40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 211200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 25488 |
| 3 | 20250409 | 211100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20250409 | 211000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20250409 | 210900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20250409 | 210800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20250409 | 210700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20250409 | 210600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20250409 | 210500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20250409 | 210400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20250409 | 210300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20250409 | 210200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20250409 | 210100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20250409 | 210000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20250409 | 205900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20250409 | 205800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20250409 | 205700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20250409 | 205600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20250409 | 205500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20250409 | 205400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20250409 | 205300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20250409 | 205200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20250409 | 205100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20250409 | 205000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20250409 | 204900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20250409 | 204800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20250409 | 204700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20250409 | 204600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20250409 | 204500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20250409 | 204400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20250409 | 204300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20250409 | 204200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 25488 |
| 33 | 20250409 | 204100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20250409 | 204000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20250409 | 203900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20250409 | 203800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20250409 | 203700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20250409 | 203600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20250409 | 203500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20250409 | 203400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20250409 | 203300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20250409 | 203200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20250409 | 203100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20250409 | 203000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20250409 | 202900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20250409 | 202800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20250409 | 202700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20250409 | 202600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20250409 | 202500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20250409 | 202400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20250409 | 202300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20250409 | 202200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20250409 | 202100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20250409 | 202000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20250409 | 201900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20250409 | 201800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20250409 | 201700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20250409 | 201600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20250409 | 201500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20250409 | 201400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20250409 | 201300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20250409 | 201200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 25488 |
| 63 | 20250409 | 201100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20250409 | 201000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20250409 | 200900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20250409 | 200800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20250409 | 200700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20250409 | 200600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20250409 | 200500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20250409 | 200400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20250409 | 200300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20250409 | 200200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20250409 | 200100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20250409 | 200000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20250409 | 195900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20250409 | 195800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20250409 | 195700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20250409 | 195600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20250409 | 195500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20250409 | 195400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20250409 | 195300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20250409 | 195200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20250409 | 195100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20250409 | 195000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20250409 | 194900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20250409 | 194800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20250409 | 194700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20250409 | 194600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20250409 | 194500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20250409 | 194400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20250409 | 194300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20250409 | 194200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 25488 |
