KissMeData/407400/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	214000	616098550	5570	5570	5570	5570	2216
3	20241129	213900	616098550	5570	5570	5570	5570	0
4	20241129	213800	616098550	5570	5570	5570	5570	0
5	20241129	213700	616098550	5570	5570	5570	5570	0
6	20241129	213600	616098550	5570	5570	5570	5570	0
7	20241129	213500	616098550	5570	5570	5570	5570	0
8	20241129	213400	616098550	5570	5570	5570	5570	0
9	20241129	213300	616098550	5570	5570	5570	5570	0
10	20241129	213200	616098550	5570	5570	5570	5570	0
11	20241129	213100	616098550	5570	5570	5570	5570	0
12	20241129	213000	616098550	5570	5570	5570	5570	0
13	20241129	212900	616098550	5570	5570	5570	5570	0
14	20241129	212800	616098550	5570	5570	5570	5570	0
15	20241129	212700	616098550	5570	5570	5570	5570	0
16	20241129	212600	616098550	5570	5570	5570	5570	0
17	20241129	212500	616098550	5570	5570	5570	5570	0
18	20241129	212400	616098550	5570	5570	5570	5570	0
19	20241129	212300	616098550	5570	5570	5570	5570	0
20	20241129	212200	616098550	5570	5570	5570	5570	0
21	20241129	212100	616098550	5570	5570	5570	5570	0
22	20241129	212000	616098550	5570	5570	5570	5570	0
23	20241129	211900	616098550	5570	5570	5570	5570	0
24	20241129	211800	616098550	5570	5570	5570	5570	0
25	20241129	211700	616098550	5570	5570	5570	5570	0
26	20241129	211600	616098550	5570	5570	5570	5570	0
27	20241129	211500	616098550	5570	5570	5570	5570	0
28	20241129	211400	616098550	5570	5570	5570	5570	0
29	20241129	211300	616098550	5570	5570	5570	5570	0
30	20241129	211200	616098550	5570	5570	5570	5570	0
31	20241129	211100	616098550	5570	5570	5570	5570	0
32	20241129	211000	616098550	5570	5570	5570	5570	2216
33	20241129	210900	616098550	5570	5570	5570	5570	0
34	20241129	210800	616098550	5570	5570	5570	5570	0
35	20241129	210700	616098550	5570	5570	5570	5570	0
36	20241129	210600	616098550	5570	5570	5570	5570	0
37	20241129	210500	616098550	5570	5570	5570	5570	0
38	20241129	210400	616098550	5570	5570	5570	5570	0
39	20241129	210300	616098550	5570	5570	5570	5570	0
40	20241129	210200	616098550	5570	5570	5570	5570	0
41	20241129	210100	616098550	5570	5570	5570	5570	0
42	20241129	210000	616098550	5570	5570	5570	5570	0
43	20241129	205900	616098550	5570	5570	5570	5570	0
44	20241129	205800	616098550	5570	5570	5570	5570	0
45	20241129	205700	616098550	5570	5570	5570	5570	0
46	20241129	205600	616098550	5570	5570	5570	5570	0
47	20241129	205500	616098550	5570	5570	5570	5570	0
48	20241129	205400	616098550	5570	5570	5570	5570	0
49	20241129	205300	616098550	5570	5570	5570	5570	0
50	20241129	205200	616098550	5570	5570	5570	5570	0
51	20241129	205100	616098550	5570	5570	5570	5570	0
52	20241129	205000	616098550	5570	5570	5570	5570	0
53	20241129	204900	616098550	5570	5570	5570	5570	0
54	20241129	204800	616098550	5570	5570	5570	5570	0
55	20241129	204700	616098550	5570	5570	5570	5570	0
56	20241129	204600	616098550	5570	5570	5570	5570	0
57	20241129	204500	616098550	5570	5570	5570	5570	0
58	20241129	204400	616098550	5570	5570	5570	5570	0
59	20241129	204300	616098550	5570	5570	5570	5570	0
60	20241129	204200	616098550	5570	5570	5570	5570	0
61	20241129	204100	616098550	5570	5570	5570	5570	0
62	20241129	204000	616098550	5570	5570	5570	5570	2216
63	20241129	203900	616098550	5570	5570	5570	5570	0
64	20241129	203800	616098550	5570	5570	5570	5570	0
65	20241129	203700	616098550	5570	5570	5570	5570	0
66	20241129	203600	616098550	5570	5570	5570	5570	0
67	20241129	203500	616098550	5570	5570	5570	5570	0
68	20241129	203400	616098550	5570	5570	5570	5570	0
69	20241129	203300	616098550	5570	5570	5570	5570	0
70	20241129	203200	616098550	5570	5570	5570	5570	0
71	20241129	203100	616098550	5570	5570	5570	5570	0
72	20241129	203000	616098550	5570	5570	5570	5570	0
73	20241129	202900	616098550	5570	5570	5570	5570	0
74	20241129	202800	616098550	5570	5570	5570	5570	0
75	20241129	202700	616098550	5570	5570	5570	5570	0
76	20241129	202600	616098550	5570	5570	5570	5570	0
77	20241129	202500	616098550	5570	5570	5570	5570	0
78	20241129	202400	616098550	5570	5570	5570	5570	0
79	20241129	202300	616098550	5570	5570	5570	5570	0
80	20241129	202200	616098550	5570	5570	5570	5570	0
81	20241129	202100	616098550	5570	5570	5570	5570	0
82	20241129	202000	616098550	5570	5570	5570	5570	0
83	20241129	201900	616098550	5570	5570	5570	5570	0
84	20241129	201800	616098550	5570	5570	5570	5570	0
85	20241129	201700	616098550	5570	5570	5570	5570	0
86	20241129	201600	616098550	5570	5570	5570	5570	0
87	20241129	201500	616098550	5570	5570	5570	5570	0
88	20241129	201400	616098550	5570	5570	5570	5570	0
89	20241129	201300	616098550	5570	5570	5570	5570	0
90	20241129	201200	616098550	5570	5570	5570	5570	0
91	20241129	201100	616098550	5570	5570	5570	5570	0
92	20241129	201000	616098550	5570	5570	5570	5570	2216
93	20241129	200900	616098550	5570	5570	5570	5570	0
94	20241129	200800	616098550	5570	5570	5570	5570	0
95	20241129	200700	616098550	5570	5570	5570	5570	0
96	20241129	200600	616098550	5570	5570	5570	5570	0
97	20241129	200500	616098550	5570	5570	5570	5570	0
98	20241129	200400	616098550	5570	5570	5570	5570	0
