 17330 | 17300 | 422 |
| 589 | 20230703 | 110000 | 5496817080 | 17320 | 17310 | 17330 | 17300 | 861 |
| 590 | 20230703 | 105900 | 5481919460 | 17340 | 17300 | 17340 | 17300 | 68 |
| 591 | 20230703 | 105800 | 5480742780 | 17300 | 17340 | 17350 | 17300 | 387 |
| 592 | 20230703 | 105700 | 5474032200 | 17340 | 17300 | 17350 | 17300 | 623 |
| 593 | 20230703 | 105600 | 5463235670 | 17300 | 17210 | 17300 | 17210 | 546 |
| 594 | 20230703 | 105500 | 5453824350 | 17220 | 17210 | 17220 | 17210 | 56 |
| 595 | 20230703 | 105400 | 5452860310 | 17220 | 17220 | 17220 | 17200 | 28 |
| 596 | 20230703 | 105300 | 5452378380 | 17200 | 17230 | 17250 | 17200 | 622 |
| 597 | 20230703 | 105200 | 5441670510 | 17230 | 17250 | 17250 | 17230 | 620 |
| 598 | 20230703 | 105100 | 5430979780 | 17250 | 17300 | 17300 | 17250 | 128 |
| 599 | 20230703 | 105000 | 5428769120 | 17300 | 17300 | 17300 | 17300 | 0 |
| 600 | 20230703 | 104900 | 5428769120 | 17300 | 17270 | 17300 | 17270 | 7 |
| 601 | 20230703 | 104800 | 5428648200 | 17270 | 17250 | 17270 | 17240 | 98 |
| 602 | 20230703 | 104700 | 5426958430 | 17250 | 17240 | 17250 | 17240 | 360 |
| 603 | 20230703 | 104600 | 5420749080 | 17240 | 17240 | 17250 | 17240 | 60 |
| 604 | 20230703 | 104500 | 5419714650 | 17240 | 17250 | 17250 | 17240 | 28 |
| 605 | 20230703 | 104400 | 5419231700 | 17290 | 17290 | 17290 | 17240 | 335 |
| 606 | 20230703 | 104300 | 5413449400 | 17250 | 17290 | 17290 | 17240 | 30 |
| 607 | 20230703 | 104200 | 5412931500 | 17290 | 17250 | 17290 | 17240 | 308 |
| 608 | 20230703 | 104100 | 5407619720 | 17230 | 17240 | 17240 | 17230 | 937 |
| 609 | 20230703 | 104000 | 5391470120 | 17250 | 17250 | 17260 | 17240 | 553 |
| 610 | 20230703 | 103900 | 5381930790 | 17250 | 17270 | 17270 | 17250 | 654 |
| 611 | 20230703 | 103800 | 5370644790 | 17270 | 17270 | 17270 | 17260 | 64 |
| 612 | 20230703 | 103700 | 5369539530 | 17260 | 17270 | 17270 | 17260 | 339 |
| 613 | 20230703 | 103600 | 5363687490 | 17270 | 17270 | 17270 | 17270 | 551 |
| 614 | 20230703 | 103500 | 5354171720 | 17270 | 17280 | 17280 | 17270 | 278 |
| 615 | 20230703 | 103400 | 5349368990 | 17280 | 17280 | 17280 | 17280 | 280 |
| 616 | 20230703 | 103300 | 5344530590 | 17280 | 17300 | 17300 | 17280 | 234 |
| 617 | 20230703 | 103200 | 5340486010 | 17300 | 17280 | 17300 | 17280 | 189 |
| 618 | 20230703 | 103100 | 5337219990 | 17270 | 17270 | 17340 | 17270 | 189 |
| 619 | 20230703 | 103000 | 5333955310 | 17270 | 17270 | 17280 | 17270 | 292 |
| 620 | 20230703 | 102900 | 5328912370 | 17270 | 17270 | 17270 | 17270 | 46 |
| 621 | 20230703 | 102800 | 5328117950 | 17380 | 17320 | 17400 | 17250 | 263 |
| 622 | 20230703 | 102700 | 5323574660 | 17250 | 17250 | 17320 | 17240 | 901 |
| 623 | 20230703 | 102600 | 5308029230 | 17240 | 17290 | 17290 | 17240 | 587 |
| 624 | 20230703 | 102500 | 5297895130 | 17300 | 17300 | 17310 | 17300 | 558 |
| 625 | 20230703 | 102400 | 5288241700 | 17300 | 17340 | 17340 | 17300 | 491 |
| 626 | 20230703 | 102300 | 5279736920 | 17340 | 17360 | 17360 | 17340 | 284 |
| 627 | 20230703 | 102200 | 5274809790 | 17360 | 17350 | 17360 | 17350 | 351 |
| 628 | 20230703 | 102100 | 5268719440 | 17350 | 17400 | 17400 | 17350 | 1987 |