| 93 | 20250409 | 194100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20250409 | 194000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20250409 | 193900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20250409 | 193800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20250409 | 193700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20250409 | 193600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20250409 | 193500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20250409 | 193400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20250409 | 193300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20250409 | 193200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20250409 | 193100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20250409 | 193000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20250409 | 192900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20250409 | 192800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20250409 | 192700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20250409 | 192600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20250409 | 192500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20250409 | 192400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20250409 | 192300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20250409 | 192200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20250409 | 192100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20250409 | 192000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20250409 | 191900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20250409 | 191800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20250409 | 191700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20250409 | 191600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20250409 | 191500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20250409 | 191400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20250409 | 191300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20250409 | 191200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 25488 |
| 123 | 20250409 | 191100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20250409 | 191000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20250409 | 190900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20250409 | 190800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20250409 | 190700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20250409 | 190600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20250409 | 190500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20250409 | 190400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20250409 | 190300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20250409 | 190200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20250409 | 190100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20250409 | 190000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20250409 | 185900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20250409 | 185800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20250409 | 185700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20250409 | 185600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20250409 | 185500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20250409 | 185400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20250409 | 185300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20250409 | 185200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20250409 | 185100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20250409 | 185000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20250409 | 184900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20250409 | 184800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20250409 | 184700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20250409 | 184600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20250409 | 184500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20250409 | 184400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20250409 | 184300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20250409 | 184200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 25488 |
| 153 | 20250409 | 184100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20250409 | 184000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20250409 | 183900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20250409 | 183800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20250409 | 183700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20250409 | 183600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20250409 | 183500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20250409 | 183400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20250409 | 183300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20250409 | 183200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20250409 | 183100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20250409 | 183000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20250409 | 182900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20250409 | 182800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20250409 | 182700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20250409 | 182600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20250409 | 182500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20250409 | 182400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20250409 | 182300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20250409 | 182200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20250409 | 182100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20250409 | 182000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20250409 | 181900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20250409 | 181800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20250409 | 181700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20250409 | 181600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20250409 | 181500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20250409 | 181400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20250409 | 181300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20250409 | 181200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 25488 |
| 183 | 20250409 | 181100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20250409 | 181000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20250409 | 180900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20250409 | 180800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20250409 | 180700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20250409 | 180600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20250409 | 180500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20250409 | 180400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20250409 | 180300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20250409 | 180200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20250409 | 180100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20250409 | 180000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20250409 | 175900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20250409 | 175800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20250409 | 175700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20250409 | 175600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20250409 | 175500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20250409 | 175400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20250409 | 175300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20250409 | 175200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20250409 | 175100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20250409 | 175000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20250409 | 174900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20250409 | 174800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20250409 | 174700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20250409 | 174600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20250409 | 174500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20250409 | 174400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20250409 | 174300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20250409 | 174200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 25488 |