99	20241129	200300	616098550	5570	5570	5570	5570	0
100	20241129	200200	616098550	5570	5570	5570	5570	0
101	20241129	200100	616098550	5570	5570	5570	5570	0
102	20241129	200000	616098550	5570	5570	5570	5570	0
103	20241129	195900	616098550	5570	5570	5570	5570	0
104	20241129	195800	616098550	5570	5570	5570	5570	0
105	20241129	195700	616098550	5570	5570	5570	5570	0
106	20241129	195600	616098550	5570	5570	5570	5570	0
107	20241129	195500	616098550	5570	5570	5570	5570	0
108	20241129	195400	616098550	5570	5570	5570	5570	0
109	20241129	195300	616098550	5570	5570	5570	5570	0
110	20241129	195200	616098550	5570	5570	5570	5570	0
111	20241129	195100	616098550	5570	5570	5570	5570	0
112	20241129	195000	616098550	5570	5570	5570	5570	0
113	20241129	194900	616098550	5570	5570	5570	5570	0
114	20241129	194800	616098550	5570	5570	5570	5570	0
115	20241129	194700	616098550	5570	5570	5570	5570	0
116	20241129	194600	616098550	5570	5570	5570	5570	0
117	20241129	194500	616098550	5570	5570	5570	5570	0
118	20241129	194400	616098550	5570	5570	5570	5570	0
119	20241129	194300	616098550	5570	5570	5570	5570	0
120	20241129	194200	616098550	5570	5570	5570	5570	0
121	20241129	194100	616098550	5570	5570	5570	5570	0
122	20241129	194000	616098550	5570	5570	5570	5570	2216
123	20241129	193900	616098550	5570	5570	5570	5570	0
124	20241129	193800	616098550	5570	5570	5570	5570	0
125	20241129	193700	616098550	5570	5570	5570	5570	0
126	20241129	193600	616098550	5570	5570	5570	5570	0
127	20241129	193500	616098550	5570	5570	5570	5570	0
128	20241129	193400	616098550	5570	5570	5570	5570	0
129	20241129	193300	616098550	5570	5570	5570	5570	0
130	20241129	193200	616098550	5570	5570	5570	5570	0
131	20241129	193100	616098550	5570	5570	5570	5570	0
132	20241129	193000	616098550	5570	5570	5570	5570	0
133	20241129	192900	616098550	5570	5570	5570	5570	0
134	20241129	192800	616098550	5570	5570	5570	5570	0
135	20241129	192700	616098550	5570	5570	5570	5570	0
136	20241129	192600	616098550	5570	5570	5570	5570	0
137	20241129	192500	616098550	5570	5570	5570	5570	0
138	20241129	192400	616098550	5570	5570	5570	5570	0
139	20241129	192300	616098550	5570	5570	5570	5570	0
140	20241129	192200	616098550	5570	5570	5570	5570	0
141	20241129	192100	616098550	5570	5570	5570	5570	0
142	20241129	192000	616098550	5570	5570	5570	5570	0
143	20241129	191900	616098550	5570	5570	5570	5570	0
144	20241129	191800	616098550	5570	5570	5570	5570	0
145	20241129	191700	616098550	5570	5570	5570	5570	0
146	20241129	191600	616098550	5570	5570	5570	5570	0
147	20241129	191500	616098550	5570	5570	5570	5570	0
148	20241129	191400	616098550	5570	5570	5570	5570	0
149	20241129	191300	616098550	5570	5570	5570	5570	0
150	20241129	191200	616098550	5570	5570	5570	5570	0
151	20241129	191100	616098550	5570	5570	5570	5570	0
152	20241129	191000	616098550	5570	5570	5570	5570	2216
153	20241129	190900	616098550	5570	5570	5570	5570	0
154	20241129	190800	616098550	5570	5570	5570	5570	0
155	20241129	190700	616098550	5570	5570	5570	5570	0
156	20241129	190600	616098550	5570	5570	5570	5570	0
157	20241129	190500	616098550	5570	5570	5570	5570	0
158	20241129	190400	616098550	5570	5570	5570	5570	0
159	20241129	190300	616098550	5570	5570	5570	5570	0
160	20241129	190200	616098550	5570	5570	5570	5570	0
161	20241129	190100	616098550	5570	5570	5570	5570	0
162	20241129	190000	616098550	5570	5570	5570	5570	0
163	20241129	185900	616098550	5570	5570	5570	5570	0
164	20241129	185800	616098550	5570	5570	5570	5570	0
165	20241129	185700	616098550	5570	5570	5570	5570	0
166	20241129	185600	616098550	5570	5570	5570	5570	0
167	20241129	185500	616098550	5570	5570	5570	5570	0
168	20241129	185400	616098550	5570	5570	5570	5570	0
169	20241129	185300	616098550	5570	5570	5570	5570	0
170	20241129	185200	616098550	5570	5570	5570	5570	0
171	20241129	185100	616098550	5570	5570	5570	5570	0
172	20241129	185000	616098550	5570	5570	5570	5570	0
173	20241129	184900	616098550	5570	5570	5570	5570	0
174	20241129	184800	616098550	5570	5570	5570	5570	0
175	20241129	184700	616098550	5570	5570	5570	5570	0
176	20241129	184600	616098550	5570	5570	5570	5570	0
177	20241129	184500	616098550	5570	5570	5570	5570	0
178	20241129	184400	616098550	5570	5570	5570	5570	0
179	20241129	184300	616098550	5570	5570	5570	5570	0
180	20241129	184200	616098550	5570	5570	5570	5570	0
181	20241129	184100	616098550	5570	5570	5570	5570	0
182	20241129	184000	616098550	5570	5570	5570	5570	2216
183	20241129	183900	616098550	5570	5570	5570	5570	0
184	20241129	183800	616098550	5570	5570	5570	5570	0
185	20241129	183700	616098550	5570	5570	5570	5570	0
186	20241129	183600	616098550	5570	5570	5570	5570	0
187	20241129	183500	616098550	5570	5570	5570	5570	0
188	20241129	183400	616098550	5570	5570	5570	5570	0
189	20241129	183300	616098550	5570	5570	5570	5570	0
190	20241129	183200	616098550	5570	5570	5570	5570	0
191	20241129	183100	616098550	5570	5570	5570	5570	0
192	20241129	183000	616098550	5570	5570	5570	5570	0
193	20241129	182900	616098550	5570	5570	5570	5570	0
