KissMeData/407400/min/candle-20250403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250403	210500	5180057800	7990	7990	7990	7990	10054
3	20250403	210400	5180057800	7990	7990	7990	7990	0
4	20250403	210300	5180057800	7990	7990	7990	7990	0
5	20250403	210200	5180057800	7990	7990	7990	7990	0
6	20250403	210100	5180057800	7990	7990	7990	7990	0
7	20250403	210000	5180057800	7990	7990	7990	7990	0
8	20250403	205900	5180057800	7990	7990	7990	7990	0
9	20250403	205800	5180057800	7990	7990	7990	7990	0
10	20250403	205700	5180057800	7990	7990	7990	7990	0
11	20250403	205600	5180057800	7990	7990	7990	7990	0
12	20250403	205500	5180057800	7990	7990	7990	7990	0
13	20250403	205400	5180057800	7990	7990	7990	7990	0
14	20250403	205300	5180057800	7990	7990	7990	7990	0
15	20250403	205200	5180057800	7990	7990	7990	7990	0
16	20250403	205100	5180057800	7990	7990	7990	7990	0
17	20250403	205000	5180057800	7990	7990	7990	7990	0
18	20250403	204900	5180057800	7990	7990	7990	7990	0
19	20250403	204800	5180057800	7990	7990	7990	7990	0
20	20250403	204700	5180057800	7990	7990	7990	7990	0
21	20250403	204600	5180057800	7990	7990	7990	7990	0
22	20250403	204500	5180057800	7990	7990	7990	7990	0
23	20250403	204400	5180057800	7990	7990	7990	7990	0
24	20250403	204300	5180057800	7990	7990	7990	7990	0
25	20250403	204200	5180057800	7990	7990	7990	7990	0
26	20250403	204100	5180057800	7990	7990	7990	7990	0
27	20250403	204000	5180057800	7990	7990	7990	7990	0
28	20250403	203900	5180057800	7990	7990	7990	7990	0
29	20250403	203800	5180057800	7990	7990	7990	7990	0
30	20250403	203700	5180057800	7990	7990	7990	7990	0
31	20250403	203600	5180057800	7990	7990	7990	7990	0
32	20250403	203500	5180057800	7990	7990	7990	7990	10054
33	20250403	203400	5180057800	7990	7990	7990	7990	0
34	20250403	203300	5180057800	7990	7990	7990	7990	0
35	20250403	203200	5180057800	7990	7990	7990	7990	0
36	20250403	203100	5180057800	7990	7990	7990	7990	0
37	20250403	203000	5180057800	7990	7990	7990	7990	0
38	20250403	202900	5180057800	7990	7990	7990	7990	0
39	20250403	202800	5180057800	7990	7990	7990	7990	0
40	20250403	202700	5180057800	7990	7990	7990	7990	0
41	20250403	202600	5180057800	7990	7990	7990	7990	0
42	20250403	202500	5180057800	7990	7990	7990	7990	0
43	20250403	202400	5180057800	7990	7990	7990	7990	0
44	20250403	202300	5180057800	7990	7990	7990	7990	0
45	20250403	202200	5180057800	7990	7990	7990	7990	0
46	20250403	202100	5180057800	7990	7990	7990	7990	0
47	20250403	202000	5180057800	7990	7990	7990	7990	0
48	20250403	201900	5180057800	7990	7990	7990	7990	0
49	20250403	201800	5180057800	7990	7990	7990	7990	0
50	20250403	201700	5180057800	7990	7990	7990	7990	0
51	20250403	201600	5180057800	7990	7990	7990	7990	0
52	20250403	201500	5180057800	7990	7990	7990	7990	0
53	20250403	201400	5180057800	7990	7990	7990	7990	0
54	20250403	201300	5180057800	7990	7990	7990	7990	0
55	20250403	201200	5180057800	7990	7990	7990	7990	0
56	20250403	201100	5180057800	7990	7990	7990	7990	0
57	20250403	201000	5180057800	7990	7990	7990	7990	0
58	20250403	200900	5180057800	7990	7990	7990	7990	0
59	20250403	200800	5180057800	7990	7990	7990	7990	0
60	20250403	200700	5180057800	7990	7990	7990	7990	0
61	20250403	200600	5180057800	7990	7990	7990	7990	0
62	20250403	200500	5180057800	7990	7990	7990	7990	10054
63	20250403	200400	5180057800	7990	7990	7990	7990	0
64	20250403	200300	5180057800	7990	7990	7990	7990	0
65	20250403	200200	5180057800	7990	7990	7990	7990	0
66	20250403	200100	5180057800	7990	7990	7990	7990	0
67	20250403	200000	5180057800	7990	7990	7990	7990	0
68	20250403	195900	5180057800	7990	7990	7990	7990	0
69	20250403	195800	5180057800	7990	7990	7990	7990	0
70	20250403	195700	5180057800	7990	7990	7990	7990	0
71	20250403	195600	5180057800	7990	7990	7990	7990	0
72	20250403	195500	5180057800	7990	7990	7990	7990	0
73	20250403	195400	5180057800	7990	7990	7990	7990	0
74	20250403	195300	5180057800	7990	7990	7990	7990	0
75	20250403	195200	5180057800	7990	7990	7990	7990	0
76	20250403	195100	5180057800	7990	7990	7990	7990	0
77	20250403	195000	5180057800	7990	7990	7990	7990	0
78	20250403	194900	5180057800	7990	7990	7990	7990	0
79	20250403	194800	5180057800	7990	7990	7990	7990	0
80	20250403	194700	5180057800	7990	7990	7990	7990	0
81	20250403	194600	5180057800	7990	7990	7990	7990	0
82	20250403	194500	5180057800	7990	7990	7990	7990	0
83	20250403	194400	5180057800	7990	7990	7990	7990	0
84	20250403	194300	5180057800	7990	7990	7990	7990	0
85	20250403	194200	5180057800	7990	7990	7990	7990	0
86	20250403	194100	5180057800	7990	7990	7990	7990	0
87	20250403	194000	5180057800	7990	7990	7990	7990	0
88	20250403	193900	5180057800	7990	7990	7990	7990	0
89	20250403	193800	5180057800	7990	7990	7990	7990	0
90	20250403	193700	5180057800	7990	7990	7990	7990	0
91	20250403	193600	5180057800	7990	7990	7990	7990	0
92	20250403	193500	5180057800	7990	7990	7990	7990	10054
93	20250403	193400	5180057800	7990	7990	7990	7990	0
94	20250403	193300	5180057800	7990	7990	7990	7990	0