| 213 | 20250409 | 174100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20250409 | 174000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20250409 | 173900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20250409 | 173800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20250409 | 173700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20250409 | 173600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20250409 | 173500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20250409 | 173400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20250409 | 173300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20250409 | 173200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20250409 | 173100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20250409 | 173000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20250409 | 172900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20250409 | 172800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20250409 | 172700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20250409 | 172600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20250409 | 172500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20250409 | 172400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20250409 | 172300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20250409 | 172200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20250409 | 172100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20250409 | 172000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20250409 | 171900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20250409 | 171800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20250409 | 171700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20250409 | 171600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20250409 | 171500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20250409 | 171400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20250409 | 171300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20250409 | 171200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 25488 |
| 243 | 20250409 | 171100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20250409 | 171000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20250409 | 170900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20250409 | 170800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20250409 | 170700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20250409 | 170600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20250409 | 170500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20250409 | 170400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20250409 | 170300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20250409 | 170200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20250409 | 170100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20250409 | 170000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20250409 | 165900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20250409 | 165800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20250409 | 165700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20250409 | 165600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20250409 | 165500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20250409 | 165400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20250409 | 165300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20250409 | 165200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20250409 | 165100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20250409 | 165000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20250409 | 164900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20250409 | 164800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20250409 | 164700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20250409 | 164600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20250409 | 164500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20250409 | 164400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20250409 | 164300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20250409 | 164200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 25488 |
| 273 | 20250409 | 164100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20250409 | 164000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20250409 | 163900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20250409 | 163800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20250409 | 163700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20250409 | 163600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20250409 | 163500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20250409 | 163400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20250409 | 163300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20250409 | 163200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20250409 | 163100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20250409 | 163000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20250409 | 162900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20250409 | 162800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20250409 | 162700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20250409 | 162600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20250409 | 162500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 290 | 20250409 | 162400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20250409 | 162300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20250409 | 162200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20250409 | 162100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20250409 | 162000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20250409 | 161900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20250409 | 161800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20250409 | 161700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20250409 | 161600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 299 | 20250409 | 161500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 300 | 20250409 | 161400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 301 | 20250409 | 161300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 302 | 20250409 | 161200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 25488 |