194	20241129	182800	616098550	5570	5570	5570	5570	0
195	20241129	182700	616098550	5570	5570	5570	5570	0
196	20241129	182600	616098550	5570	5570	5570	5570	0
197	20241129	182500	616098550	5570	5570	5570	5570	0
198	20241129	182400	616098550	5570	5570	5570	5570	0
199	20241129	182300	616098550	5570	5570	5570	5570	0
200	20241129	182200	616098550	5570	5570	5570	5570	0
201	20241129	182100	616098550	5570	5570	5570	5570	0
202	20241129	182000	616098550	5570	5570	5570	5570	0
203	20241129	181900	616098550	5570	5570	5570	5570	0
204	20241129	181800	616098550	5570	5570	5570	5570	0
205	20241129	181700	616098550	5570	5570	5570	5570	0
206	20241129	181600	616098550	5570	5570	5570	5570	0
207	20241129	181500	616098550	5570	5570	5570	5570	0
208	20241129	181400	616098550	5570	5570	5570	5570	0
209	20241129	181300	616098550	5570	5570	5570	5570	0
210	20241129	181200	616098550	5570	5570	5570	5570	0
211	20241129	181100	616098550	5570	5570	5570	5570	0
212	20241129	181000	616098550	5570	5570	5570	5570	2216
213	20241129	180900	616098550	5570	5570	5570	5570	0
214	20241129	180800	616098550	5570	5570	5570	5570	0
215	20241129	180700	616098550	5570	5570	5570	5570	0
216	20241129	180600	616098550	5570	5570	5570	5570	0
217	20241129	180500	616098550	5570	5570	5570	5570	0
218	20241129	180400	616098550	5570	5570	5570	5570	0
219	20241129	180300	616098550	5570	5570	5570	5570	0
220	20241129	180200	616098550	5570	5570	5570	5570	0
221	20241129	180100	616098550	5570	5570	5570	5570	0
222	20241129	180000	616098550	5570	5570	5570	5570	0
223	20241129	175900	616098550	5570	5570	5570	5570	0
224	20241129	175800	616098550	5570	5570	5570	5570	0
225	20241129	175700	616098550	5570	5570	5570	5570	0
226	20241129	175600	616098550	5570	5570	5570	5570	0
227	20241129	175500	616098550	5570	5570	5570	5570	0
228	20241129	175400	616098550	5570	5570	5570	5570	0
229	20241129	175300	616098550	5570	5570	5570	5570	0
230	20241129	175200	616098550	5570	5570	5570	5570	0
231	20241129	175100	616098550	5570	5570	5570	5570	0
232	20241129	175000	616098550	5570	5570	5570	5570	0
233	20241129	174900	616098550	5570	5570	5570	5570	0
234	20241129	174800	616098550	5570	5570	5570	5570	0
235	20241129	174700	616098550	5570	5570	5570	5570	0
236	20241129	174600	616098550	5570	5570	5570	5570	0
237	20241129	174500	616098550	5570	5570	5570	5570	0
238	20241129	174400	616098550	5570	5570	5570	5570	0
239	20241129	174300	616098550	5570	5570	5570	5570	0
240	20241129	174200	616098550	5570	5570	5570	5570	0
241	20241129	174100	616098550	5570	5570	5570	5570	0
242	20241129	174000	616098550	5570	5570	5570	5570	2216
243	20241129	173900	616098550	5570	5570	5570	5570	0
244	20241129	173800	616098550	5570	5570	5570	5570	0
245	20241129	173700	616098550	5570	5570	5570	5570	0
246	20241129	173600	616098550	5570	5570	5570	5570	0
247	20241129	173500	616098550	5570	5570	5570	5570	0
248	20241129	173400	616098550	5570	5570	5570	5570	0
249	20241129	173300	616098550	5570	5570	5570	5570	0
250	20241129	173200	616098550	5570	5570	5570	5570	0
251	20241129	173100	616098550	5570	5570	5570	5570	0
252	20241129	173000	616098550	5570	5570	5570	5570	0
253	20241129	172900	616098550	5570	5570	5570	5570	0
254	20241129	172800	616098550	5570	5570	5570	5570	0
255	20241129	172700	616098550	5570	5570	5570	5570	0
256	20241129	172600	616098550	5570	5570	5570	5570	0
257	20241129	172500	616098550	5570	5570	5570	5570	0
258	20241129	172400	616098550	5570	5570	5570	5570	0
259	20241129	172300	616098550	5570	5570	5570	5570	0
260	20241129	172200	616098550	5570	5570	5570	5570	0
261	20241129	172100	616098550	5570	5570	5570	5570	0
262	20241129	172000	616098550	5570	5570	5570	5570	0
263	20241129	171900	616098550	5570	5570	5570	5570	0
264	20241129	171800	616098550	5570	5570	5570	5570	0
265	20241129	171700	616098550	5570	5570	5570	5570	0
266	20241129	171600	616098550	5570	5570	5570	5570	0
267	20241129	171500	616098550	5570	5570	5570	5570	0
268	20241129	171400	616098550	5570	5570	5570	5570	0
269	20241129	171300	616098550	5570	5570	5570	5570	0
270	20241129	171200	616098550	5570	5570	5570	5570	0
271	20241129	171100	616098550	5570	5570	5570	5570	0
272	20241129	171000	616098550	5570	5570	5570	5570	2216
273	20241129	170900	616098550	5570	5570	5570	5570	0
274	20241129	170800	616098550	5570	5570	5570	5570	0
275	20241129	170700	616098550	5570	5570	5570	5570	0
276	20241129	170600	616098550	5570	5570	5570	5570	0
277	20241129	170500	616098550	5570	5570	5570	5570	0
278	20241129	170400	616098550	5570	5570	5570	5570	0
279	20241129	170300	616098550	5570	5570	5570	5570	0
280	20241129	170200	616098550	5570	5570	5570	5570	0
281	20241129	170100	616098550	5570	5570	5570	5570	0
282	20241129	170000	616098550	5570	5570	5570	5570	0
283	20241129	165900	616098550	5570	5570	5570	5570	0
284	20241129	165800	616098550	5570	5570	5570	5570	0
285	20241129	165700	616098550	5570	5570	5570	5570	0
286	20241129	165600	616098550	5570	5570	5570	5570	0
287	20241129	165500	616098550	5570	5570	5570	5570	0
288	20241129	165400	616098550	5570	5570	5570	5570	0
289	20241129	165300	616098550	5570	5570	5570	5570	0