95	20250403	193200	5180057800	7990	7990	7990	7990	0
96	20250403	193100	5180057800	7990	7990	7990	7990	0
97	20250403	193000	5180057800	7990	7990	7990	7990	0
98	20250403	192900	5180057800	7990	7990	7990	7990	0
99	20250403	192800	5180057800	7990	7990	7990	7990	0
100	20250403	192700	5180057800	7990	7990	7990	7990	0
101	20250403	192600	5180057800	7990	7990	7990	7990	0
102	20250403	192500	5180057800	7990	7990	7990	7990	0
103	20250403	192400	5180057800	7990	7990	7990	7990	0
104	20250403	192300	5180057800	7990	7990	7990	7990	0
105	20250403	192200	5180057800	7990	7990	7990	7990	0
106	20250403	192100	5180057800	7990	7990	7990	7990	0
107	20250403	192000	5180057800	7990	7990	7990	7990	0
108	20250403	191900	5180057800	7990	7990	7990	7990	0
109	20250403	191800	5180057800	7990	7990	7990	7990	0
110	20250403	191700	5180057800	7990	7990	7990	7990	0
111	20250403	191600	5180057800	7990	7990	7990	7990	0
112	20250403	191500	5180057800	7990	7990	7990	7990	0
113	20250403	191400	5180057800	7990	7990	7990	7990	0
114	20250403	191300	5180057800	7990	7990	7990	7990	0
115	20250403	191200	5180057800	7990	7990	7990	7990	0
116	20250403	191100	5180057800	7990	7990	7990	7990	0
117	20250403	191000	5180057800	7990	7990	7990	7990	0
118	20250403	190900	5180057800	7990	7990	7990	7990	0
119	20250403	190800	5180057800	7990	7990	7990	7990	0
120	20250403	190700	5180057800	7990	7990	7990	7990	0
121	20250403	190600	5180057800	7990	7990	7990	7990	0
122	20250403	190500	5180057800	7990	7990	7990	7990	10054
123	20250403	190400	5180057800	7990	7990	7990	7990	0
124	20250403	190300	5180057800	7990	7990	7990	7990	0
125	20250403	190200	5180057800	7990	7990	7990	7990	0
126	20250403	190100	5180057800	7990	7990	7990	7990	0
127	20250403	190000	5180057800	7990	7990	7990	7990	0
128	20250403	185900	5180057800	7990	7990	7990	7990	0
129	20250403	185800	5180057800	7990	7990	7990	7990	0
130	20250403	185700	5180057800	7990	7990	7990	7990	0
131	20250403	185600	5180057800	7990	7990	7990	7990	0
132	20250403	185500	5180057800	7990	7990	7990	7990	0
133	20250403	185400	5180057800	7990	7990	7990	7990	0
134	20250403	185300	5180057800	7990	7990	7990	7990	0
135	20250403	185200	5180057800	7990	7990	7990	7990	0
136	20250403	185100	5180057800	7990	7990	7990	7990	0
137	20250403	185000	5180057800	7990	7990	7990	7990	0
138	20250403	184900	5180057800	7990	7990	7990	7990	0
139	20250403	184800	5180057800	7990	7990	7990	7990	0
140	20250403	184700	5180057800	7990	7990	7990	7990	0
141	20250403	184600	5180057800	7990	7990	7990	7990	0
142	20250403	184500	5180057800	7990	7990	7990	7990	0
143	20250403	184400	5180057800	7990	7990	7990	7990	0
144	20250403	184300	5180057800	7990	7990	7990	7990	0
145	20250403	184200	5180057800	7990	7990	7990	7990	0
146	20250403	184100	5180057800	7990	7990	7990	7990	0
147	20250403	184000	5180057800	7990	7990	7990	7990	0
148	20250403	183900	5180057800	7990	7990	7990	7990	0
149	20250403	183800	5180057800	7990	7990	7990	7990	0
150	20250403	183700	5180057800	7990	7990	7990	7990	0
151	20250403	183600	5180057800	7990	7990	7990	7990	0
152	20250403	183500	5180057800	7990	7990	7990	7990	10054
153	20250403	183400	5180057800	7990	7990	7990	7990	0
154	20250403	183300	5180057800	7990	7990	7990	7990	0
155	20250403	183200	5180057800	7990	7990	7990	7990	0
156	20250403	183100	5180057800	7990	7990	7990	7990	0
157	20250403	183000	5180057800	7990	7990	7990	7990	0
158	20250403	182900	5180057800	7990	7990	7990	7990	0
159	20250403	182800	5180057800	7990	7990	7990	7990	0
160	20250403	182700	5180057800	7990	7990	7990	7990	0
161	20250403	182600	5180057800	7990	7990	7990	7990	0
162	20250403	182500	5180057800	7990	7990	7990	7990	0
163	20250403	182400	5180057800	7990	7990	7990	7990	0
164	20250403	182300	5180057800	7990	7990	7990	7990	0
165	20250403	182200	5180057800	7990	7990	7990	7990	0
166	20250403	182100	5180057800	7990	7990	7990	7990	0
167	20250403	182000	5180057800	7990	7990	7990	7990	0
168	20250403	181900	5180057800	7990	7990	7990	7990	0
169	20250403	181800	5180057800	7990	7990	7990	7990	0
170	20250403	181700	5180057800	7990	7990	7990	7990	0
171	20250403	181600	5180057800	7990	7990	7990	7990	0
172	20250403	181500	5180057800	7990	7990	7990	7990	0
173	20250403	181400	5180057800	7990	7990	7990	7990	0
174	20250403	181300	5180057800	7990	7990	7990	7990	0
175	20250403	181200	5180057800	7990	7990	7990	7990	0
176	20250403	181100	5180057800	7990	7990	7990	7990	0
177	20250403	181000	5180057800	7990	7990	7990	7990	0
178	20250403	180900	5180057800	7990	7990	7990	7990	0
179	20250403	180800	5180057800	7990	7990	7990	7990	0
180	20250403	180700	5180057800	7990	7990	7990	7990	0
181	20250403	180600	5180057800	7990	7990	7990	7990	0
182	20250403	180500	5180057800	7990	7990	7990	7990	10054
183	20250403	180400	5180057800	7990	7990	7990	7990	0
184	20250403	180300	5180057800	7990	7990	7990	7990	0
185	20250403	180200	5180057800	7990	7990	7990	7990	0
186	20250403	180100	5180057800	7990	7990	7990	7990	0