| 303 | 20250409 | 161100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 304 | 20250409 | 161000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 305 | 20250409 | 160900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 306 | 20250409 | 160800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 307 | 20250409 | 160700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 308 | 20250409 | 160600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 309 | 20250409 | 160500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 310 | 20250409 | 160400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 311 | 20250409 | 160300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 312 | 20250409 | 160200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 313 | 20250409 | 160100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 314 | 20250409 | 160000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 315 | 20250409 | 155900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 316 | 20250409 | 155800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 317 | 20250409 | 155700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 318 | 20250409 | 155600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 319 | 20250409 | 155500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 320 | 20250409 | 155400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 321 | 20250409 | 155300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 322 | 20250409 | 155200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 323 | 20250409 | 155100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 324 | 20250409 | 155000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 325 | 20250409 | 154900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 326 | 20250409 | 154800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 327 | 20250409 | 154700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 328 | 20250409 | 154600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 329 | 20250409 | 154500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 330 | 20250409 | 154400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 331 | 20250409 | 154300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 332 | 20250409 | 154200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 25488 |
| 333 | 20250409 | 154100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 334 | 20250409 | 154000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 335 | 20250409 | 153900 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 336 | 20250409 | 153800 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 337 | 20250409 | 153700 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 338 | 20250409 | 153600 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 339 | 20250409 | 153500 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 340 | 20250409 | 153400 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 341 | 20250409 | 153300 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 342 | 20250409 | 153200 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 343 | 20250409 | 153100 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 0 |
| 344 | 20250409 | 153000 | 20399065345 | 13610 | 13610 | 13610 | 13610 | 25488 |
| 345 | 20250409 | 152900 | 20052173665 | 13450 | 13450 | 13450 | 13450 | 0 |
| 346 | 20250409 | 152800 | 20052173665 | 13450 | 13450 | 13450 | 13450 | 0 |
| 347 | 20250409 | 152700 | 20052173665 | 13450 | 13450 | 13450 | 13450 | 0 |
| 348 | 20250409 | 152600 | 20052173665 | 13450 | 13450 | 13450 | 13450 | 0 |
| 349 | 20250409 | 152500 | 20052173665 | 13450 | 13450 | 13450 | 13450 | 0 |
| 350 | 20250409 | 152400 | 20052173665 | 13450 | 13450 | 13450 | 13450 | 0 |
| 351 | 20250409 | 152300 | 20052173665 | 13450 | 13450 | 13450 | 13450 | 0 |
| 352 | 20250409 | 152200 | 20052173665 | 13450 | 13450 | 13450 | 13450 | 0 |
| 353 | 20250409 | 152100 | 20052173665 | 13450 | 13450 | 13450 | 13450 | 0 |
| 354 | 20250409 | 152000 | 20052173665 | 13450 | 13450 | 13450 | 13450 | 0 |
| 355 | 20250409 | 151900 | 20052173665 | 13450 | 13430 | 13460 | 13400 | 4673 |
| 356 | 20250409 | 151800 | 19989473055 | 13430 | 13350 | 13450 | 13350 | 6665 |
| 357 | 20250409 | 151700 | 19900066555 | 13350 | 13310 | 13380 | 13300 | 2999 |
| 358 | 20250409 | 151600 | 19860065985 | 13310 | 13330 | 13330 | 13290 | 3004 |
| 359 | 20250409 | 151500 | 19820082775 | 13330 | 13330 | 13350 | 13320 | 3312 |
| 360 | 20250409 | 151400 | 19775925005 | 13340 | 13310 | 13340 | 13310 | 2850 |
| 361 | 20250409 | 151300 | 19737967575 | 13310 | 13300 | 13320 | 13300 | 2505 |
| 362 | 20250409 | 151200 | 19704625395 | 13290 | 13310 | 13340 | 13290 | 3773 |
| 363 | 20250409 | 151100 | 19654380385 | 13300 | 13260 | 13300 | 13250 | 5406 |
| 364 | 20250409 | 151000 | 19582613615 | 13260 | 13260 | 13290 | 13250 | 2473 |
| 365 | 20250409 | 150900 | 19549801045 | 13250 | 13230 | 13270 | 13230 | 6063 |
| 366 | 20250409 | 150800 | 19469454095 | 13240 | 13180 | 13240 | 13170 | 5466 |
| 367 | 20250409 | 150700 | 19397220125 | 13180 | 13140 | 13180 | 13130 | 1627 |
| 368 | 20250409 | 150600 | 19375813855 | 13150 | 13110 | 13150 | 13110 | 1025 |
| 369 | 20250409 | 150500 | 19362365695 | 13120 | 13140 | 13150 | 13120 | 3305 |
| 370 | 20250409 | 150400 | 19318983805 | 13140 | 13130 | 13150 | 13120 | 1604 |
| 371 | 20250409 | 150300 | 19297912995 | 13130 | 13140 | 13170 | 13130 | 3613 |
| 372 | 20250409 | 150200 | 19250422205 | 13130 | 13110 | 13170 | 13110 | 3289 |
| 373 | 20250409 | 150100 | 19207161535 | 13110 | 13070 | 13110 | 13020 | 4029 |
| 374 | 20250409 | 150000 | 19154436475 | 13010 | 13055 | 13070 | 13010 | 1649 |
| 375 | 20250409 | 145900 | 19132943040 | 13050 | 12980 | 13050 | 12980 | 772 |
| 376 | 20250409 | 145800 | 19122906160 | 12970 | 13010 | 13010 | 12960 | 4876 |
| 377 | 20250409 | 145700 | 19059569620 | 13000 | 13020 | 13030 | 12990 | 3238 |
| 378 | 20250409 | 145600 | 19017448560 | 13020 | 13080 | 13090 | 13020 | 3167 |
| 379 | 20250409 | 145500 | 18976152510 | 13080 | 13080 | 13085 | 13080 | 295 |
| 380 | 20250409 | 145400 | 18972293780 | 13090 | 13100 | 13100 | 13060 | 1218 |
| 381 | 20250409 | 145300 | 18956354695 | 13100 | 13090 | 13100 | 13070 | 1405 |
| 382 | 20250409 | 145200 | 18937962245 | 13090 | 13080 | 13090 | 13060 | 825 |
| 383 | 20250409 | 145100 | 18927180085 | 13070 | 13050 | 13080 | 13040 | 362 |
| 384 | 20250409 | 145000 | 18922452470 | 13050 | 13090 | 13090 | 13040 | 266 |
| 385 | 20250409 | 144900 | 18918977940 | 13090 | 13070 | 13100 | 13070 | 380 |
| 386 | 20250409 | 144800 | 18914002290 | 13100 | 13090 | 13100 | 13070 | 1533 |
| 387 | 20250409 | 144700 | 18893928970 | 13090 | 13060 | 13100 | 13060 | 2423 |