290	20241129	165200	616098550	5570	5570	5570	5570	0
291	20241129	165100	616098550	5570	5570	5570	5570	0
292	20241129	165000	616098550	5570	5570	5570	5570	0
293	20241129	164900	616098550	5570	5570	5570	5570	0
294	20241129	164800	616098550	5570	5570	5570	5570	0
295	20241129	164700	616098550	5570	5570	5570	5570	0
296	20241129	164600	616098550	5570	5570	5570	5570	0
297	20241129	164500	616098550	5570	5570	5570	5570	0
298	20241129	164400	616098550	5570	5570	5570	5570	0
299	20241129	164300	616098550	5570	5570	5570	5570	0
300	20241129	164200	616098550	5570	5570	5570	5570	0
301	20241129	164100	616098550	5570	5570	5570	5570	0
302	20241129	164000	616098550	5570	5570	5570	5570	2216
303	20241129	163900	616098550	5570	5570	5570	5570	0
304	20241129	163800	616098550	5570	5570	5570	5570	0
305	20241129	163700	616098550	5570	5570	5570	5570	0
306	20241129	163600	616098550	5570	5570	5570	5570	0
307	20241129	163500	616098550	5570	5570	5570	5570	0
308	20241129	163400	616098550	5570	5570	5570	5570	0
309	20241129	163300	616098550	5570	5570	5570	5570	0
310	20241129	163200	616098550	5570	5570	5570	5570	0
311	20241129	163100	616098550	5570	5570	5570	5570	0
312	20241129	163000	616098550	5570	5570	5570	5570	0
313	20241129	162900	616098550	5570	5570	5570	5570	0
314	20241129	162800	616098550	5570	5570	5570	5570	0
315	20241129	162700	616098550	5570	5570	5570	5570	0
316	20241129	162600	616098550	5570	5570	5570	5570	0
317	20241129	162500	616098550	5570	5570	5570	5570	0
318	20241129	162400	616098550	5570	5570	5570	5570	0
319	20241129	162300	616098550	5570	5570	5570	5570	0
320	20241129	162200	616098550	5570	5570	5570	5570	0
321	20241129	162100	616098550	5570	5570	5570	5570	0
322	20241129	162000	616098550	5570	5570	5570	5570	0
323	20241129	161900	616098550	5570	5570	5570	5570	0
324	20241129	161800	616098550	5570	5570	5570	5570	0
325	20241129	161700	616098550	5570	5570	5570	5570	0
326	20241129	161600	616098550	5570	5570	5570	5570	0
327	20241129	161500	616098550	5570	5570	5570	5570	0
328	20241129	161400	616098550	5570	5570	5570	5570	0
329	20241129	161300	616098550	5570	5570	5570	5570	0
330	20241129	161200	616098550	5570	5570	5570	5570	0
331	20241129	161100	616098550	5570	5570	5570	5570	0
332	20241129	161000	616098550	5570	5570	5570	5570	2216
333	20241129	160900	616098550	5570	5570	5570	5570	0
334	20241129	160800	616098550	5570	5570	5570	5570	0
335	20241129	160700	616098550	5570	5570	5570	5570	0
336	20241129	160600	616098550	5570	5570	5570	5570	0
337	20241129	160500	616098550	5570	5570	5570	5570	0
338	20241129	160400	616098550	5570	5570	5570	5570	0
339	20241129	160300	616098550	5570	5570	5570	5570	0
340	20241129	160200	616098550	5570	5570	5570	5570	0
341	20241129	160100	616098550	5570	5570	5570	5570	0
342	20241129	160000	616098550	5570	5570	5570	5570	0
343	20241129	155900	616098550	5570	5570	5570	5570	0
344	20241129	155800	616098550	5570	5570	5570	5570	0
345	20241129	155700	616098550	5570	5570	5570	5570	0
346	20241129	155600	616098550	5570	5570	5570	5570	0
347	20241129	155500	616098550	5570	5570	5570	5570	0
348	20241129	155400	616098550	5570	5570	5570	5570	0
349	20241129	155300	616098550	5570	5570	5570	5570	0
350	20241129	155200	616098550	5570	5570	5570	5570	0
351	20241129	155100	616098550	5570	5570	5570	5570	0
352	20241129	155000	616098550	5570	5570	5570	5570	0
353	20241129	154900	616098550	5570	5570	5570	5570	0
354	20241129	154800	616098550	5570	5570	5570	5570	0
355	20241129	154700	616098550	5570	5570	5570	5570	0
356	20241129	154600	616098550	5570	5570	5570	5570	0
357	20241129	154500	616098550	5570	5570	5570	5570	0
358	20241129	154400	616098550	5570	5570	5570	5570	0
359	20241129	154300	616098550	5570	5570	5570	5570	0
360	20241129	154200	616098550	5570	5570	5570	5570	0
361	20241129	154100	616098550	5570	5570	5570	5570	0
362	20241129	154000	616098550	5570	5570	5570	5570	2216
363	20241129	153900	616098550	5570	5570	5570	5570	0
364	20241129	153800	616098550	5570	5570	5570	5570	0
365	20241129	153700	616098550	5570	5570	5570	5570	0
366	20241129	153600	616098550	5570	5570	5570	5570	0
367	20241129	153500	616098550	5570	5570	5570	5570	0
368	20241129	153400	616098550	5570	5570	5570	5570	0
369	20241129	153300	616098550	5570	5570	5570	5570	0
370	20241129	153200	616098550	5570	5570	5570	5570	0
371	20241129	153100	616098550	5570	5570	5570	5570	0
372	20241129	153000	616098550	5570	5570	5570	5570	2216
373	20241129	152900	603755430	5570	5570	5570	5570	0
374	20241129	152800	603755430	5570	5570	5570	5570	0
375	20241129	152700	603755430	5570	5570	5570	5570	0
376	20241129	152600	603755430	5570	5570	5570	5570	0
377	20241129	152500	603755430	5570	5570	5570	5570	0
378	20241129	152400	603755430	5570	5570	5570	5570	0
379	20241129	152300	603755430	5570	5570	5570	5570	0
380	20241129	152200	603755430	5570	5570	5570	5570	0
381	20241129	152100	603755430	5570	5570	5570	5570	0
382	20241129	152000	603755430	5570	5570	5570	5570	0
383	20241129	151900	603755430	5570	5570	5570	5560	253
384	20241129	151800	602348580	5570	5570	5570	5570	60
385	20241129	151700	602014380	5570	5570	5570	5570	0