187	20250403	180000	5180057800	7990	7990	7990	7990	0
188	20250403	175900	5180057800	7990	7990	7990	7990	0
189	20250403	175800	5180057800	7990	7990	7990	7990	0
190	20250403	175700	5180057800	7990	7990	7990	7990	0
191	20250403	175600	5180057800	7990	7990	7990	7990	0
192	20250403	175500	5180057800	7990	7990	7990	7990	0
193	20250403	175400	5180057800	7990	7990	7990	7990	0
194	20250403	175300	5180057800	7990	7990	7990	7990	0
195	20250403	175200	5180057800	7990	7990	7990	7990	0
196	20250403	175100	5180057800	7990	7990	7990	7990	0
197	20250403	175000	5180057800	7990	7990	7990	7990	0
198	20250403	174900	5180057800	7990	7990	7990	7990	0
199	20250403	174800	5180057800	7990	7990	7990	7990	0
200	20250403	174700	5180057800	7990	7990	7990	7990	0
201	20250403	174600	5180057800	7990	7990	7990	7990	0
202	20250403	174500	5180057800	7990	7990	7990	7990	0
203	20250403	174400	5180057800	7990	7990	7990	7990	0
204	20250403	174300	5180057800	7990	7990	7990	7990	0
205	20250403	174200	5180057800	7990	7990	7990	7990	0
206	20250403	174100	5180057800	7990	7990	7990	7990	0
207	20250403	174000	5180057800	7990	7990	7990	7990	0
208	20250403	173900	5180057800	7990	7990	7990	7990	0
209	20250403	173800	5180057800	7990	7990	7990	7990	0
210	20250403	173700	5180057800	7990	7990	7990	7990	0
211	20250403	173600	5180057800	7990	7990	7990	7990	0
212	20250403	173500	5180057800	7990	7990	7990	7990	10054
213	20250403	173400	5180057800	7990	7990	7990	7990	0
214	20250403	173300	5180057800	7990	7990	7990	7990	0
215	20250403	173200	5180057800	7990	7990	7990	7990	0
216	20250403	173100	5180057800	7990	7990	7990	7990	0
217	20250403	173000	5180057800	7990	7990	7990	7990	0
218	20250403	172900	5180057800	7990	7990	7990	7990	0
219	20250403	172800	5180057800	7990	7990	7990	7990	0
220	20250403	172700	5180057800	7990	7990	7990	7990	0
221	20250403	172600	5180057800	7990	7990	7990	7990	0
222	20250403	172500	5180057800	7990	7990	7990	7990	0
223	20250403	172400	5180057800	7990	7990	7990	7990	0
224	20250403	172300	5180057800	7990	7990	7990	7990	0
225	20250403	172200	5180057800	7990	7990	7990	7990	0
226	20250403	172100	5180057800	7990	7990	7990	7990	0
227	20250403	172000	5180057800	7990	7990	7990	7990	0
228	20250403	171900	5180057800	7990	7990	7990	7990	0
229	20250403	171800	5180057800	7990	7990	7990	7990	0
230	20250403	171700	5180057800	7990	7990	7990	7990	0
231	20250403	171600	5180057800	7990	7990	7990	7990	0
232	20250403	171500	5180057800	7990	7990	7990	7990	0
233	20250403	171400	5180057800	7990	7990	7990	7990	0
234	20250403	171300	5180057800	7990	7990	7990	7990	0
235	20250403	171200	5180057800	7990	7990	7990	7990	0
236	20250403	171100	5180057800	7990	7990	7990	7990	0
237	20250403	171000	5180057800	7990	7990	7990	7990	0
238	20250403	170900	5180057800	7990	7990	7990	7990	0
239	20250403	170800	5180057800	7990	7990	7990	7990	0
240	20250403	170700	5180057800	7990	7990	7990	7990	0
241	20250403	170600	5180057800	7990	7990	7990	7990	0
242	20250403	170500	5180057800	7990	7990	7990	7990	10054
243	20250403	170400	5180057800	7990	7990	7990	7990	0
244	20250403	170300	5180057800	7990	7990	7990	7990	0
245	20250403	170200	5180057800	7990	7990	7990	7990	0
246	20250403	170100	5180057800	7990	7990	7990	7990	0
247	20250403	170000	5180057800	7990	7990	7990	7990	0
248	20250403	165900	5180057800	7990	7990	7990	7990	0
249	20250403	165800	5180057800	7990	7990	7990	7990	0
250	20250403	165700	5180057800	7990	7990	7990	7990	0
251	20250403	165600	5180057800	7990	7990	7990	7990	0
252	20250403	165500	5180057800	7990	7990	7990	7990	0
253	20250403	165400	5180057800	7990	7990	7990	7990	0
254	20250403	165300	5180057800	7990	7990	7990	7990	0
255	20250403	165200	5180057800	7990	7990	7990	7990	0
256	20250403	165100	5180057800	7990	7990	7990	7990	0
257	20250403	165000	5180057800	7990	7990	7990	7990	0
258	20250403	164900	5180057800	7990	7990	7990	7990	0
259	20250403	164800	5180057800	7990	7990	7990	7990	0
260	20250403	164700	5180057800	7990	7990	7990	7990	0
261	20250403	164600	5180057800	7990	7990	7990	7990	0
262	20250403	164500	5180057800	7990	7990	7990	7990	0
263	20250403	164400	5180057800	7990	7990	7990	7990	0
264	20250403	164300	5180057800	7990	7990	7990	7990	0
265	20250403	164200	5180057800	7990	7990	7990	7990	0
266	20250403	164100	5180057800	7990	7990	7990	7990	0
267	20250403	164000	5180057800	7990	7990	7990	7990	0
268	20250403	163900	5180057800	7990	7990	7990	7990	0
269	20250403	163800	5180057800	7990	7990	7990	7990	0
270	20250403	163700	5180057800	7990	7990	7990	7990	0
271	20250403	163600	5180057800	7990	7990	7990	7990	0
272	20250403	163500	5180057800	7990	7990	7990	7990	10054
273	20250403	163400	5180057800	7990	7990	7990	7990	0
274	20250403	163300	5180057800	7990	7990	7990	7990	0
275	20250403	163200	5180057800	7990	7990	7990	7990	0
276	20250403	163100	5180057800	7990	7990	7990	7990	0
277	20250403	163000	5180057800	7990	7990	7990	7990	0
278	20250403	162900	5180057800	7990	7990	7990	7990	0