| 388 | 20250409 | 144600 | 18862231430 | 13060 | 13070 | 13070 | 13000 | 3475 |
| 389 | 20250409 | 144500 | 18816965440 | 13070 | 13000 | 13070 | 13000 | 4666 |
| 390 | 20250409 | 144400 | 18756277070 | 13000 | 13035 | 13045 | 12990 | 5968 |
| 391 | 20250409 | 144300 | 18678614715 | 13040 | 13030 | 13040 | 13030 | 710 |
| 392 | 20250409 | 144200 | 18669361825 | 13020 | 13000 | 13090 | 13000 | 2064 |
| 393 | 20250409 | 144100 | 18642463875 | 13010 | 13000 | 13010 | 12990 | 1748 |
| 394 | 20250409 | 144000 | 18619730525 | 13000 | 12980 | 13020 | 12960 | 5874 |
| 395 | 20250409 | 143900 | 18543400065 | 12980 | 12950 | 12980 | 12950 | 2992 |
| 396 | 20250409 | 143800 | 18504630455 | 12960 | 12810 | 12980 | 12800 | 5252 |
| 397 | 20250409 | 143700 | 18437296795 | 12810 | 12880 | 12890 | 12810 | 3672 |
| 398 | 20250409 | 143600 | 18390128360 | 12890 | 12900 | 12900 | 12880 | 1354 |
| 399 | 20250409 | 143500 | 18372682990 | 12900 | 12960 | 12960 | 12890 | 3051 |
| 400 | 20250409 | 143400 | 18333292310 | 12960 | 12980 | 12980 | 12950 | 542 |
| 401 | 20250409 | 143300 | 18326266280 | 12970 | 12980 | 13000 | 12970 | 190 |
| 402 | 20250409 | 143200 | 18323801380 | 13000 | 12980 | 13000 | 12970 | 631 |
| 403 | 20250409 | 143100 | 18315614720 | 12980 | 13010 | 13010 | 12970 | 566 |
| 404 | 20250409 | 143000 | 18308255900 | 13010 | 13020 | 13020 | 12990 | 1236 |
| 405 | 20250409 | 142900 | 18292176370 | 13020 | 12990 | 13020 | 12990 | 436 |
| 406 | 20250409 | 142800 | 18286509510 | 12990 | 12960 | 12990 | 12950 | 505 |
| 407 | 20250409 | 142700 | 18279963110 | 12950 | 12990 | 12990 | 12950 | 2228 |
| 408 | 20250409 | 142600 | 18251056120 | 12990 | 13000 | 13000 | 12990 | 458 |
| 409 | 20250409 | 142500 | 18245104410 | 13000 | 12990 | 13010 | 12980 | 1282 |
| 410 | 20250409 | 142400 | 18228443560 | 12980 | 13000 | 13000 | 12980 | 1477 |
| 411 | 20250409 | 142300 | 18209244420 | 13000 | 13000 | 13020 | 12980 | 1091 |
| 412 | 20250409 | 142200 | 18195066810 | 13000 | 13000 | 13000 | 12990 | 747 |
| 413 | 20250409 | 142100 | 18185355900 | 13000 | 13030 | 13130 | 13000 | 1233 |
| 414 | 20250409 | 142000 | 18169277955 | 13150 | 13040 | 13180 | 13020 | 2464 |
| 415 | 20250409 | 141900 | 18136995835 | 13100 | 13150 | 13160 | 13045 | 5099 |
| 416 | 20250409 | 141800 | 18070300785 | 13150 | 12960 | 13160 | 12960 | 3769 |
| 417 | 20250409 | 141700 | 18021074675 | 12960 | 12930 | 12960 | 12910 | 576 |
| 418 | 20250409 | 141600 | 18013624905 | 12930 | 12920 | 12950 | 12920 | 988 |
| 419 | 20250409 | 141500 | 18000841555 | 12920 | 12900 | 12920 | 12900 | 2497 |
| 420 | 20250409 | 141400 | 17968626845 | 12900 | 12890 | 12900 | 12880 | 766 |
| 421 | 20250409 | 141300 | 17958752155 | 12900 | 12890 | 12900 | 12880 | 477 |
| 422 | 20250409 | 141200 | 17952601605 | 12890 | 12880 | 12890 | 12880 | 1107 |
| 423 | 20250409 | 141100 | 17938335955 | 12880 | 12880 | 12890 | 12880 | 962 |
| 424 | 20250409 | 141000 | 17925940695 | 12880 | 12880 | 12890 | 12870 | 2531 |
| 425 | 20250409 | 140900 | 17893347095 | 12880 | 12870 | 12880 | 12870 | 664 |
| 426 | 20250409 | 140800 | 17884797805 | 12870 | 12880 | 12880 | 12835 | 760 |
| 427 | 20250409 | 140700 | 17875038400 | 12840 | 12870 | 12890 | 12830 | 1635 |
| 428 | 20250409 | 140600 | 17853994470 | 12880 | 12880 | 12890 | 12820 | 1317 |
| 429 | 20250409 | 140500 | 17837039620 | 12880 | 12830 | 12900 | 12800 | 568 |
| 430 | 20250409 | 140400 | 17829749040 | 12800 | 12810 | 12820 | 12800 | 1736 |
| 431 | 20250409 | 140300 | 17807509780 | 12820 | 12830 | 12830 | 12810 | 386 |
| 432 | 20250409 | 140200 | 17802564200 | 12830 | 12830 | 12830 | 12810 | 1289 |
| 433 | 20250409 | 140100 | 17786041420 | 12840 | 12840 | 12840 | 12840 | 371 |
| 434 | 20250409 | 140000 | 17781277780 | 12840 | 12870 | 12880 | 12840 | 3239 |
| 435 | 20250409 | 135900 | 17739639150 | 12870 | 12870 | 12890 | 12870 | 734 |
| 436 | 20250409 | 135800 | 17730188790 | 12890 | 12920 | 12930 | 12890 | 1784 |
| 437 | 20250409 | 135700 | 17707178180 | 12940 | 12900 | 12940 | 12900 | 351 |
| 438 | 20250409 | 135600 | 17702645500 | 12900 | 12860 | 12900 | 12860 | 1174 |
| 439 | 20250409 | 135500 | 17687537560 | 12870 | 12860 | 12870 | 12860 | 665 |
| 440 | 20250409 | 135400 | 17678984230 | 12860 | 12860 | 12870 | 12850 | 587 |
| 441 | 20250409 | 135300 | 17671439890 | 12870 | 12860 | 12870 | 12850 | 627 |
| 442 | 20250409 | 135200 | 17663376000 | 12860 | 12860 | 12880 | 12850 | 969 |
| 443 | 20250409 | 135100 | 17650911230 | 12850 | 12860 | 12860 | 12850 | 1379 |
| 444 | 20250409 | 135000 | 17633178190 | 12880 | 12880 | 12930 | 12850 | 2402 |
| 445 | 20250409 | 134900 | 17602239620 | 12890 | 12930 | 12930 | 12890 | 1015 |
| 446 | 20250409 | 134800 | 17589137520 | 12930 | 12920 | 12940 | 12910 | 920 |
| 447 | 20250409 | 134700 | 17577243600 | 12920 | 12890 | 12920 | 12890 | 1420 |
| 448 | 20250409 | 134600 | 17558926000 | 12890 | 12830 | 12890 | 12830 | 612 |
| 449 | 20250409 | 134500 | 17551054900 | 12820 | 12805 | 12890 | 12800 | 1367 |
| 450 | 20250409 | 134400 | 17533523565 | 12810 | 12760 | 12810 | 12760 | 1030 |
| 451 | 20250409 | 134300 | 17520372035 | 12750 | 12750 | 12770 | 12740 | 939 |
| 452 | 20250409 | 134200 | 17508405855 | 12750 | 12740 | 12760 | 12720 | 1069 |
| 453 | 20250409 | 134100 | 17494787425 | 12750 | 12750 | 12760 | 12740 | 452 |
| 454 | 20250409 | 134000 | 17489025425 | 12760 | 12810 | 12820 | 12740 | 4463 |
| 455 | 20250409 | 133900 | 17432020755 | 12820 | 12840 | 12840 | 12800 | 459 |
| 456 | 20250409 | 133800 | 17426140145 | 12840 | 12840 | 12900 | 12840 | 1547 |
| 457 | 20250409 | 133700 | 17406264245 | 12850 | 12810 | 12850 | 12800 | 2513 |
| 458 | 20250409 | 133600 | 17374013925 | 12810 | 12780 | 12820 | 12770 | 431 |
| 459 | 20250409 | 133500 | 17368499905 | 12780 | 12750 | 12790 | 12740 | 619 |
| 460 | 20250409 | 133400 | 17360604355 | 12740 | 12700 | 12750 | 12700 | 4151 |
| 461 | 20250409 | 133300 | 17307812135 | 12700 | 12720 | 12720 | 12700 | 4189 |
| 462 | 20250409 | 133200 | 17254560425 | 12720 | 12720 | 12730 | 12720 | 1813 |
| 463 | 20250409 | 133100 | 17231497285 | 12720 | 12730 | 12770 | 12710 | 2977 |
| 464 | 20250409 | 133000 | 17193580605 | 12720 | 12740 | 12750 | 12720 | 2074 |
| 465 | 20250409 | 132900 | 17167171615 | 12740 | 12800 | 12800 | 12740 | 4163 |
| 466 | 20250409 | 132800 | 17114072705 | 12790 | 12840 | 12840 | 12790 | 4564 |
| 467 | 20250409 | 132700 | 17055653645 | 12840 | 12880 | 12880 | 12830 | 1160 |
| 468 | 20250409 | 132600 | 17040746225 | 12860 | 12860 | 12920 | 12850 | 1452 |
| 469 | 20250409 | 132500 | 17022079260 | 12850 | 12790 | 12850 | 12790 | 1012 |
| 470 | 20250409 | 132400 | 17009120130 | 12790 | 12770 | 12800 | 12760 | 1045 |
| 471 | 20250409 | 132300 | 16995764590 | 12770 | 12770 | 12770 | 12760 | 1714 |
| 472 | 20250409 | 132200 | 16973886640 | 12760 | 12800 | 12810 | 12750 | 2386 |
| 473 | 20250409 | 132100 | 16943432080 | 12750 | 12830 | 12850 | 12740 | 4720 |
