37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 213300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 27003 |
| 3 | 20241017 | 213200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20241017 | 213100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20241017 | 213000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20241017 | 212900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20241017 | 212800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20241017 | 212700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20241017 | 212600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20241017 | 212500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20241017 | 212400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20241017 | 212300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20241017 | 212200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20241017 | 212100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20241017 | 212000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20241017 | 211900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20241017 | 211800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20241017 | 211700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20241017 | 211600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20241017 | 211500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20241017 | 211400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20241017 | 211300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20241017 | 211200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20241017 | 211100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20241017 | 211000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20241017 | 210900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20241017 | 210800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20241017 | 210700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20241017 | 210600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20241017 | 210500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20241017 | 210400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20241017 | 210300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 27003 |
| 33 | 20241017 | 210200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20241017 | 210100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20241017 | 210000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20241017 | 205900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20241017 | 205800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20241017 | 205700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20241017 | 205600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20241017 | 205500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20241017 | 205400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20241017 | 205300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20241017 | 205200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20241017 | 205100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20241017 | 205000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20241017 | 204900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20241017 | 204800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20241017 | 204700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20241017 | 204600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20241017 | 204500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20241017 | 204400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20241017 | 204300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20241017 | 204200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20241017 | 204100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20241017 | 204000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20241017 | 203900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20241017 | 203800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20241017 | 203700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20241017 | 203600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20241017 | 203500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20241017 | 203400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20241017 | 203300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 27003 |
| 63 | 20241017 | 203200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20241017 | 203100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20241017 | 203000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20241017 | 202900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20241017 | 202800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20241017 | 202700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20241017 | 202600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20241017 | 202500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20241017 | 202400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20241017 | 202300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20241017 | 202200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20241017 | 202100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20241017 | 202000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20241017 | 201900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20241017 | 201800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20241017 | 201700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20241017 | 201600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20241017 | 201500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20241017 | 201400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20241017 | 201300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20241017 | 201200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20241017 | 201100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20241017 | 201000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20241017 | 200900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20241017 | 200800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20241017 | 200700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20241017 | 200600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20241017 | 200500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20241017 | 200400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20241017 | 200300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 27003 |
| 93 | 20241017 | 200200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20241017 | 200100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20241017 | 200000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20241017 | 195900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20241017 | 195800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20241017 | 195700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20241017 | 195600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20241017 | 195500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20241017 | 195400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20241017 | 195300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20241017 | 195200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20241017 | 195100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20241017 | 195000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20241017 | 194900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20241017 | 194800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20241017 | 194700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20241017 | 194600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20241017 | 194500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20241017 | 194400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20241017 | 194300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20241017 | 194200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20241017 | 194100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20241017 | 194000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20241017 | 193900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20241017 | 193800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20241017 | 193700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20241017 | 193600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20241017 | 193500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20241017 | 193400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20241017 | 193300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 27003 |
| 123 | 20241017 | 193200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20241017 | 193100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20241017 | 193000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20241017 | 192900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20241017 | 192800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20241017 | 192700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20241017 | 192600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20241017 | 192500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20241017 | 192400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20241017 | 192300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20241017 | 192200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20241017 | 192100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20241017 | 192000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20241017 | 191900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20241017 | 191800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20241017 | 191700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20241017 | 191600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20241017 | 191500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20241017 | 191400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20241017 | 191300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20241017 | 191200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20241017 | 191100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20241017 | 191000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20241017 | 190900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20241017 | 190800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20241017 | 190700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20241017 | 190600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20241017 | 190500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20241017 | 190400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20241017 | 190300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 27003 |