279	20250403	162800	5180057800	7990	7990	7990	7990	0
280	20250403	162700	5180057800	7990	7990	7990	7990	0
281	20250403	162600	5180057800	7990	7990	7990	7990	0
282	20250403	162500	5180057800	7990	7990	7990	7990	0
283	20250403	162400	5180057800	7990	7990	7990	7990	0
284	20250403	162300	5180057800	7990	7990	7990	7990	0
285	20250403	162200	5180057800	7990	7990	7990	7990	0
286	20250403	162100	5180057800	7990	7990	7990	7990	0
287	20250403	162000	5180057800	7990	7990	7990	7990	0
288	20250403	161900	5180057800	7990	7990	7990	7990	0
289	20250403	161800	5180057800	7990	7990	7990	7990	0
290	20250403	161700	5180057800	7990	7990	7990	7990	0
291	20250403	161600	5180057800	7990	7990	7990	7990	0
292	20250403	161500	5180057800	7990	7990	7990	7990	0
293	20250403	161400	5180057800	7990	7990	7990	7990	0
294	20250403	161300	5180057800	7990	7990	7990	7990	0
295	20250403	161200	5180057800	7990	7990	7990	7990	0
296	20250403	161100	5180057800	7990	7990	7990	7990	0
297	20250403	161000	5180057800	7990	7990	7990	7990	0
298	20250403	160900	5180057800	7990	7990	7990	7990	0
299	20250403	160800	5180057800	7990	7990	7990	7990	0
300	20250403	160700	5180057800	7990	7990	7990	7990	0
301	20250403	160600	5180057800	7990	7990	7990	7990	0
302	20250403	160500	5180057800	7990	7990	7990	7990	10054
303	20250403	160400	5180057800	7990	7990	7990	7990	0
304	20250403	160300	5180057800	7990	7990	7990	7990	0
305	20250403	160200	5180057800	7990	7990	7990	7990	0
306	20250403	160100	5180057800	7990	7990	7990	7990	0
307	20250403	160000	5180057800	7990	7990	7990	7990	0
308	20250403	155900	5180057800	7990	7990	7990	7990	0
309	20250403	155800	5180057800	7990	7990	7990	7990	0
310	20250403	155700	5180057800	7990	7990	7990	7990	0
311	20250403	155600	5180057800	7990	7990	7990	7990	0
312	20250403	155500	5180057800	7990	7990	7990	7990	0
313	20250403	155400	5180057800	7990	7990	7990	7990	0
314	20250403	155300	5180057800	7990	7990	7990	7990	0
315	20250403	155200	5180057800	7990	7990	7990	7990	0
316	20250403	155100	5180057800	7990	7990	7990	7990	0
317	20250403	155000	5180057800	7990	7990	7990	7990	0
318	20250403	154900	5180057800	7990	7990	7990	7990	0
319	20250403	154800	5180057800	7990	7990	7990	7990	0
320	20250403	154700	5180057800	7990	7990	7990	7990	0
321	20250403	154600	5180057800	7990	7990	7990	7990	0
322	20250403	154500	5180057800	7990	7990	7990	7990	0
323	20250403	154400	5180057800	7990	7990	7990	7990	0
324	20250403	154300	5180057800	7990	7990	7990	7990	0
325	20250403	154200	5180057800	7990	7990	7990	7990	0
326	20250403	154100	5180057800	7990	7990	7990	7990	0
327	20250403	154000	5180057800	7990	7990	7990	7990	0
328	20250403	153900	5180057800	7990	7990	7990	7990	0
329	20250403	153800	5180057800	7990	7990	7990	7990	0
330	20250403	153700	5180057800	7990	7990	7990	7990	0
331	20250403	153600	5180057800	7990	7990	7990	7990	0
332	20250403	153500	5180057800	7990	7990	7990	7990	10054
333	20250403	153400	5180057800	7990	7990	7990	7990	0
334	20250403	153300	5180057800	7990	7990	7990	7990	0
335	20250403	153200	5180057800	7990	7990	7990	7990	0
336	20250403	153100	5180057800	7990	7990	7990	7990	0
337	20250403	153000	5180057800	7990	7990	7990	7990	10054
338	20250403	152900	5099726340	8030	8030	8030	8030	0
339	20250403	152800	5099726340	8030	8030	8030	8030	0
340	20250403	152700	5099726340	8030	8030	8030	8030	0
341	20250403	152600	5099726340	8030	8030	8030	8030	0
342	20250403	152500	5099726340	8030	8030	8030	8030	0
343	20250403	152400	5099726340	8030	8030	8030	8030	0
344	20250403	152300	5099726340	8030	8030	8030	8030	0
345	20250403	152200	5099726340	8030	8030	8030	8030	0
346	20250403	152100	5099726340	8030	8030	8030	8030	0
347	20250403	152000	5099726340	8030	8030	8030	8030	0
348	20250403	151900	5099726340	8030	8050	8050	8030	409
349	20250403	151800	5096439070	8080	8050	8080	8000	1602
350	20250403	151700	5083612940	8050	8100	8100	8050	482
351	20250403	151600	5079715220	8060	8100	8100	8060	1830
352	20250403	151500	5064902980	8100	8100	8110	8050	2103
353	20250403	151400	5047904960	8100	8080	8100	8080	849
354	20250403	151300	5041033900	8050	8040	8080	8040	175
355	20250403	151200	5039626560	8030	8070	8090	8030	756
356	20250403	151100	5033535420	8070	8070	8070	8070	429
357	20250403	151000	5030073390	8070	8060	8070	8060	285
358	20250403	150900	5027773740	8010	8010	8010	8010	220
359	20250403	150800	5026011540	8080	8100	8110	8000	3315
360	20250403	150700	4999430180	8110	8090	8110	8090	401
361	20250403	150600	4996182170	8100	8070	8100	8060	308
362	20250403	150500	4993692600	8070	8100	8100	8070	461
363	20250403	150400	4989971620	8130	8070	8130	8070	162
364	20250403	150300	4988656050	8070	8070	8070	8060	77
365	20250403	150200	4988034750	8070	8100	8130	8070	1466
366	20250403	150100	4976150420	8080	8115	8190	8080	2827
367	20250403	150000	4953153550	8115	8070	8140	8050	3560
368	20250403	145900	4924334130	8070	8070	8070	8060	897
369	20250403	145800	4917100550	8060	8040	8080	8000	5461
370	20250403	145700	4873144580	8030	8010	8050	8010	3447