| 474 | 20250409 | 132000 | 16883068170 | 12850 | 12880 | 12880 | 12830 | 3126 |
| 475 | 20250409 | 131900 | 16842932260 | 12830 | 12910 | 12910 | 12830 | 5392 |
| 476 | 20250409 | 131800 | 16773467730 | 12900 | 12910 | 12920 | 12900 | 3667 |
| 477 | 20250409 | 131700 | 16726137150 | 12920 | 12910 | 12920 | 12910 | 1197 |
| 478 | 20250409 | 131600 | 16710682940 | 12920 | 12950 | 12950 | 12910 | 2274 |
| 479 | 20250409 | 131500 | 16681272610 | 12950 | 12990 | 12990 | 12950 | 1409 |
| 480 | 20250409 | 131400 | 16662994290 | 12990 | 13150 | 13150 | 12990 | 2917 |
| 481 | 20250409 | 131300 | 16624849390 | 13150 | 13160 | 13170 | 13150 | 1535 |
| 482 | 20250409 | 131200 | 16604657265 | 13160 | 13170 | 13170 | 13140 | 1980 |
| 483 | 20250409 | 131100 | 16578610805 | 13170 | 13170 | 13170 | 13150 | 1977 |
| 484 | 20250409 | 131000 | 16552597825 | 13160 | 13170 | 13170 | 13150 | 1815 |
| 485 | 20250409 | 130900 | 16528711295 | 13170 | 13140 | 13180 | 13140 | 1651 |
| 486 | 20250409 | 130800 | 16506966235 | 13150 | 13130 | 13200 | 13120 | 1046 |
| 487 | 20250409 | 130700 | 16493194785 | 13130 | 13090 | 13240 | 13080 | 6225 |
| 488 | 20250409 | 130600 | 16411457395 | 13070 | 13000 | 13090 | 13000 | 2389 |
| 489 | 20250409 | 130500 | 16380267565 | 13010 | 12960 | 13010 | 12960 | 5947 |
| 490 | 20250409 | 130400 | 16303003485 | 12970 | 13000 | 13005 | 12950 | 2484 |
| 491 | 20250409 | 130300 | 16270758600 | 13000 | 12770 | 13000 | 12760 | 8326 |
| 492 | 20250409 | 130200 | 16163574385 | 12770 | 12700 | 12800 | 12650 | 8881 |
| 493 | 20250409 | 130100 | 16050716960 | 12680 | 12720 | 12720 | 12680 | 9207 |
| 494 | 20250409 | 130000 | 15933838330 | 12710 | 12740 | 12760 | 12710 | 5126 |
| 495 | 20250409 | 125900 | 15868635900 | 12730 | 12750 | 12760 | 12720 | 4644 |
| 496 | 20250409 | 125800 | 15809449540 | 12740 | 12760 | 12780 | 12740 | 5992 |
| 497 | 20250409 | 125700 | 15733029550 | 12760 | 12790 | 12790 | 12760 | 4420 |
| 498 | 20250409 | 125600 | 15676601925 | 12790 | 12770 | 12810 | 12770 | 6650 |
| 499 | 20250409 | 125500 | 15591543915 | 12770 | 12810 | 12820 | 12770 | 6355 |
| 500 | 20250409 | 125400 | 15510244265 | 12810 | 12840 | 12840 | 12800 | 4394 |
| 501 | 20250409 | 125300 | 15453938475 | 12840 | 12820 | 12840 | 12810 | 3855 |
| 502 | 20250409 | 125200 | 15404491385 | 12820 | 12810 | 12820 | 12800 | 5068 |
| 503 | 20250409 | 125100 | 15339590015 | 12820 | 12850 | 12850 | 12810 | 6425 |
| 504 | 20250409 | 125000 | 15257168745 | 12850 | 12880 | 12880 | 12840 | 8845 |
| 505 | 20250409 | 124900 | 15143431875 | 12890 | 12900 | 12910 | 12890 | 4111 |
| 506 | 20250409 | 124800 | 15090416975 | 12900 | 12920 | 12920 | 12900 | 2476 |
| 507 | 20250409 | 124700 | 15058459245 | 12920 | 12930 | 12930 | 12910 | 4655 |
| 508 | 20250409 | 124600 | 14998317495 | 12930 | 12930 | 12930 | 12920 | 1737 |
| 509 | 20250409 | 124500 | 14975863375 | 12930 | 12950 | 12950 | 12920 | 4573 |
| 510 | 20250409 | 124400 | 14916716820 | 12940 | 12960 | 12975 | 12940 | 5383 |
| 511 | 20250409 | 124300 | 14846985735 | 12960 | 13000 | 13010 | 12960 | 3960 |
| 512 | 20250409 | 124200 | 14795583415 | 13000 | 13040 | 13060 | 12990 | 1761 |
| 513 | 20250409 | 124100 | 14772667545 | 13035 | 13070 | 13070 | 13000 | 4179 |
| 514 | 20250409 | 124000 | 14718205860 | 13060 | 13020 | 13080 | 13000 | 3719 |
| 515 | 20250409 | 123900 | 14669697710 | 13020 | 12930 | 13030 | 12920 | 1989 |
| 516 | 20250409 | 123800 | 14643910180 | 12930 | 12900 | 12930 | 12890 | 9540 |
| 517 | 20250409 | 123700 | 14520748450 | 12910 | 13050 | 13060 | 12850 | 35934 |
| 518 | 20250409 | 123600 | 14055127340 | 13060 | 13120 | 13120 | 13040 | 12209 |
| 519 | 20250409 | 123500 | 13895330165 | 13130 | 13200 | 13200 | 13110 | 11698 |
| 520 | 20250409 | 123400 | 13741596525 | 13200 | 13240 | 13250 | 13180 | 12449 |
| 521 | 20250409 | 123300 | 13577171525 | 13250 | 13330 | 13330 | 13250 | 15257 |
| 522 | 20250409 | 123200 | 13374417195 | 13330 | 13360 | 13370 | 13310 | 7599 |
| 523 | 20250409 | 123100 | 13273035360 | 13370 | 13400 | 13400 | 13360 | 7137 |
| 524 | 20250409 | 123000 | 13177503070 | 13400 | 13410 | 13420 | 13400 | 1790 |
| 525 | 20250409 | 122900 | 13153501245 | 13420 | 13420 | 13420 | 13410 | 3469 |
| 526 | 20250409 | 122800 | 13106966535 | 13430 | 13430 | 13440 | 13420 | 1846 |
| 527 | 20250409 | 122700 | 13082181440 | 13440 | 13440 | 13440 | 13420 | 1406 |
| 528 | 20250409 | 122600 | 13063300650 | 13430 | 13420 | 13450 | 13420 | 942 |
| 529 | 20250409 | 122500 | 13050650440 | 13430 | 13450 | 13450 | 13420 | 927 |
| 530 | 20250409 | 122400 | 13038198500 | 13440 | 13430 | 13450 | 13430 | 1198 |
| 531 | 20250409 | 122300 | 13022091970 | 13440 | 13440 | 13450 | 13430 | 2726 |
| 532 | 20250409 | 122200 | 12985457175 | 13450 | 13450 | 13460 | 13440 | 3214 |
| 533 | 20250409 | 122100 | 12942248775 | 13450 | 13460 | 13460 | 13440 | 4670 |
| 534 | 20250409 | 122000 | 12879437615 | 13470 | 13480 | 13480 | 13460 | 1480 |
| 535 | 20250409 | 121900 | 12859502575 | 13470 | 13500 | 13500 | 13460 | 1143 |
| 536 | 20250409 | 121800 | 12844099355 | 13500 | 13490 | 13500 | 13490 | 416 |
| 537 | 20250409 | 121700 | 12838487290 | 13500 | 13500 | 13510 | 13490 | 1276 |
| 538 | 20250409 | 121600 | 12821264450 | 13500 | 13520 | 13530 | 13500 | 2063 |
| 539 | 20250409 | 121500 | 12793391040 | 13530 | 13550 | 13560 | 13530 | 352 |
| 540 | 20250409 | 121400 | 12788625690 | 13550 | 13550 | 13580 | 13530 | 484 |
| 541 | 20250409 | 121300 | 12782069460 | 13550 | 13530 | 13550 | 13510 | 923 |
| 542 | 20250409 | 121200 | 12769588090 | 13510 | 13550 | 13550 | 13510 | 1178 |
| 543 | 20250409 | 121100 | 12753661960 | 13550 | 13570 | 13580 | 13520 | 1010 |
| 544 | 20250409 | 121000 | 12739960120 | 13570 | 13500 | 13570 | 13500 | 2234 |
| 545 | 20250409 | 120900 | 12709713890 | 13500 | 13490 | 13540 | 13490 | 1034 |
| 546 | 20250409 | 120800 | 12695762790 | 13480 | 13480 | 13490 | 13480 | 108 |
| 547 | 20250409 | 120700 | 12694306780 | 13470 | 13480 | 13490 | 13470 | 276 |
| 548 | 20250409 | 120600 | 12690586880 | 13470 | 13460 | 13470 | 13450 | 95 |
| 549 | 20250409 | 120500 | 12689308350 | 13450 | 13490 | 13490 | 13450 | 1738 |
| 550 | 20250409 | 120400 | 12665910830 | 13470 | 13480 | 13500 | 13470 | 1636 |
| 551 | 20250409 | 120300 | 12643859070 | 13500 | 13500 | 13550 | 13470 | 2478 |
| 552 | 20250409 | 120200 | 12610370490 | 13460 | 13470 | 13500 | 13450 | 5824 |
| 553 | 20250409 | 120100 | 12531912100 | 13470 | 13485 | 13485 | 13460 | 3720 |
| 554 | 20250409 | 120000 | 12481819985 | 13480 | 13490 | 13490 | 13470 | 1557 |
| 555 | 20250409 | 115900 | 12460824945 | 13490 | 13500 | 13510 | 13490 | 1007 |
| 556 | 20250409 | 115800 | 12447228885 | 13500 | 13480 | 13500 | 13480 | 2155 |
| 557 | 20250409 | 115700 | 12418156805 | 13480 | 13490 | 13490 | 13480 | 1540 |
| 558 | 20250409 | 115600 | 12397389215 | 13490 | 13490 | 13500 | 13490 | 424 |
| 559 | 20250409 | 115500 | 12391669345 | 13490 | 13500 | 13510 | 13490 | 881 |
| 560 | 20250409 | 115400 | 12379778635 | 13500 | 13500 | 13520 | 13500 | 1190 |