386	20241129	151600	602014380	5570	5570	5570	5570	1
387	20241129	151500	602008810	5560	5560	5560	5560	12
388	20241129	151400	601942090	5570	5570	5570	5570	3
389	20241129	151300	601925380	5570	5580	5580	5570	358
390	20241129	151200	599931220	5580	5580	5580	5580	1
391	20241129	151100	599925640	5580	5580	5580	5580	2
392	20241129	151000	599914480	5580	5560	5580	5560	36
393	20241129	150900	599713980	5560	5570	5570	5560	60
394	20241129	150800	599380290	5580	5590	5590	5580	15
395	20241129	150700	599296540	5590	5590	5590	5560	302
396	20241129	150600	597617210	5560	5590	5590	5560	69
397	20241129	150500	597233540	5560	5590	5590	5550	699
398	20241129	150400	593343900	5600	5600	5600	5600	1
399	20241129	150300	593338300	5580	5560	5580	5550	1178
400	20241129	150200	586792230	5580	5580	5580	5580	2
401	20241129	150100	586781070	5600	5600	5600	5600	50
402	20241129	150000	586501070	5600	5570	5600	5570	153
403	20241129	145900	585648800	5570	5570	5570	5570	24
404	20241129	145800	585515120	5580	5580	5580	5580	0
405	20241129	145700	585515120	5580	5580	5580	5580	100
406	20241129	145600	584957120	5540	5540	5540	5540	2
407	20241129	145500	584946040	5590	5590	5590	5590	0
408	20241129	145400	584946040	5590	5550	5590	5540	101
409	20241129	145300	584386200	5600	5550	5600	5550	5
410	20241129	145200	584358320	5600	5540	5600	5540	33
411	20241129	145100	584174240	5570	5570	5570	5570	40
412	20241129	145000	583951440	5570	5570	5570	5570	0
413	20241129	144900	583951440	5570	5560	5570	5560	63
414	20241129	144800	583600560	5530	5570	5570	5530	4
415	20241129	144700	583578400	5550	5550	5550	5550	0
416	20241129	144600	583578400	5550	5550	5550	5530	2954
417	20241129	144500	567185030	5520	5540	5540	5520	505
418	20241129	144400	564396670	5520	5530	5530	5520	367
419	20241129	144300	562369730	5530	5550	5550	5530	504
420	20241129	144200	559575220	5560	5560	5560	5560	33
421	20241129	144100	559391740	5570	5570	5570	5570	0
422	20241129	144000	559391740	5570	5570	5570	5570	0
423	20241129	143900	559391740	5570	5570	5570	5570	0
424	20241129	143800	559391740	5570	5570	5570	5570	1
425	20241129	143700	559386170	5550	5550	5550	5550	0
426	20241129	143600	559386170	5550	5550	5550	5550	0
427	20241129	143500	559386170	5550	5560	5560	5550	550
428	20241129	143400	556331480	5560	5560	5560	5560	10
429	20241129	143300	556275880	5570	5560	5570	5560	16
430	20241129	143200	556186910	5560	5570	5570	5560	55
431	20241129	143100	555880810	5570	5570	5570	5570	0
432	20241129	143000	555880810	5570	5570	5570	5570	6
433	20241129	142900	555847390	5570	5570	5570	5570	1
434	20241129	142800	555841820	5570	5570	5570	5570	50
435	20241129	142700	555563320	5570	5570	5570	5570	0
436	20241129	142600	555563320	5570	5570	5570	5570	131
437	20241129	142500	554833650	5590	5590	5590	5590	0
438	20241129	142400	554833650	5590	5590	5590	5590	1
439	20241129	142300	554828060	5590	5590	5590	5590	0
440	20241129	142200	554828060	5590	5590	5590	5590	3
441	20241129	142100	554811290	5590	5590	5590	5590	0
442	20241129	142000	554811290	5590	5590	5590	5590	0
443	20241129	141900	554811290	5590	5590	5590	5590	0
444	20241129	141800	554811290	5590	5580	5590	5580	151
445	20241129	141700	553968700	5610	5610	5610	5610	0
446	20241129	141600	553968700	5610	5610	5610	5610	0
447	20241129	141500	553968700	5610	5610	5610	5580	104
448	20241129	141400	553388260	5590	5590	5590	5590	0
449	20241129	141300	553388260	5590	5590	5590	5590	0
450	20241129	141200	553388260	5590	5590	5590	5590	0
451	20241129	141100	553388260	5590	5590	5590	5590	43
452	20241129	141000	553147890	5590	5590	5590	5590	0
453	20241129	140900	553147890	5590	5600	5600	5590	332
454	20241129	140800	551291980	5610	5610	5610	5610	4
455	20241129	140700	551269540	5600	5600	5600	5600	0
456	20241129	140600	551269540	5600	5600	5600	5600	30
457	20241129	140500	551101540	5650	5650	5650	5650	0
458	20241129	140400	551101540	5650	5650	5650	5650	1
459	20241129	140300	551095890	5600	5650	5650	5600	63
460	20241129	140200	550741290	5650	5650	5650	5650	0
461	20241129	140100	550741290	5650	5650	5650	5650	5
462	20241129	140000	550713040	5650	5650	5650	5650	0
463	20241129	135900	550713040	5650	5650	5650	5650	3
464	20241129	135800	550696090	5650	5650	5650	5650	1
465	20241129	135700	550690440	5600	5600	5600	5600	113
466	20241129	135600	550057640	5650	5650	5650	5650	0
467	20241129	135500	550057640	5650	5650	5650	5650	0
468	20241129	135400	550057640	5650	5650	5650	5650	5
469	20241129	135300	550029390	5650	5650	5650	5650	0
470	20241129	135200	550029390	5650	5630	5650	5630	2866
471	20241129	135100	533893480	5630	5630	5630	5630	1
472	20241129	135000	533887850	5600	5600	5600	5600	0
473	20241129	134900	533887850	5600	5600	5600	5600	0
474	20241129	134800	533887850	5600	5600	5600	5600	0
475	20241129	134700	533887850	5600	5600	5600	5600	166
476	20241129	134600	532958250	5610	5610	5610	5610	13
477	20241129	134500	532885320	5610	5630	5630	5610	5
478	20241129	134400	532857230	5650	5650	5650	5650	0
479	20241129	134300	532857230	5650	5640	5650	5640	3
480	20241129	134200	532840300	5640	5640	5640	5640	0