371	20250403	145600	4845489420	7990	7990	8000	7990	1737
372	20250403	145500	4831599790	7990	7925	7990	7900	3244
373	20250403	145400	4805746590	7960	7960	7960	7900	312
374	20250403	145300	4803275180	7890	7960	7970	7890	6735
375	20250403	145200	4750038650	7960	7960	7960	7960	24
376	20250403	145100	4749847610	7960	7910	7960	7910	1547
377	20250403	145000	4737567850	7920	7890	7980	7890	1392
378	20250403	144900	4726559470	7890	7930	7930	7890	4325
379	20250403	144800	4692332790	7930	8000	8000	7930	3282
380	20250403	144700	4666237710	7980	7970	7980	7970	946
381	20250403	144600	4658694090	7980	8000	8010	7980	1832
382	20250403	144500	4644073590	8000	8000	8010	7980	753
383	20250403	144400	4638049760	7970	7980	7980	7970	442
384	20250403	144300	4634525010	7970	8000	8000	7970	705
385	20250403	144200	4628896890	8000	7980	8000	7960	1277
386	20250403	144100	4618714610	7980	7980	7980	7980	206
387	20250403	144000	4617070730	7980	7980	7980	7980	215
388	20250403	143900	4615355030	8000	8000	8000	8000	0
389	20250403	143800	4615355030	8000	7990	8000	7960	944
390	20250403	143700	4607828820	7990	8010	8010	7980	474
391	20250403	143600	4604043410	8010	8010	8010	8010	2
392	20250403	143500	4604027390	7990	8000	8000	7990	2201
393	20250403	143400	4586439100	8010	8020	8020	8010	242
394	20250403	143300	4584499720	8030	8020	8030	8020	72
395	20250403	143200	4583921570	8030	8020	8030	8020	246
396	20250403	143100	4581948400	8030	8040	8040	8030	41
397	20250403	143000	4581619060	8040	8010	8040	8010	644
398	20250403	142900	4576443850	8010	8010	8010	8000	22
399	20250403	142800	4576267740	8010	8020	8020	7980	567
400	20250403	142700	4571734320	8020	8020	8020	8010	176
401	20250403	142600	4570322820	8040	8020	8040	8010	1018
402	20250403	142500	4562147120	8000	8020	8040	8000	454
403	20250403	142400	4558508250	8020	8000	8020	8000	962
404	20250403	142300	4550804070	8000	7980	8000	7950	7903
405	20250403	142200	4487684280	7970	7980	7980	7970	944
406	20250403	142100	4480159710	7970	7970	7980	7940	273
407	20250403	142000	4477988120	7970	7940	7970	7940	64
408	20250403	141900	4477479930	7940	7980	7980	7940	476
409	20250403	141800	4473693025	7980	7980	7980	7980	3
410	20250403	141700	4473669085	7990	7980	7990	7980	1810
411	20250403	141600	4459210645	7980	7930	7980	7930	207
412	20250403	141500	4457568785	7930	7930	7980	7930	1072
413	20250403	141400	4449051515	7930	7940	7980	7930	154
414	20250403	141300	4447829795	7980	7970	7990	7940	421
415	20250403	141200	4444470025	7990	7930	8010	7930	930
416	20250403	141100	4437060255	7930	7910	7940	7880	2322
417	20250403	141000	4418671445	7910	7930	7930	7840	1590
418	20250403	140900	4406154535	7930	7900	7950	7900	1085
419	20250403	140800	4397535235	7900	7920	7955	7870	3746
420	20250403	140700	4367911560	7910	7900	7920	7830	5251
421	20250403	140600	4326565630	7900	7930	7930	7890	5049
422	20250403	140500	4286668250	7950	7980	7980	7930	283
423	20250403	140400	4284417400	7920	7990	7990	7920	2630
424	20250403	140300	4263536370	7990	8030	8030	7990	1081
425	20250403	140200	4254885070	8030	8015	8070	8015	587
426	20250403	140100	4250166545	8020	8060	8060	8020	2179
427	20250403	140000	4232651785	8060	8090	8090	8050	712
428	20250403	135900	4226911535	8140	7990	8140	7990	3979
429	20250403	135800	4194921295	7960	7970	7990	7950	7172
430	20250403	135700	4137848685	8010	7980	8010	7950	2865
431	20250403	135600	4115006465	7980	8010	8050	7980	1969
432	20250403	135500	4099254605	8000	8090	8090	8000	7959
433	20250403	135400	4035221465	8090	8160	8170	8090	3689
434	20250403	135300	4005229305	8120	8160	8160	8120	192
435	20250403	135200	4003667645	8160	8160	8160	8110	2109
436	20250403	135100	3986533525	8180	8180	8180	8160	869
437	20250403	135000	3979438325	8190	8170	8190	8160	1493
438	20250403	134900	3967225325	8170	8190	8190	8170	2058
439	20250403	134800	3950389135	8190	8230	8230	8190	865
440	20250403	134700	3943270225	8230	8220	8240	8220	953
441	20250403	134600	3935423725	8180	8180	8180	8180	517
442	20250403	134500	3931194665	8180	8180	8180	8180	74
443	20250403	134400	3930589345	8180	8200	8200	8180	394
444	20250403	134300	3927363525	8230	8230	8230	8230	920
445	20250403	134200	3919791925	8190	8260	8260	8180	926
446	20250403	134100	3912170925	8260	8230	8260	8230	3591
447	20250403	134000	3882566725	8230	8220	8230	8170	5150
448	20250403	133900	3840357245	8170	8170	8220	8170	2415
449	20250403	133800	3820613545	8170	8210	8210	8170	1918
450	20250403	133700	3804927205	8220	8220	8220	8220	1
451	20250403	133600	3804918985	8220	8220	8220	8160	508
452	20250403	133500	3800764905	8220	8230	8230	8200	1493
453	20250403	133400	3788480565	8200	8180	8230	8140	2617
454	20250403	133300	3767056435	8190	8210	8210	8190	2019
455	20250403	133200	3750501805	8230	8230	8230	8210	144
456	20250403	133100	3749316725	8240	8230	8240	8200	1809
457	20250403	133000	3734466535	8240	8240	8240	8230	564
458	20250403	132900	3729822425	8220	8220	8220	8210	1060
459	20250403	132800	3721109885	8220	8210	8220	8200	779