| 561 | 20250409 | 115300 | 12363707515 | 13510 | 13510 | 13520 | 13500 | 1906 |
| 562 | 20250409 | 115200 | 12337958755 | 13520 | 13510 | 13520 | 13500 | 522 |
| 563 | 20250409 | 115100 | 12330909175 | 13510 | 13480 | 13530 | 13480 | 269 |
| 564 | 20250409 | 115000 | 12327276135 | 13470 | 13520 | 13540 | 13470 | 902 |
| 565 | 20250409 | 114900 | 12315101655 | 13460 | 13470 | 13550 | 13460 | 942 |
| 566 | 20250409 | 114800 | 12302393335 | 13460 | 13480 | 13530 | 13450 | 3291 |
| 567 | 20250409 | 114700 | 12258078120 | 13480 | 13550 | 13550 | 13480 | 4277 |
| 568 | 20250409 | 114600 | 12200318215 | 13550 | 13560 | 13570 | 13530 | 4089 |
| 569 | 20250409 | 114500 | 12144923655 | 13550 | 13560 | 13570 | 13550 | 4506 |
| 570 | 20250409 | 114400 | 12083823045 | 13560 | 13570 | 13570 | 13560 | 1692 |
| 571 | 20250409 | 114300 | 12060864515 | 13580 | 13590 | 13590 | 13580 | 1975 |
| 572 | 20250409 | 114200 | 12034042655 | 13590 | 13580 | 13590 | 13580 | 1711 |
| 573 | 20250409 | 114100 | 12010795195 | 13580 | 13580 | 13590 | 13580 | 538 |
| 574 | 20250409 | 114000 | 12003486155 | 13590 | 13590 | 13590 | 13580 | 344 |
| 575 | 20250409 | 113900 | 11998814415 | 13590 | 13590 | 13590 | 13580 | 445 |
| 576 | 20250409 | 113800 | 11992767165 | 13580 | 13580 | 13590 | 13580 | 3288 |
| 577 | 20250409 | 113700 | 11948098905 | 13580 | 13590 | 13590 | 13580 | 496 |
| 578 | 20250409 | 113600 | 11941359815 | 13590 | 13580 | 13590 | 13580 | 444 |
| 579 | 20250409 | 113500 | 11935328255 | 13580 | 13610 | 13610 | 13580 | 756 |
| 580 | 20250409 | 113400 | 11925054505 | 13610 | 13580 | 13620 | 13580 | 1244 |
| 581 | 20250409 | 113300 | 11908143975 | 13580 | 13600 | 13600 | 13580 | 585 |
| 582 | 20250409 | 113200 | 11900195455 | 13600 | 13600 | 13610 | 13600 | 228 |
| 583 | 20250409 | 113100 | 11897094645 | 13590 | 13590 | 13590 | 13590 | 62 |
| 584 | 20250409 | 113000 | 11896252065 | 13590 | 13590 | 13600 | 13580 | 532 |
| 585 | 20250409 | 112900 | 11889019845 | 13580 | 13570 | 13580 | 13570 | 713 |
| 586 | 20250409 | 112800 | 11879338335 | 13570 | 13600 | 13600 | 13570 | 4076 |
| 587 | 20250409 | 112700 | 11823986945 | 13610 | 13610 | 13610 | 13600 | 2060 |
| 588 | 20250409 | 112600 | 11795965365 | 13610 | 13610 | 13620 | 13610 | 1047 |
| 589 | 20250409 | 112500 | 11781715395 | 13620 | 13610 | 13620 | 13600 | 506 |
| 590 | 20250409 | 112400 | 11774829385 | 13600 | 13610 | 13630 | 13600 | 820 |
| 591 | 20250409 | 112300 | 11763668735 | 13600 | 13610 | 13610 | 13600 | 563 |
| 592 | 20250409 | 112200 | 11756011725 | 13600 | 13610 | 13610 | 13600 | 611 |
| 593 | 20250409 | 112100 | 11747701195 | 13600 | 13600 | 13610 | 13600 | 2468 |
| 594 | 20250409 | 112000 | 11714130985 | 13610 | 13630 | 13630 | 13600 | 3320 |
| 595 | 20250409 | 111900 | 11668944065 | 13630 | 13620 | 13640 | 13610 | 1264 |
| 596 | 20250409 | 111800 | 11651722045 | 13630 | 13620 | 13630 | 13620 | 913 |
| 597 | 20250409 | 111700 | 11639284335 | 13620 | 13630 | 13630 | 13620 | 1658 |
| 598 | 20250409 | 111600 | 11616695035 | 13640 | 13650 | 13650 | 13630 | 2109 |
| 599 | 20250409 | 111500 | 11587918635 | 13640 | 13660 | 13680 | 13630 | 1656 |
| 600 | 20250409 | 111400 | 11565315715 | 13660 | 13680 | 13680 | 13660 | 337 |
| 601 | 20250409 | 111300 | 11560710005 | 13690 | 13750 | 13760 | 13690 | 1753 |
| 602 | 20250409 | 111200 | 11536675245 | 13770 | 13730 | 13770 | 13700 | 2031 |
| 603 | 20250409 | 111100 | 11508780785 | 13730 | 13670 | 13730 | 13660 | 1099 |
| 604 | 20250409 | 111000 | 11493714615 | 13660 | 13630 | 13660 | 13630 | 1116 |
| 605 | 20250409 | 110900 | 11478482675 | 13630 | 13640 | 13640 | 13620 | 599 |
| 606 | 20250409 | 110800 | 11470321185 | 13640 | 13630 | 13640 | 13630 | 209 |
| 607 | 20250409 | 110700 | 11467472015 | 13630 | 13635 | 13640 | 13630 | 1039 |
| 608 | 20250409 | 110600 | 11453307885 | 13630 | 13650 | 13650 | 13630 | 1767 |
| 609 | 20250409 | 110500 | 11429206485 | 13650 | 13660 | 13660 | 13650 | 317 |
| 610 | 20250409 | 110400 | 11424876795 | 13660 | 13660 | 13660 | 13650 | 1106 |
| 611 | 20250409 | 110300 | 11409776215 | 13660 | 13670 | 13670 | 13660 | 1870 |
| 612 | 20250409 | 110200 | 11384217645 | 13670 | 13700 | 13710 | 13670 | 1129 |
| 613 | 20250409 | 110100 | 11368766285 | 13710 | 13730 | 13730 | 13680 | 2408 |
| 614 | 20250409 | 110000 | 11335803035 | 13740 | 13725 | 13750 | 13680 | 1205 |
| 615 | 20250409 | 105900 | 11319273495 | 13710 | 13680 | 13760 | 13660 | 2333 |
| 616 | 20250409 | 105800 | 11287338580 | 13680 | 13720 | 13720 | 13670 | 1024 |
| 617 | 20250409 | 105700 | 11273308650 | 13720 | 13720 | 13720 | 13700 | 1958 |
| 618 | 20250409 | 105600 | 11246460600 | 13720 | 13830 | 13840 | 13720 | 3707 |
| 619 | 20250409 | 105500 | 11195350955 | 13840 | 13790 | 13840 | 13790 | 3985 |
| 620 | 20250409 | 105400 | 11140288115 | 13790 | 13705 | 13800 | 13705 | 6132 |
| 621 | 20250409 | 105300 | 11055871210 | 13700 | 13690 | 13710 | 13680 | 599 |
| 622 | 20250409 | 105200 | 11047668430 | 13690 | 13660 | 13690 | 13660 | 351 |
| 623 | 20250409 | 105100 | 11042865870 | 13650 | 13660 | 13670 | 13650 | 575 |
| 624 | 20250409 | 105000 | 11035011680 | 13660 | 13660 | 13660 | 13650 | 1431 |
| 625 | 20250409 | 104900 | 11015469650 | 13660 | 13710 | 13710 | 13660 | 818 |
| 626 | 20250409 | 104800 | 11004290795 | 13710 | 13660 | 13730 | 13660 | 607 |
| 627 | 20250409 | 104700 | 10995983805 | 13650 | 13600 | 13720 | 13600 | 5733 |
| 628 | 20250409 | 104600 | 10917655425 | 13600 | 13640 | 13640 | 13560 | 2941 |
| 629 | 20250409 | 104500 | 10877707755 | 13650 | 13600 | 13650 | 13600 | 313 |
| 630 | 20250409 | 104400 | 10873439705 | 13600 | 13570 | 13610 | 13560 | 4755 |
| 631 | 20250409 | 104300 | 10808799835 | 13570 | 13590 | 13590 | 13570 | 696 |
| 632 | 20250409 | 104200 | 10799350145 | 13590 | 13600 | 13610 | 13580 | 2952 |
| 633 | 20250409 | 104100 | 10759225235 | 13610 | 13610 | 13620 | 13600 | 1844 |
| 634 | 20250409 | 104000 | 10734135310 | 13610 | 13630 | 13650 | 13610 | 1772 |
| 635 | 20250409 | 103900 | 10709986845 | 13650 | 13650 | 13650 | 13620 | 641 |
| 636 | 20250409 | 103800 | 10701240755 | 13650 | 13620 | 13660 | 13620 | 547 |
| 637 | 20250409 | 103700 | 10693783155 | 13620 | 13610 | 13640 | 13610 | 1951 |
| 638 | 20250409 | 103600 | 10667189435 | 13610 | 13670 | 13670 | 13600 | 972 |
| 639 | 20250409 | 103500 | 10653960435 | 13670 | 13590 | 13690 | 13590 | 1022 |
| 640 | 20250409 | 103400 | 10640020065 | 13650 | 13750 | 13750 | 13500 | 3604 |
| 641 | 20250409 | 103300 | 10591040385 | 13750 | 13780 | 13790 | 13730 | 4918 |
| 642 | 20250409 | 103200 | 10523319865 | 13770 | 13720 | 13790 | 13700 | 6550 |
| 643 | 20250409 | 103100 | 10433220390 | 13720 | 13650 | 13730 | 13620 | 4172 |
| 644 | 20250409 | 103000 | 10376190710 | 13650 | 13670 | 13680 | 13640 | 3535 |
| 645 | 20250409 | 102900 | 10327892010 | 13670 | 13540 | 13680 | 13540 | 5852 |
| 646 | 20250409 | 102800 | 10248263230 | 13540 | 13475 | 13540 | 13470 | 3218 |
| 647 | 20250409 | 102700 | 10204871950 | 13470 | 13480 | 13480 | 13470 | 1379 |