481	20241129	134100	532840300	5640	5640	5640	5640	0
482	20241129	134000	532840300	5640	5640	5640	5640	80
483	20241129	133900	532389100	5640	5640	5640	5640	0
484	20241129	133800	532389100	5640	5640	5640	5640	0
485	20241129	133700	532389100	5640	5640	5640	5640	0
486	20241129	133600	532389100	5640	5640	5640	5640	0
487	20241129	133500	532389100	5640	5600	5640	5600	4
488	20241129	133400	532366620	5610	5610	5610	5610	3
489	20241129	133300	532349790	5620	5620	5620	5620	0
490	20241129	133200	532349790	5620	5620	5620	5620	4
491	20241129	133100	532327310	5620	5620	5620	5620	3
492	20241129	133000	532310450	5570	5570	5570	5570	0
493	20241129	132900	532310450	5570	5620	5620	5570	30
494	20241129	132800	532143250	5650	5650	5650	5650	0
495	20241129	132700	532143250	5650	5650	5650	5650	0
496	20241129	132600	532143250	5650	5650	5650	5650	10
497	20241129	132500	532086750	5650	5650	5650	5650	0
498	20241129	132400	532086750	5650	5650	5650	5640	62
499	20241129	132300	531736470	5650	5650	5650	5650	0
500	20241129	132200	531736470	5650	5580	5650	5580	2000
501	20241129	132100	520462020	5550	5580	5580	5540	150
502	20241129	132000	519628290	5590	5590	5590	5590	0
503	20241129	131900	519628290	5590	5590	5590	5590	0
504	20241129	131800	519628290	5590	5590	5590	5590	0
505	20241129	131700	519628290	5590	5590	5590	5590	0
506	20241129	131600	519628290	5590	5590	5590	5590	0
507	20241129	131500	519628290	5590	5590	5590	5590	0
508	20241129	131400	519628290	5590	5590	5590	5590	0
509	20241129	131300	519628290	5590	5590	5590	5590	1
510	20241129	131200	519622700	5580	5570	5580	5570	500
511	20241129	131100	516832810	5580	5580	5580	5580	4
512	20241129	131000	516810490	5580	5580	5580	5580	0
513	20241129	130900	516810490	5580	5580	5580	5580	70
514	20241129	130800	516419890	5580	5570	5580	5570	501
515	20241129	130700	513629310	5570	5580	5600	5570	9
516	20241129	130600	513579040	5600	5580	5600	5580	274
517	20241129	130500	512050100	5590	5600	5600	5590	2
518	20241129	130400	512038910	5530	5610	5610	5530	713
519	20241129	130300	508091040	5610	5600	5610	5600	2
520	20241129	130200	508079830	5650	5650	5650	5650	0
521	20241129	130100	508079830	5650	5580	5650	5580	500
522	20241129	130000	505268770	5580	5580	5580	5580	14
523	20241129	125900	505190650	5580	5580	5580	5580	0
524	20241129	125800	505190650	5580	5580	5580	5580	6
525	20241129	125700	505157170	5580	5580	5580	5580	1
526	20241129	125600	505151590	5570	5570	5570	5570	1
527	20241129	125500	505146020	5580	5580	5580	5580	1
528	20241129	125400	505140440	5570	5540	5570	5540	6
529	20241129	125300	505107080	5580	5580	5580	5580	2
530	20241129	125200	505095920	5540	5540	5540	5540	0
531	20241129	125100	505095920	5540	5520	5540	5520	1580
532	20241129	125000	496374000	5520	5550	5550	5520	861
533	20241129	124900	491608310	5550	5550	5550	5550	140
534	20241129	124800	490831310	5560	5560	5560	5560	4
535	20241129	124700	490809070	5560	5560	5560	5560	6
536	20241129	124600	490775710	5560	5560	5560	5560	500
537	20241129	124500	487995710	5580	5580	5580	5580	0
538	20241129	124400	487995710	5580	5580	5580	5580	60
539	20241129	124300	487660910	5580	5580	5580	5580	31
540	20241129	124200	487487930	5580	5580	5580	5580	1
541	20241129	124100	487482350	5580	5580	5580	5580	7
542	20241129	124000	487443290	5550	5550	5550	5550	83
543	20241129	123900	486982640	5580	5550	5580	5550	109
544	20241129	123800	486377660	5550	5550	5550	5550	200
545	20241129	123700	485267660	5560	5560	5560	5560	264
546	20241129	123600	483799820	5560	5560	5560	5560	1
547	20241129	123500	483794260	5600	5600	5600	5600	0
548	20241129	123400	483794260	5600	5600	5600	5600	0
549	20241129	123300	483794260	5600	5600	5600	5600	2
550	20241129	123200	483783060	5550	5550	5550	5550	0
551	20241129	123100	483783060	5550	5570	5570	5550	260
552	20241129	123000	482340010	5600	5600	5600	5600	1
553	20241129	122900	482334410	5560	5570	5570	5560	1745
554	20241129	122800	472632070	5570	5570	5570	5570	2
555	20241129	122700	472620930	5610	5610	5610	5610	0
556	20241129	122600	472620930	5610	5630	5630	5610	21
557	20241129	122500	472503100	5630	5640	5640	5630	31
558	20241129	122400	472328560	5560	5590	5590	5560	98
559	20241129	122300	471782640	5640	5640	5640	5640	10
560	20241129	122200	471726240	5650	5650	5650	5650	0
561	20241129	122100	471726240	5650	5650	5650	5650	0
562	20241129	122000	471726240	5650	5650	5650	5650	0
563	20241129	121900	471726240	5650	5650	5650	5650	0
564	20241129	121800	471726240	5650	5650	5650	5650	0
565	20241129	121700	471726240	5650	5650	5650	5650	0
566	20241129	121600	471726240	5650	5650	5650	5650	0
567	20241129	121500	471726240	5650	5610	5650	5610	40
568	20241129	121400	471501440	5610	5620	5620	5610	35
569	20241129	121300	471304870	5670	5670	5670	5670	0
570	20241129	121200	471304870	5670	5660	5670	5660	2
571	20241129	121100	471293540	5680	5590	5680	5570	172
572	20241129	121000	470329920	5560	5570	5570	5560	2082
573	20241129	120900	458753990	5570	5580	5580	5570	13
574	20241129	120800	458681470	5590	5590	5590	5590	8
575	20241129	120700	458636750	5590	5590	5590	5590	0