| 629 | 20230703 | 102000 | 5234200940 | 17400 | 17410 | 17440 | 17370 | 1758 |
| 630 | 20230703 | 101900 | 5203572020 | 17440 | 17400 | 17460 | 17350 | 2131 |
| 631 | 20230703 | 101800 | 5166406480 | 17380 | 17470 | 17490 | 17350 | 4869 |
| 632 | 20230703 | 101700 | 5081444320 | 17470 | 17260 | 17470 | 17250 | 5230 |
| 633 | 20230703 | 101600 | 4990755550 | 17270 | 17240 | 17270 | 17230 | 1847 |
| 634 | 20230703 | 101500 | 4958883330 | 17250 | 17270 | 17270 | 17240 | 320 |
| 635 | 20230703 | 101400 | 4953363450 | 17270 | 17270 | 17270 | 17250 | 685 |
| 636 | 20230703 | 101300 | 4941541070 | 17270 | 17270 | 17270 | 17260 | 494 |
| 637 | 20230703 | 101200 | 4933011340 | 17270 | 17280 | 17290 | 17270 | 480 |
| 638 | 20230703 | 101100 | 4924717440 | 17290 | 17280 | 17290 | 17280 | 1006 |
| 639 | 20230703 | 101000 | 4907328730 | 17280 | 17200 | 17280 | 17190 | 309 |
| 640 | 20230703 | 100900 | 4902011340 | 17200 | 17190 | 17200 | 17180 | 528 |
| 641 | 20230703 | 100800 | 4892934740 | 17190 | 17190 | 17200 | 17180 | 420 |
| 642 | 20230703 | 100700 | 4885715330 | 17200 | 17150 | 17200 | 17150 | 634 |
| 643 | 20230703 | 100600 | 4874820850 | 17140 | 17150 | 17150 | 17140 | 545 |
| 644 | 20230703 | 100500 | 4865476880 | 17150 | 17140 | 17160 | 17140 | 1225 |
| 645 | 20230703 | 100400 | 4844475560 | 17140 | 17170 | 17170 | 17130 | 1815 |
| 646 | 20230703 | 100300 | 4813350100 | 17180 | 17220 | 17220 | 17180 | 4782 |
| 647 | 20230703 | 100200 | 4731090490 | 17220 | 17250 | 17270 | 17220 | 2094 |
| 648 | 20230703 | 100100 | 4694995090 | 17250 | 17280 | 17280 | 17250 | 2931 |
| 649 | 20230703 | 100000 | 4644393600 | 17270 | 17310 | 17310 | 17270 | 2039 |
| 650 | 20230703 | 095900 | 4609128290 | 17310 | 17350 | 17350 | 17310 | 1226 |
| 651 | 20230703 | 095800 | 4587885840 | 17370 | 17370 | 17380 | 17340 | 1053 |
| 652 | 20230703 | 095700 | 4569604820 | 17370 | 17440 | 17450 | 17370 | 2256 |
| 653 | 20230703 | 095600 | 4530311960 | 17440 | 17470 | 17480 | 17440 | 5171 |
| 654 | 20230703 | 095500 | 4440041940 | 17450 | 17490 | 17500 | 17440 | 3876 |
| 655 | 20230703 | 095400 | 4372302800 | 17450 | 17490 | 17520 | 17430 | 4297 |
| 656 | 20230703 | 095300 | 4297119700 | 17470 | 17370 | 17490 | 17370 | 3391 |
| 657 | 20230703 | 095200 | 4238059030 | 17370 | 17350 | 17380 | 17320 | 1088 |
| 658 | 20230703 | 095100 | 4219164080 | 17340 | 17280 | 17340 | 17280 | 2910 |
| 659 | 20230703 | 095000 | 4168773460 | 17280 | 17290 | 17290 | 17270 | 1080 |
| 660 | 20230703 | 094900 | 4150110370 | 17290 | 17310 | 17310 | 17280 | 569 |
| 661 | 20230703 | 094800 | 4140272910 | 17300 | 17290 | 17310 | 17290 | 1786 |
| 662 | 20230703 | 094700 | 4109381640 | 17300 | 17300 | 17300 | 17280 | 773 |
| 663 | 20230703 | 094600 | 4096021250 | 17300 | 17290 | 17300 | 17280 | 277 |
| 664 | 20230703 | 094500 | 4091232260 | 17300 | 17300 | 17300 | 17270 | 1350 |
| 665 | 20230703 | 094400 | 4067899270 | 17300 | 17300 | 17300 | 17290 | 167 |
| 666 | 20230703 | 094300 | 4065011190 | 17300 | 17290 | 17300 | 17280 | 141 |
| 667 | 20230703 | 094200 | 4062573640 | 17290 | 17300 | 17310 | 17280 | 556 |
| 668 | 20230703 | 094100 | 4052955600 | 17290 | 17300 | 17300 | 17290 | 769 |
| 669 | 20230703 | 094000 | 4039659000 | 17300 | 17280 | 17300 | 17280 | 890 |