460	20250403	132700	3714710935	8220	8250	8250	8220	1292
461	20250403	132600	3704069025	8270	8240	8270	8200	3713
462	20250403	132500	3673428895	8240	8230	8240	8220	1392
463	20250403	132400	3661965855	8230	8170	8230	8170	8322
464	20250403	132300	3593770155	8170	8160	8170	8160	220
465	20250403	132200	3591973535	8160	8150	8160	8150	166
466	20250403	132100	3590619975	8160	8140	8160	8120	1923
467	20250403	132000	3574948965	8150	8140	8150	8140	398
468	20250403	131900	3571707935	8120	8120	8120	8120	200
469	20250403	131800	3570083935	8120	8120	8120	8120	53
470	20250403	131700	3569653575	8120	8110	8120	8110	152
471	20250403	131600	3568419455	8110	8130	8130	8110	161
472	20250403	131500	3567111875	8120	8150	8150	8120	1308
473	20250403	131400	3556481280	8150	8160	8160	8150	406
474	20250403	131300	3553170955	8170	8170	8170	8170	40
475	20250403	131200	3552844155	8180	8160	8180	8160	890
476	20250403	131100	3545573055	8160	8130	8170	8130	4485
477	20250403	131000	3508977945	8130	8130	8130	8130	0
478	20250403	130900	3508977945	8130	8130	8130	8130	6
479	20250403	130800	3508929165	8130	8130	8130	8130	920
480	20250403	130700	3501449565	8140	8130	8140	8130	526
481	20250403	130600	3497168025	8110	8110	8110	8110	7
482	20250403	130500	3497111255	8130	8130	8130	8130	1017
483	20250403	130400	3488843045	8140	8140	8140	8140	12
484	20250403	130300	3488745365	8120	8120	8120	8120	187
485	20250403	130200	3487226925	8120	8120	8120	8120	6
486	20250403	130100	3487178205	8150	8100	8150	8100	1629
487	20250403	130000	3473924655	8100	8095	8100	8095	259
488	20250403	125900	3471827590	8095	8095	8095	8095	123
489	20250403	125800	3470831905	8080	8095	8095	8080	461
490	20250403	125700	3467105030	8100	8100	8100	8100	0
491	20250403	125600	3467105030	8100	8100	8100	8100	763
492	20250403	125500	3460924730	8110	8110	8110	8110	0
493	20250403	125400	3460924730	8110	8110	8110	8110	25
494	20250403	125300	3460721980	8120	8125	8125	8120	1272
495	20250403	125200	3450393330	8130	8140	8140	8130	826
496	20250403	125100	3443676150	8140	8140	8140	8140	0
497	20250403	125000	3443676150	8140	8140	8140	8140	125
498	20250403	124900	3442658650	8140	8140	8140	8140	473
499	20250403	124800	3438808430	8140	8140	8140	8140	97
500	20250403	124700	3438018850	8140	8150	8150	8140	160
501	20250403	124600	3436715390	8150	8150	8150	8150	1
502	20250403	124500	3436707240	8150	8150	8150	8140	262
503	20250403	124400	3434571950	8150	8150	8150	8150	4
504	20250403	124300	3434539350	8150	8140	8150	8140	98
505	20250403	124200	3433740660	8140	8120	8140	8120	1195
506	20250403	124100	3424021420	8130	8110	8130	8110	355
507	20250403	124000	3421139330	8110	8100	8110	8090	441
508	20250403	123900	3417570630	8100	8110	8110	8100	347
509	20250403	123800	3414756490	8100	8100	8110	8100	204
510	20250403	123700	3413104070	8100	8100	8100	8100	30
511	20250403	123600	3412861070	8100	8100	8100	8100	104
512	20250403	123500	3412018670	8100	8100	8100	8100	1
513	20250403	123400	3412010570	8100	8110	8110	8090	214
514	20250403	123300	3410277660	8100	8100	8100	8100	0
515	20250403	123200	3410277660	8100	8100	8100	8100	2
516	20250403	123100	3410261460	8100	8100	8100	8100	254
517	20250403	123000	3408204060	8100	8120	8120	8100	715
518	20250403	122900	3402401240	8130	8120	8130	8120	152
519	20250403	122800	3401166980	8120	8130	8130	8120	125
520	20250403	122700	3400150930	8130	8130	8130	8090	562
521	20250403	122600	3395590330	8120	8100	8120	8100	580
522	20250403	122500	3390887410	8120	8120	8120	8120	1181
523	20250403	122400	3381297690	8120	8100	8120	8100	749
524	20250403	122300	3375221100	8100	8090	8110	8090	70
525	20250403	122200	3374654120	8080	8080	8080	8080	0
526	20250403	122100	3374654120	8080	8080	8080	8080	339
527	20250403	122000	3371915000	8060	8060	8060	8060	151
528	20250403	121900	3370697940	8060	8070	8075	8060	320
529	20250403	121800	3368117990	8070	8070	8070	8070	460
530	20250403	121700	3364405790	8070	8070	8070	8070	15
531	20250403	121600	3364284740	8070	8090	8090	8070	779
532	20250403	121500	3357989750	8080	8080	8080	8080	269
533	20250403	121400	3355816230	8110	8110	8110	8110	14
534	20250403	121300	3355702690	8090	8120	8120	8090	2877
535	20250403	121200	3332402520	8120	8130	8130	8120	1438
536	20250403	121100	3320715960	8120	8120	8120	8120	6
537	20250403	121000	3320667240	8120	8130	8130	8120	511
538	20250403	120900	3316515920	8130	8130	8130	8130	5
539	20250403	120800	3316475270	8130	8130	8130	8130	0
540	20250403	120700	3316475270	8130	8125	8130	8125	63
541	20250403	120600	3315963325	8130	8130	8130	8130	0
542	20250403	120500	3315963325	8130	8130	8130	8130	0
543	20250403	120400	3315963325	8130	8130	8130	8130	201
544	20250403	120300	3314329195	8130	8120	8130	8120	524
545	20250403	120200	3310074205	8130	8120	8130	8120	10
546	20250403	120100	3309992915	8130	8130	8130	8130	125
547	20250403	120000	3308976665	8130	8125	8130	8125	376
548	20250403	115900	3305920285	8130	8130	8130	8130	150