576	20241129	120600	458636750	5590	5590	5590	5590	0
577	20241129	120500	458636750	5590	5590	5590	5590	0
578	20241129	120400	458636750	5590	5590	5590	5590	1
579	20241129	120300	458631160	5590	5590	5590	5590	0
580	20241129	120200	458631160	5590	5590	5590	5590	0
581	20241129	120100	458631160	5590	5590	5590	5590	1
582	20241129	120000	458625570	5580	5580	5580	5580	0
583	20241129	115900	458625570	5580	5580	5580	5580	418
584	20241129	115800	456293130	5580	5570	5580	5570	765
585	20241129	115700	452032070	5570	5570	5570	5570	50
586	20241129	115600	451753570	5570	5570	5570	5570	100
587	20241129	115500	451196570	5570	5570	5570	5570	11
588	20241129	115400	451135300	5570	5570	5570	5570	2
589	20241129	115300	451124160	5570	5580	5580	5570	3
590	20241129	115200	451107440	5560	5570	5570	5560	380
591	20241129	115100	448993900	5590	5590	5590	5590	0
592	20241129	115000	448993900	5590	5590	5590	5590	0
593	20241129	114900	448993900	5590	5590	5590	5590	1
594	20241129	114800	448988310	5570	5570	5570	5570	1
595	20241129	114700	448982740	5560	5560	5560	5560	0
596	20241129	114600	448982740	5560	5560	5560	5560	135
597	20241129	114500	448232140	5560	5560	5560	5560	0
598	20241129	114400	448232140	5560	5580	5580	5560	10
599	20241129	114300	448176490	5590	5590	5590	5590	1
600	20241129	114200	448170900	5580	5580	5580	5580	73
601	20241129	114100	447763560	5580	5560	5580	5560	52
602	20241129	114000	447474400	5580	5580	5580	5580	2
603	20241129	113900	447463240	5590	5560	5590	5560	202
604	20241129	113800	446340090	5590	5580	5590	5580	2
605	20241129	113700	446328920	5550	5570	5590	5550	216
606	20241129	113600	445128330	5570	5570	5570	5570	268
607	20241129	113500	443635570	5570	5570	5570	5570	250
608	20241129	113400	442243070	5610	5580	5610	5580	120
609	20241129	113300	441572960	5590	5590	5590	5590	410
610	20241129	113200	439281060	5630	5600	5630	5600	706
611	20241129	113100	435327430	5600	5600	5600	5600	0
612	20241129	113000	435327430	5600	5600	5600	5600	422
613	20241129	112900	432964230	5630	5630	5630	5630	1
614	20241129	112800	432958600	5630	5630	5630	5630	5
615	20241129	112700	432930450	5610	5610	5610	5610	56
616	20241129	112600	432616290	5630	5630	5630	5630	0
617	20241129	112500	432616290	5630	5630	5630	5630	0
618	20241129	112400	432616290	5630	5630	5630	5630	4
619	20241129	112300	432593770	5630	5630	5630	5630	20
620	20241129	112200	432481170	5640	5640	5640	5640	1
621	20241129	112100	432475530	5630	5630	5630	5630	43
622	20241129	112000	432233440	5630	5630	5630	5630	20
623	20241129	111900	432120840	5630	5610	5630	5610	615
624	20241129	111800	428670570	5620	5620	5620	5620	160
625	20241129	111700	427771370	5640	5640	5640	5640	1
626	20241129	111600	427765730	5620	5630	5630	5620	655
627	20241129	111500	424083230	5630	5630	5630	5630	60
628	20241129	111400	423745430	5640	5640	5640	5640	13
629	20241129	111300	423672110	5640	5640	5640	5640	34
630	20241129	111200	423480350	5620	5640	5640	5620	2
631	20241129	111100	423469090	5620	5620	5620	5620	800
632	20241129	111000	418973090	5620	5640	5640	5620	1602
633	20241129	110900	409969300	5640	5640	5640	5640	4
634	20241129	110800	409946740	5660	5660	5660	5660	51
635	20241129	110700	409658080	5650	5660	5660	5650	35
636	20241129	110600	409459990	5660	5660	5660	5660	1
637	20241129	110500	409454330	5620	5620	5620	5620	470
638	20241129	110400	406812930	5660	5650	5660	5620	1453
639	20241129	110300	398623920	5660	5660	5670	5660	612
640	20241129	110200	395159990	5670	5670	5670	5670	5
641	20241129	110100	395131640	5670	5670	5670	5670	21
642	20241129	110000	395012570	5650	5650	5650	5650	0
643	20241129	105900	395012570	5650	5660	5660	5650	85
644	20241129	105800	394532310	5650	5650	5680	5650	367
645	20241129	105700	392458700	5650	5720	5720	5650	589
646	20241129	105600	389123500	5680	5690	5690	5680	358
647	20241129	105500	387086960	5720	5720	5720	5720	0
648	20241129	105400	387086960	5720	5720	5720	5720	1
649	20241129	105300	387081240	5720	5720	5720	5720	2
650	20241129	105200	387069800	5720	5720	5720	5720	0
651	20241129	105100	387069800	5720	5680	5720	5670	735
652	20241129	105000	382901570	5720	5720	5720	5720	0
653	20241129	104900	382901570	5720	5720	5720	5720	0
654	20241129	104800	382901570	5720	5720	5720	5720	200
655	20241129	104700	381757570	5720	5720	5720	5720	0
656	20241129	104600	381757570	5720	5720	5720	5720	0
657	20241129	104500	381757570	5720	5710	5720	5710	337
658	20241129	104400	379832400	5720	5720	5720	5720	1
659	20241129	104300	379826680	5670	5730	5730	5670	1034
660	20241129	104200	373951920	5730	5730	5730	5730	1
661	20241129	104100	373946190	5740	5740	5740	5740	0
662	20241129	104000	373946190	5740	5740	5740	5740	0
663	20241129	103900	373946190	5740	5740	5740	5740	6
664	20241129	103800	373911750	5690	5700	5700	5690	452
665	20241129	103700	371336350	5710	5720	5720	5710	383
666	20241129	103600	369146520	5740	5720	5740	5720	43
667	20241129	103500	368900540	5720	5720	5720	5720	4
668	20241129	103400	368877660	5750	5750	5750	5750	0
669	20241129	103300	368877660	5750	5750	5750	5750	10