| 153 | 20241017 | 190200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20241017 | 190100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20241017 | 190000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20241017 | 185900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20241017 | 185800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20241017 | 185700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20241017 | 185600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20241017 | 185500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20241017 | 185400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20241017 | 185300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20241017 | 185200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20241017 | 185100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20241017 | 185000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20241017 | 184900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20241017 | 184800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20241017 | 184700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20241017 | 184600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20241017 | 184500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20241017 | 184400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20241017 | 184300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20241017 | 184200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20241017 | 184100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20241017 | 184000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20241017 | 183900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20241017 | 183800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20241017 | 183700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20241017 | 183600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20241017 | 183500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20241017 | 183400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20241017 | 183300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 27003 |
| 183 | 20241017 | 183200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20241017 | 183100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20241017 | 183000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20241017 | 182900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20241017 | 182800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20241017 | 182700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20241017 | 182600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20241017 | 182500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20241017 | 182400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20241017 | 182300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20241017 | 182200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20241017 | 182100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20241017 | 182000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20241017 | 181900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20241017 | 181800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20241017 | 181700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20241017 | 181600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20241017 | 181500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20241017 | 181400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20241017 | 181300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20241017 | 181200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20241017 | 181100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20241017 | 181000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20241017 | 180900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20241017 | 180800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20241017 | 180700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20241017 | 180600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20241017 | 180500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20241017 | 180400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20241017 | 180300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 27003 |
| 213 | 20241017 | 180200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20241017 | 180100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20241017 | 180000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20241017 | 175900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20241017 | 175800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20241017 | 175700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20241017 | 175600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20241017 | 175500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20241017 | 175400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20241017 | 175300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20241017 | 175200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20241017 | 175100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20241017 | 175000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20241017 | 174900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20241017 | 174800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20241017 | 174700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20241017 | 174600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20241017 | 174500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20241017 | 174400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20241017 | 174300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20241017 | 174200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20241017 | 174100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20241017 | 174000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20241017 | 173900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20241017 | 173800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20241017 | 173700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20241017 | 173600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20241017 | 173500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20241017 | 173400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20241017 | 173300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 27003 |
| 243 | 20241017 | 173200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20241017 | 173100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20241017 | 173000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20241017 | 172900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20241017 | 172800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20241017 | 172700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20241017 | 172600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20241017 | 172500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20241017 | 172400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20241017 | 172300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20241017 | 172200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20241017 | 172100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20241017 | 172000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20241017 | 171900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20241017 | 171800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20241017 | 171700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20241017 | 171600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20241017 | 171500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20241017 | 171400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20241017 | 171300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20241017 | 171200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20241017 | 171100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20241017 | 171000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20241017 | 170900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20241017 | 170800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20241017 | 170700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20241017 | 170600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20241017 | 170500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20241017 | 170400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20241017 | 170300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 27003 |