549	20250403	115800	3304700785	8110	8120	8120	8110	279
550	20250403	115700	3302438085	8130	8130	8130	8130	5
551	20250403	115600	3302397435	8120	8140	8140	8120	219
552	20250403	115500	3300619035	8120	8130	8140	8120	609
553	20250403	115400	3295671135	8120	8110	8120	8110	29
554	20250403	115300	3295435705	8110	8110	8110	8110	362
555	20250403	115200	3292499885	8100	8100	8100	8100	32
556	20250403	115100	3292240685	8110	8130	8130	8105	622
557	20250403	115000	3287195815	8130	8130	8130	8120	266
558	20250403	114900	3285034255	8140	8150	8150	8140	69
559	20250403	114800	3284471980	8150	8140	8150	8140	163
560	20250403	114700	3283143920	8140	8130	8140	8120	376
561	20250403	114600	3280083660	8110	8140	8140	8110	371
562	20250403	114500	3277074520	8110	8120	8120	8110	1325
563	20250403	114400	3266324350	8120	8130	8140	8100	126
564	20250403	114300	3265299930	8110	8110	8110	8110	13
565	20250403	114200	3265194500	8120	8140	8140	8120	83
566	20250403	114100	3264519990	8140	8120	8140	8120	294
567	20250403	114000	3262129330	8120	8120	8120	8120	29
568	20250403	113900	3261893850	8130	8130	8130	8100	440
569	20250403	113800	3258320170	8130	8100	8130	8100	633
570	20250403	113700	3253180770	8130	8110	8140	8110	656
571	20250403	113600	3247857850	8110	8110	8130	8100	1520
572	20250403	113500	3235533240	8110	8120	8120	8110	629
573	20250403	113400	3230431440	8120	8130	8140	8120	360
574	20250403	113300	3227502200	8140	8120	8140	8100	1581
575	20250403	113200	3214659620	8130	8100	8130	8100	4120
576	20250403	113100	3181196890	8100	8080	8100	8080	1495
577	20250403	113000	3169116550	8060	8070	8070	8050	829
578	20250403	112900	3162437210	8080	8060	8080	8060	19
579	20250403	112800	3162283830	8060	8050	8060	8050	756
580	20250403	112700	3156192900	8060	8060	8060	8060	60
581	20250403	112600	3155709300	8080	8080	8080	8080	55
582	20250403	112500	3155264900	8080	8070	8080	8050	1247
583	20250403	112400	3145216830	8090	8090	8090	8090	152
584	20250403	112300	3143987150	8090	8130	8130	8090	1235
585	20250403	112200	3133978060	8130	8100	8130	8100	2179
586	20250403	112100	3116275500	8090	8060	8090	8060	496
587	20250403	112000	3112263620	8060	8050	8060	8050	1776
588	20250403	111900	3097953720	8050	8050	8060	8040	22
589	20250403	111800	3097776675	8040	8060	8060	8040	59
590	20250403	111700	3097302235	8060	8070	8070	8030	4576
591	20250403	111600	3060499040	8070	8060	8070	8060	2532
592	20250403	111500	3040089800	8050	8050	8060	8050	7
593	20250403	111400	3040033440	8050	8050	8050	8050	50
594	20250403	111300	3039630940	8060	8070	8070	8050	1511
595	20250403	111200	3027455930	8070	8080	8080	8070	399
596	20250403	111100	3024235810	8080	8080	8080	8070	613
597	20250403	111000	3019287720	8080	8080	8080	8080	201
598	20250403	110900	3017663640	8080	8070	8080	8060	669
599	20250403	110800	3012266460	8080	8080	8080	8080	12
600	20250403	110700	3012169500	8090	8080	8090	8070	630
601	20250403	110600	3007079510	8090	8100	8100	8090	1140
602	20250403	110500	2997852365	8100	8080	8100	8070	380
603	20250403	110400	2994780125	8080	8110	8110	8070	563
604	20250403	110300	2990231135	8120	8060	8130	8060	3311
605	20250403	110200	2963507025	8040	8050	8060	8040	603
606	20250403	110100	2958650855	8060	8055	8060	8055	505
607	20250403	110000	2954580910	8050	8060	8070	8050	768
608	20250403	105900	2948387870	8080	8050	8080	8050	5965
609	20250403	105800	2900314460	8050	8050	8050	8050	23
610	20250403	105700	2900129310	8050	8040	8050	8040	1445
611	20250403	105600	2888500100	8050	8010	8050	8000	687
612	20250403	105500	2883003580	8000	8030	8050	7980	1069
613	20250403	105400	2874448510	8030	8000	8030	8000	1797
614	20250403	105300	2860056730	8050	8030	8050	8000	1864
615	20250403	105200	2845132210	8030	8030	8040	7980	4909
616	20250403	105100	2805807020	8030	8050	8050	8030	808
617	20250403	105000	2799313900	8050	8040	8050	8030	724
618	20250403	104900	2793488460	8050	8050	8050	8030	1146
619	20250403	104800	2784268430	8060	8060	8060	8050	322
620	20250403	104700	2781674095	8055	8050	8055	8045	833
621	20250403	104600	2774968455	8050	8060	8060	8050	645
622	20250403	104500	2769770175	8060	8040	8060	8040	913
623	20250403	104400	2762417225	8050	8030	8060	7970	5259
624	20250403	104300	2720307565	8030	8020	8030	8010	2571
625	20250403	104200	2699687425	8030	8080	8080	8030	2481
626	20250403	104100	2679722365	8070	8140	8140	8070	8305
627	20250403	104000	2612440215	8150	8140	8150	8100	2889
628	20250403	103900	2588956965	8150	8130	8160	8100	4624
629	20250403	103800	2551400305	8115	8100	8130	8100	821
630	20250403	103700	2544750100	8110	8130	8130	8090	3058
631	20250403	103600	2519979970	8130	8150	8150	8130	1565
632	20250403	103500	2507242920	8160	8160	8165	8150	3344
633	20250403	103400	2479980710	8160	8150	8160	8150	615
634	20250403	103300	2474963320	8150	8150	8150	8150	1000
635	20250403	103200	2466813320	8120	8120	8140	8090	1647
636	20250403	103100	2453470500	8100	8160	8160	8100	3870
637	20250403	103000	2422017360	8130	8130	8140	8120	1666