| 648 | 20250409 | 102600 | 10186290845 | 13480 | 13480 | 13480 | 13470 | 1354 |
| 649 | 20250409 | 102500 | 10168042300 | 13470 | 13460 | 13480 | 13460 | 755 |
| 650 | 20250409 | 102400 | 10157871300 | 13460 | 13480 | 13480 | 13460 | 927 |
| 651 | 20250409 | 102300 | 10145383970 | 13480 | 13480 | 13490 | 13470 | 4168 |
| 652 | 20250409 | 102200 | 10089199640 | 13480 | 13500 | 13500 | 13480 | 4794 |
| 653 | 20250409 | 102100 | 10024540480 | 13500 | 13490 | 13500 | 13490 | 166 |
| 654 | 20250409 | 102000 | 10022300700 | 13490 | 13490 | 13500 | 13490 | 1419 |
| 655 | 20250409 | 101900 | 10003151070 | 13490 | 13500 | 13500 | 13490 | 1061 |
| 656 | 20250409 | 101800 | 9988836520 | 13500 | 13510 | 13510 | 13490 | 1870 |
| 657 | 20250409 | 101700 | 9963591850 | 13500 | 13530 | 13530 | 13490 | 3359 |
| 658 | 20250409 | 101600 | 9918236280 | 13530 | 13520 | 13530 | 13500 | 1077 |
| 659 | 20250409 | 101500 | 9903686140 | 13510 | 13490 | 13510 | 13490 | 1823 |
| 660 | 20250409 | 101400 | 9879086620 | 13490 | 13470 | 13500 | 13470 | 568 |
| 661 | 20250409 | 101300 | 9871428040 | 13470 | 13500 | 13500 | 13470 | 2933 |
| 662 | 20250409 | 101200 | 9831857350 | 13490 | 13510 | 13510 | 13490 | 2351 |
| 663 | 20250409 | 101100 | 9800110490 | 13510 | 13500 | 13520 | 13500 | 1615 |
| 664 | 20250409 | 101000 | 9778303660 | 13500 | 13500 | 13510 | 13480 | 3279 |
| 665 | 20250409 | 100900 | 9734050710 | 13500 | 13530 | 13530 | 13500 | 1629 |
| 666 | 20250409 | 100800 | 9712049510 | 13530 | 13540 | 13540 | 13520 | 1254 |
| 667 | 20250409 | 100700 | 9695081290 | 13540 | 13550 | 13570 | 13540 | 2708 |
| 668 | 20250409 | 100600 | 9658391990 | 13540 | 13570 | 13570 | 13540 | 2703 |
| 669 | 20250409 | 100500 | 9621765120 | 13570 | 13580 | 13580 | 13560 | 3455 |
| 670 | 20250409 | 100400 | 9574880470 | 13580 | 13590 | 13600 | 13580 | 1937 |
| 671 | 20250409 | 100300 | 9548557500 | 13600 | 13610 | 13610 | 13600 | 646 |
| 672 | 20250409 | 100200 | 9539770550 | 13600 | 13610 | 13620 | 13600 | 510 |
| 673 | 20250409 | 100100 | 9532831165 | 13610 | 13650 | 13650 | 13600 | 3076 |
| 674 | 20250409 | 100000 | 9490868735 | 13650 | 13600 | 13660 | 13580 | 1193 |
| 675 | 20250409 | 095900 | 9474598335 | 13600 | 13570 | 13670 | 13560 | 2515 |
| 676 | 20250409 | 095800 | 9440358465 | 13570 | 13620 | 13760 | 13560 | 3925 |
| 677 | 20250409 | 095700 | 9386824535 | 13670 | 13610 | 13690 | 13610 | 2313 |
| 678 | 20250409 | 095600 | 9355252615 | 13610 | 13490 | 13620 | 13470 | 2554 |
| 679 | 20250409 | 095500 | 9320807295 | 13480 | 13500 | 13510 | 13400 | 9022 |
| 680 | 20250409 | 095400 | 9199518900 | 13490 | 13510 | 13510 | 13430 | 7353 |
| 681 | 20250409 | 095300 | 9100536055 | 13500 | 13760 | 13760 | 13500 | 4547 |
| 682 | 20250409 | 095200 | 9038652360 | 13760 | 13800 | 13805 | 13760 | 3022 |
| 683 | 20250409 | 095100 | 8996982120 | 13810 | 13840 | 13840 | 13800 | 5668 |
| 684 | 20250409 | 095000 | 8918615830 | 13830 | 13840 | 13840 | 13830 | 4410 |
| 685 | 20250409 | 094900 | 8857605750 | 13840 | 13830 | 13850 | 13820 | 4552 |
| 686 | 20250409 | 094800 | 8794620650 | 13830 | 13760 | 13830 | 13720 | 5890 |
| 687 | 20250409 | 094700 | 8713533875 | 13760 | 13650 | 13770 | 13650 | 4186 |
| 688 | 20250409 | 094600 | 8656125035 | 13660 | 13560 | 13660 | 13560 | 3079 |
| 689 | 20250409 | 094500 | 8614316745 | 13560 | 13560 | 13580 | 13530 | 2882 |
| 690 | 20250409 | 094400 | 8575265055 | 13570 | 13660 | 13670 | 13565 | 5545 |
| 691 | 20250409 | 094300 | 8499751630 | 13660 | 13570 | 13660 | 13570 | 3207 |
| 692 | 20250409 | 094200 | 8456095560 | 13590 | 13520 | 13590 | 13520 | 2898 |
| 693 | 20250409 | 094100 | 8416801950 | 13520 | 13490 | 13530 | 13490 | 3562 |
| 694 | 20250409 | 094000 | 8368721025 | 13490 | 13390 | 13500 | 13380 | 5611 |
| 695 | 20250409 | 093900 | 8293461775 | 13390 | 13440 | 13460 | 13390 | 7116 |
| 696 | 20250409 | 093800 | 8198025065 | 13440 | 13460 | 13470 | 13400 | 5935 |
| 697 | 20250409 | 093700 | 8118319145 | 13450 | 13510 | 13520 | 13380 | 14440 |
| 698 | 20250409 | 093600 | 7924105715 | 13520 | 13500 | 13520 | 13460 | 4834 |
| 699 | 20250409 | 093500 | 7858944650 | 13460 | 13620 | 13620 | 13420 | 15285 |
| 700 | 20250409 | 093400 | 7652264365 | 13620 | 13650 | 13655 | 13600 | 5592 |
| 701 | 20250409 | 093300 | 7576034615 | 13640 | 13680 | 13680 | 13630 | 6550 |
| 702 | 20250409 | 093200 | 7486611445 | 13680 | 13730 | 13730 | 13680 | 4292 |
| 703 | 20250409 | 093100 | 7427824145 | 13730 | 13690 | 13740 | 13690 | 2294 |
| 704 | 20250409 | 093000 | 7396335560 | 13680 | 13640 | 13760 | 13630 | 4421 |
| 705 | 20250409 | 092900 | 7335941950 | 13630 | 13820 | 13820 | 13570 | 10718 |
| 706 | 20250409 | 092800 | 7189220865 | 13820 | 13830 | 13830 | 13800 | 5419 |
| 707 | 20250409 | 092700 | 7114390335 | 13830 | 13780 | 13870 | 13770 | 7356 |
| 708 | 20250409 | 092600 | 7012835385 | 13780 | 14050 | 14070 | 13780 | 22595 |
| 709 | 20250409 | 092500 | 6697682380 | 14050 | 14130 | 14150 | 14050 | 12935 |
| 710 | 20250409 | 092400 | 6515218920 | 14130 | 14150 | 14160 | 14100 | 9281 |
| 711 | 20250409 | 092300 | 6384005090 | 14150 | 14160 | 14180 | 14080 | 26728 |
| 712 | 20250409 | 092200 | 6006034130 | 14170 | 14080 | 14170 | 14070 | 19133 |
| 713 | 20250409 | 092100 | 5735867725 | 14070 | 13990 | 14080 | 13990 | 14656 |
| 714 | 20250409 | 092000 | 5530218425 | 14000 | 13880 | 14000 | 13860 | 11599 |
| 715 | 20250409 | 091900 | 5369114015 | 13870 | 14030 | 14100 | 13870 | 27626 |
| 716 | 20250409 | 091800 | 4981694505 | 14050 | 13870 | 14050 | 13870 | 13919 |
| 717 | 20250409 | 091700 | 4787400345 | 13870 | 13830 | 13890 | 13800 | 18198 |
| 718 | 20250409 | 091600 | 4535186185 | 13840 | 13650 | 13880 | 13650 | 12571 |
| 719 | 20250409 | 091500 | 4361728035 | 13650 | 13500 | 13650 | 13500 | 6090 |
| 720 | 20250409 | 091400 | 4279035635 | 13500 | 13375 | 13500 | 13360 | 4466 |
| 721 | 20250409 | 091300 | 4219127990 | 13370 | 13370 | 13390 | 13310 | 11953 |
| 722 | 20250409 | 091200 | 4059688430 | 13380 | 13440 | 13440 | 13370 | 6245 |
| 723 | 20250409 | 091100 | 3975929860 | 13440 | 13490 | 13520 | 13430 | 9042 |
| 724 | 20250409 | 091000 | 3854137625 | 13490 | 13470 | 13510 | 13460 | 8675 |
| 725 | 20250409 | 090900 | 3737175040 | 13470 | 13500 | 13500 | 13460 | 7202 |
| 726 | 20250409 | 090800 | 3640060650 | 13510 | 13620 | 13630 | 13490 | 9338 |
| 727 | 20250409 | 090700 | 3513582105 | 13630 | 13530 | 13680 | 13490 | 15981 |
| 728 | 20250409 | 090600 | 3296771850 | 13510 | 13290 | 13570 | 13280 | 21995 |
| 729 | 20250409 | 090500 | 3001236910 | 13290 | 13240 | 13300 | 13110 | 31157 |
| 730 | 20250409 | 090400 | 2589959050 | 13240 | 13850 | 13860 | 13160 | 40106 |
| 731 | 20250409 | 090300 | 2051004280 | 13850 | 14110 | 14110 | 13810 | 48031 |
| 732 | 20250409 | 090200 | 1380536650 | 14120 | 14140 | 14150 | 14100 | 21502 |
| 733 | 20250409 | 090100 | 1076774480 | 14150 | 14100 | 14180 | 14080 | 33804 |
| 734 | 20250409 | 090000 | 599094830 | 14100 | 13910 | 14110 | 13910 | 37679 |