670	20241129	103200	368820160	5720	5730	5730	5720	1136
671	20241129	103100	362312500	5760	5760	5760	5760	471
672	20241129	103000	359599540	5740	5740	5740	5740	990
673	20241129	102900	353916940	5750	5770	5770	5750	126
674	20241129	102800	353192370	5770	5770	5770	5770	7
675	20241129	102700	353151980	5770	5770	5770	5770	1
676	20241129	102600	353146210	5750	5730	5750	5730	289
677	20241129	102500	351484540	5750	5740	5750	5740	14
678	20241129	102400	351404170	5770	5770	5770	5770	0
679	20241129	102300	351404170	5770	5750	5770	5750	507
680	20241129	102200	348488740	5760	5770	5780	5760	921
681	20241129	102100	343183590	5770	5760	5770	5760	2107
682	20241129	102000	331026530	5740	5730	5760	5720	1634
683	20241129	101900	321673940	5740	5740	5740	5730	478
684	20241129	101800	318934360	5740	5740	5740	5740	385
685	20241129	101700	316724460	5760	5750	5760	5750	163
686	20241129	101600	315787200	5750	5770	5770	5750	599
687	20241129	101500	312342670	5770	5750	5770	5750	244
688	20241129	101400	310939650	5760	5750	5760	5750	696
689	20241129	101300	306933870	5750	5770	5770	5730	1511
690	20241129	101200	298250520	5780	5790	5810	5770	2010
691	20241129	101100	286605610	5740	5710	5740	5710	591
692	20241129	101000	283216650	5740	5710	5740	5710	243
693	20241129	100900	281827050	5680	5710	5710	5680	640
694	20241129	100800	278186290	5740	5740	5740	5700	1324
695	20241129	100700	270617210	5740	5800	5800	5730	625
696	20241129	100600	267015060	5800	5730	5810	5730	1874
697	20241129	100500	256174380	5730	5710	5740	5710	269
698	20241129	100400	254633850	5750	5670	5750	5670	1145
699	20241129	100300	248105140	5660	5670	5670	5650	426
700	20241129	100200	245694950	5710	5710	5710	5710	61
701	20241129	100100	245346640	5680	5720	5720	5680	535
702	20241129	100000	242304640	5720	5700	5720	5680	49
703	20241129	095900	242025790	5760	5650	5760	5650	337
704	20241129	095800	240121170	5650	5650	5650	5650	6
705	20241129	095700	240087270	5650	5650	5650	5650	60
706	20241129	095600	239748270	5650	5660	5660	5600	1043
707	20241129	095500	233869810	5620	5670	5680	5620	2637
708	20241129	095400	218974790	5690	5670	5690	5670	161
709	20241129	095300	218061900	5690	5710	5710	5650	1956
710	20241129	095200	206946740	5760	5760	5760	5760	0
711	20241129	095100	206946740	5760	5720	5760	5700	532
712	20241129	095000	203910900	5760	5760	5760	5760	5
713	20241129	094900	203882100	5730	5750	5750	5730	1816
714	20241129	094800	193475960	5760	5760	5760	5760	3
715	20241129	094700	193458680	5740	5760	5770	5740	102
716	20241129	094600	192873150	5770	5760	5770	5720	292
717	20241129	094500	191199340	5770	5790	5790	5720	1595
718	20241129	094400	182056170	5790	5790	5790	5790	1
719	20241129	094300	182050380	5800	5800	5800	5800	8
720	20241129	094200	182003980	5800	5800	5800	5770	340
721	20241129	094100	180042120	5770	5780	5810	5770	531
722	20241129	094000	176965370	5780	5740	5780	5710	1202
723	20241129	093900	170065540	5740	5740	5740	5740	233
724	20241129	093800	168728120	5740	5750	5780	5730	1094
725	20241129	093700	162430840	5730	5770	5780	5730	449
726	20241129	093600	159854870	5780	5810	5810	5740	506
727	20241129	093500	156944900	5830	5800	5830	5800	875
728	20241129	093400	151856240	5800	5800	5820	5800	1131
729	20241129	093300	145292210	5790	5800	5800	5790	71
730	20241129	093200	144881020	5820	5820	5820	5800	793
731	20241129	093100	140274800	5820	5780	5820	5780	1514
732	20241129	093000	131498830	5780	5780	5780	5780	67
733	20241129	092900	131111570	5780	5750	5780	5750	489
734	20241129	092800	128292910	5750	5760	5760	5730	928
735	20241129	092700	122966860	5770	5780	5780	5770	19
736	20241129	092600	122857180	5780	5780	5780	5780	0
737	20241129	092500	122857180	5780	5780	5780	5780	433
738	20241129	092400	120354440	5780	5780	5780	5780	3
739	20241129	092300	120337100	5790	5760	5790	5750	621
740	20241129	092200	116760640	5800	5800	5800	5800	50
741	20241129	092100	116470640	5800	5800	5800	5800	1
742	20241129	092000	116464840	5780	5760	5780	5750	816
743	20241129	091900	111764610	5780	5760	5780	5760	212
744	20241129	091800	110539450	5780	5810	5820	5760	926
745	20241129	091700	105177870	5810	5810	5820	5810	298
746	20241129	091600	103445170	5820	5850	5850	5810	368
747	20241129	091500	101301990	5850	5830	5850	5830	2620
748	20241129	091400	86011960	5840	5790	5840	5790	2184
749	20241129	091300	73324210	5750	5760	5760	5750	1069
750	20241129	091200	67177170	5750	5760	5760	5750	215
751	20241129	091100	65940850	5760	5760	5790	5760	24
752	20241129	091000	65802580	5800	5790	5800	5750	815
753	20241129	090900	61082910	5800	5800	5800	5800	285
754	20241129	090800	59429910	5800	5810	5810	5780	561
755	20241129	090700	56174870	5810	5810	5810	5810	504
756	20241129	090600	53246630	5800	5780	5800	5780	540
757	20241129	090500	50116630	5800	5790	5820	5780	1497
758	20241129	090400	41456030	5790	5750	5820	5750	1999
759	20241129	090300	29907290	5750	5740	5750	5680	513
760	20241129	090200	26965040	5740	5660	5740	5630	2722
761	20241129	090100	11396450	5740	5740	5740	5670	905
762	20241129	090000	6239300	5720	5720	5730	5720	1090