638	20250403	102900	2408485710	8130	8170	8170	8130	2302
639	20250403	102800	2389733370	8150	8140	8150	8130	1386
640	20250403	102700	2378462720	8160	8140	8160	8120	3604
641	20250403	102600	2349126820	8160	8140	8190	8140	1186
642	20250403	102500	2339448120	8190	8190	8190	8150	722
643	20250403	102400	2333536810	8140	8190	8200	8140	2438
644	20250403	102300	2313646840	8170	8140	8200	8130	4187
645	20250403	102200	2279519170	8140	8200	8200	8140	3626
646	20250403	102100	2249932430	8200	8230	8260	8200	1761
647	20250403	102000	2235465370	8220	8250	8260	8210	6131
648	20250403	101900	2185031660	8270	8280	8280	8230	2096
649	20250403	101800	2167720730	8280	8240	8280	8230	782
650	20250403	101700	2161257640	8230	8300	8300	8230	4405
651	20250403	101600	2124867355	8300	8270	8300	8260	1597
652	20250403	101500	2111629850	8290	8230	8300	8230	3717
653	20250403	101400	2080904190	8250	8210	8270	8210	3331
654	20250403	101300	2053444200	8220	8220	8230	8200	1091
655	20250403	101200	2044480940	8220	8200	8250	8130	6572
656	20250403	101100	1990719310	8180	8230	8270	8170	8844
657	20250403	101000	1918043390	8230	8340	8340	8210	11810
658	20250403	100900	1820331075	8310	8360	8380	8270	10801
659	20250403	100800	1730567885	8360	8290	8360	8240	25091
660	20250403	100700	1522398940	8290	8270	8290	8270	13270
661	20250403	100600	1412625500	8240	8240	8240	8240	0
662	20250403	100500	1412625500	8240	8230	8240	8200	4282
663	20250403	100400	1377370140	8230	8200	8230	8170	5797
664	20250403	100300	1329847040	8200	8150	8200	8130	4996
665	20250403	100200	1289051790	8150	8200	8200	8120	5208
666	20250403	100100	1246515790	8200	8190	8210	8170	10654
667	20250403	100000	1159165770	8200	8150	8210	8150	9811
668	20250403	095900	1078832050	8150	8180	8190	8150	9729
669	20250403	095800	999425190	8190	8150	8190	8150	7784
670	20250403	095700	935863880	8120	8150	8160	8120	2162
671	20250403	095600	918246700	8150	8150	8160	8100	1438
672	20250403	095500	906519640	8150	8060	8170	8060	19052
673	20250403	095400	751773865	8060	8000	8060	8000	2466
674	20250403	095300	731983315	8040	8030	8040	8000	2976
675	20250403	095200	708092265	8030	7990	8030	7990	2311
676	20250403	095100	689626795	8030	8040	8040	7990	3716
677	20250403	095000	659888765	8040	8040	8050	8010	1927
678	20250403	094900	644404235	8040	8030	8040	8010	810
679	20250403	094800	637896755	8030	8000	8030	8000	1264
680	20250403	094700	627757115	8020	7990	8020	7990	1546
681	20250403	094600	615379195	7980	7960	7980	7960	2148
682	20250403	094500	598241675	7970	7920	7970	7920	27
683	20250403	094400	598027335	7920	7970	7980	7920	413
684	20250403	094300	594738185	7920	7970	7970	7910	745
685	20250403	094200	588817495	7970	7960	7970	7960	976
686	20250403	094100	581044925	7960	7930	7960	7930	2101
687	20250403	094000	564345365	7940	7910	7940	7900	211
688	20250403	093900	562676835	7940	7940	7940	7910	2744
689	20250403	093800	540948185	7940	7940	7940	7940	53
690	20250403	093700	540527365	7950	7930	7950	7930	3679
691	20250403	093600	511343985	7910	7910	7930	7910	3187
692	20250403	093500	486110695	7890	7890	7890	7890	490
693	20250403	093400	482244595	7880	7910	7910	7880	2014
694	20250403	093300	466351065	7910	7920	7930	7910	708
695	20250403	093200	460739105	7930	7950	7950	7930	282
696	20250403	093100	458502025	7950	7920	7950	7920	1189
697	20250403	093000	449070955	7920	7940	7940	7910	1408
698	20250403	092900	437929585	7910	7900	7960	7890	589
699	20250403	092800	433259985	7960	7950	7960	7950	374
700	20250403	092700	430286545	7950	7920	7950	7920	423
701	20250403	092600	426931135	7920	7920	7920	7920	313
702	20250403	092500	424452175	7950	7950	7950	7920	156
703	20250403	092400	423212905	7950	7920	7950	7920	723
704	20250403	092300	417475215	7880	7930	7950	7880	620
705	20250403	092200	412570055	7910	7870	7920	7870	4220
706	20250403	092100	379281505	7870	7830	7870	7810	5846
707	20250403	092000	333446845	7840	7840	7840	7840	9
708	20250403	091900	333376285	7800	7820	7820	7790	797
709	20250403	091800	327149735	7790	7780	7790	7780	450
710	20250403	091700	323644835	7820	7820	7840	7780	3444
711	20250403	091600	296720145	7820	7820	7820	7820	2
712	20250403	091500	296704505	7840	7840	7840	7830	49
713	20250403	091400	296320425	7840	7750	7840	7750	103
714	20250403	091300	295517965	7840	7840	7840	7750	1526
715	20250403	091200	283642855	7800	7850	7850	7800	1049
716	20250403	091100	275429955	7790	7810	7840	7770	845
717	20250403	091000	268829895	7770	7770	7770	7760	1341
718	20250403	090900	258410355	7750	7760	7770	7750	891
719	20250403	090800	251500495	7750	7770	7770	7750	3070
720	20250403	090700	227681895	7770	7790	7795	7750	2052
721	20250403	090600	211731805	7810	7760	7810	7760	2448
722	20250403	090500	192624765	7790	7810	7810	7750	1040
723	20250403	090400	184543705	7810	7750	7810	7730	1062
724	20250403	090300	176313935	7750	7730	7800	7620	2956
725	20250403	090200	153482020	7760	7500	7770	7490	20387
726	20250403	090100	0	7890	7890	7890	7890	0
727	20250403	090000	0	7890	7890	7890	7890	0