| 670 | 20230703 | 093900 | 4024270930 | 17280 | 17270 | 17280 | 17270 | 105 |
| 671 | 20230703 | 093800 | 4022456980 | 17270 | 17260 | 17270 | 17260 | 1471 |
| 672 | 20230703 | 093700 | 3997061040 | 17260 | 17280 | 17280 | 17260 | 2290 |
| 673 | 20230703 | 093600 | 3957507000 | 17280 | 17290 | 17290 | 17280 | 1792 |
| 674 | 20230703 | 093500 | 3926535180 | 17290 | 17280 | 17300 | 17280 | 2726 |
| 675 | 20230703 | 093400 | 3879417950 | 17280 | 17290 | 17290 | 17280 | 3288 |
| 676 | 20230703 | 093300 | 3822596220 | 17300 | 17310 | 17310 | 17290 | 4331 |
| 677 | 20230703 | 093200 | 3747664310 | 17310 | 17320 | 17330 | 17310 | 2430 |
| 678 | 20230703 | 093100 | 3705578220 | 17330 | 17360 | 17360 | 17320 | 2634 |
| 679 | 20230703 | 093000 | 3659900560 | 17360 | 17400 | 17410 | 17360 | 2896 |
| 680 | 20230703 | 092900 | 3609567910 | 17410 | 17410 | 17450 | 17390 | 4321 |
| 681 | 20230703 | 092800 | 3534372960 | 17450 | 17400 | 17450 | 17370 | 2950 |
| 682 | 20230703 | 092700 | 3482984800 | 17400 | 17520 | 17540 | 17380 | 13960 |
| 683 | 20230703 | 092600 | 3238740600 | 17530 | 17490 | 17550 | 17450 | 13249 |
| 684 | 20230703 | 092500 | 3006702750 | 17500 | 17430 | 17500 | 17430 | 5533 |
| 685 | 20230703 | 092400 | 2909923430 | 17500 | 17390 | 17500 | 17390 | 7041 |
| 686 | 20230703 | 092300 | 2787135490 | 17400 | 17390 | 17410 | 17340 | 3207 |
| 687 | 20230703 | 092200 | 2731432080 | 17340 | 17360 | 17400 | 17330 | 1450 |
| 688 | 20230703 | 092100 | 2706250590 | 17330 | 17340 | 17380 | 17300 | 8470 |
| 689 | 20230703 | 092000 | 2559424130 | 17350 | 17500 | 17500 | 17320 | 20726 |
| 690 | 20230703 | 091900 | 2198142490 | 17490 | 17470 | 17500 | 17470 | 7109 |
| 691 | 20230703 | 091800 | 2073853900 | 17480 | 17460 | 17490 | 17460 | 5059 |
| 692 | 20230703 | 091700 | 1985440540 | 17490 | 17470 | 17500 | 17450 | 8556 |
| 693 | 20230703 | 091600 | 1835896100 | 17450 | 17470 | 17480 | 17430 | 9558 |
| 694 | 20230703 | 091500 | 1669046160 | 17440 | 17450 | 17500 | 17360 | 17279 |
| 695 | 20230703 | 091400 | 1367425780 | 17460 | 17260 | 17460 | 17250 | 8674 |
| 696 | 20230703 | 091300 | 1216770960 | 17260 | 17150 | 17270 | 17150 | 4512 |
| 697 | 20230703 | 091200 | 1139052810 | 17130 | 17140 | 17200 | 17130 | 5082 |
| 698 | 20230703 | 091100 | 1051960380 | 17130 | 17150 | 17150 | 17110 | 2019 |
| 699 | 20230703 | 091000 | 1017379140 | 17150 | 17180 | 17190 | 17150 | 1556 |
| 700 | 20230703 | 090900 | 990674050 | 17180 | 17200 | 17230 | 17150 | 1631 |
| 701 | 20230703 | 090800 | 962644920 | 17140 | 17120 | 17200 | 17120 | 3339 |
| 702 | 20230703 | 090700 | 905397770 | 17120 | 17250 | 17250 | 17110 | 2409 |
| 703 | 20230703 | 090600 | 864048030 | 17220 | 17260 | 17270 | 17210 | 4739 |
| 704 | 20230703 | 090500 | 782324990 | 17260 | 17100 | 17270 | 17070 | 9317 |
| 705 | 20230703 | 090400 | 622317680 | 17080 | 16980 | 17190 | 16980 | 7026 |
| 706 | 20230703 | 090300 | 502162110 | 16880 | 16780 | 16990 | 16780 | 5474 |
| 707 | 20230703 | 090200 | 409600720 | 16800 | 16800 | 16890 | 16770 | 3687 |
| 708 | 20230703 | 090100 | 347682970 | 16800 | 17050 | 17050 | 16790 | 8392 |
| 709 | 20230703 | 090000 | 206355730 | 17050 | 16750 | 17050 | 16750 | 11787 |