| 273 | 20241017 | 170200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20241017 | 170100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20241017 | 170000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20241017 | 165900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20241017 | 165800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20241017 | 165700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20241017 | 165600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20241017 | 165500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20241017 | 165400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20241017 | 165300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20241017 | 165200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20241017 | 165100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20241017 | 165000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20241017 | 164900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20241017 | 164800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20241017 | 164700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20241017 | 164600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20241017 | 164500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20241017 | 164400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20241017 | 164300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20241017 | 164200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20241017 | 164100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20241017 | 164000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20241017 | 163900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20241017 | 163800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20241017 | 163700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20241017 | 163600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20241017 | 163500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20241017 | 163400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20241017 | 163300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 27003 |
| 303 | 20241017 | 163200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 304 | 20241017 | 163100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20241017 | 163000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20241017 | 162900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20241017 | 162800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20241017 | 162700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 309 | 20241017 | 162600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 310 | 20241017 | 162500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 311 | 20241017 | 162400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 312 | 20241017 | 162300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 313 | 20241017 | 162200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 314 | 20241017 | 162100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 315 | 20241017 | 162000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 316 | 20241017 | 161900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 317 | 20241017 | 161800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 318 | 20241017 | 161700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 319 | 20241017 | 161600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 320 | 20241017 | 161500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 321 | 20241017 | 161400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 322 | 20241017 | 161300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 323 | 20241017 | 161200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 324 | 20241017 | 161100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 325 | 20241017 | 161000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 326 | 20241017 | 160900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 327 | 20241017 | 160800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 328 | 20241017 | 160700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 329 | 20241017 | 160600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 330 | 20241017 | 160500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 331 | 20241017 | 160400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 332 | 20241017 | 160300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 27003 |
| 333 | 20241017 | 160200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 334 | 20241017 | 160100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 335 | 20241017 | 160000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 336 | 20241017 | 155900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 337 | 20241017 | 155800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 338 | 20241017 | 155700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 339 | 20241017 | 155600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 340 | 20241017 | 155500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 341 | 20241017 | 155400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 342 | 20241017 | 155300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 343 | 20241017 | 155200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 344 | 20241017 | 155100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 345 | 20241017 | 155000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 346 | 20241017 | 154900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 347 | 20241017 | 154800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 348 | 20241017 | 154700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 349 | 20241017 | 154600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 350 | 20241017 | 154500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 351 | 20241017 | 154400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 352 | 20241017 | 154300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 353 | 20241017 | 154200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 354 | 20241017 | 154100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 355 | 20241017 | 154000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 356 | 20241017 | 153900 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 357 | 20241017 | 153800 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 358 | 20241017 | 153700 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 359 | 20241017 | 153600 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 360 | 20241017 | 153500 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 361 | 20241017 | 153400 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 362 | 20241017 | 153300 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 27003 |
| 363 | 20241017 | 153200 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 364 | 20241017 | 153100 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 0 |
| 365 | 20241017 | 153000 | 9495850620 | 3850 | 3850 | 3850 | 3850 | 27003 |
| 366 | 20241017 | 152900 | 9391889070 | 3855 | 3855 | 3855 | 3855 | 0 |
| 367 | 20241017 | 152800 | 9391889070 | 3855 | 3855 | 3855 | 3855 | 0 |
| 368 | 20241017 | 152700 | 9391889070 | 3855 | 3855 | 3855 | 3855 | 0 |
| 369 | 20241017 | 152600 | 9391889070 | 3855 | 3855 | 3855 | 3855 | 0 |
| 370 | 20241017 | 152500 | 9391889070 | 3855 | 3855 | 3855 | 3855 | 0 |
| 371 | 20241017 | 152400 | 9391889070 | 3855 | 3855 | 3855 | 3855 | 0 |
| 372 | 20241017 | 152300 | 9391889070 | 3855 | 3855 | 3855 | 3855 | 0 |
| 373 | 20241017 | 152200 | 9391889070 | 3855 | 3855 | 3855 | 3855 | 0 |
| 374 | 20241017 | 152100 | 9391889070 | 3855 | 3855 | 3855 | 3855 | 0 |
| 375 | 20241017 | 152000 | 9391889070 | 3855 | 3855 | 3855 | 3855 | 0 |
| 376 | 20241017 | 151900 | 9391889070 | 3855 | 3865 | 3870 | 3855 | 9101 |
| 377 | 20241017 | 151800 | 9356751160 | 3865 | 3870 | 3870 | 3865 | 4210 |
| 378 | 20241017 | 151700 | 9340476155 | 3870 | 3870 | 3880 | 3870 | 2903 |
| 379 | 20241017 | 151600 | 9329231310 | 3865 | 3895 | 3895 | 3865 | 18156 |
| 380 | 20241017 | 151500 | 9258711585 | 3910 | 3900 | 3915 | 3895 | 981 |
| 381 | 20241017 | 151400 | 9254876730 | 3910 | 3905 | 3915 | 3890 | 7536 |
| 382 | 20241017 | 151300 | 9225493945 | 3905 | 3920 | 3920 | 3905 | 2599 |
| 383 | 20241017 | 151200 | 9215331025 | 3920 | 3920 | 3920 | 3910 | 587 |
| 384 | 20241017 | 151100 | 9213032290 | 3920 | 3920 | 3925 | 3920 | 1371 |
| 385 | 20241017 | 151000 | 9207657030 | 3920 | 3930 | 3930 | 3920 | 414 |
| 386 | 20241017 | 150900 | 9206030050 | 3930 | 3925 | 3930 | 3925 | 6 |
| 387 | 20241017 | 150800 | 9206006495 | 3910 | 3905 | 3930 | 3905 | 26 |
| 388 | 20241017 | 150700 | 9205904440 | 3910 | 3905 | 3930 | 3900 | 2752 |
| 389 | 20241017 | 150600 | 9195152940 | 3910 | 3910 | 3915 | 3910 | 4685 |
| 390 | 20241017 | 150500 | 9176834585 | 3905 | 3910 | 3925 | 3900 | 7293 |
| 391 | 20241017 | 150400 | 9148359970 | 3905 | 3920 | 3920 | 3905 | 7925 |
| 392 | 20241017 | 150300 | 9117356515 | 3925 | 3930 | 3930 | 3925 | 685 |
| 393 | 20241017 | 150200 | 9114667845 | 3930 | 3930 | 3935 | 3930 | 684 |
| 394 | 20241017 | 150100 | 9111979055 | 3925 | 3930 | 3930 | 3925 | 2006 |
| 395 | 20241017 | 150000 | 9104104400 | 3935 | 3935 | 3935 | 3935 | 128 |
| 396 | 20241017 | 145900 | 9103600720 | 3935 | 3925 | 3935 | 3925 | 1022 |
| 397 | 20241017 | 145800 | 9099580950 | 3925 | 3935 | 3935 | 3925 | 1005 |
| 398 | 20241017 | 145700 | 9095631325 | 3935 | 3925 | 3935 | 3925 | 319 |
| 399 | 20241017 | 145600 | 9094379170 | 3940 | 3935 | 3940 | 3935 | 201 |
| 400 | 20241017 | 145500 | 9093588230 | 3920 | 3940 | 3940 | 3920 | 5127 |
| 401 | 20241017 | 145400 | 9073484810 | 3940 | 3930 | 3940 | 3925 | 1452 |
| 402 | 20241017 | 145300 | 9067778395 | 3925 | 3935 | 3935 | 3925 | 193 |
| 403 | 20241017 | 145200 | 9067019610 | 3935 | 3935 | 3935 | 3935 | 5 |
| 404 | 20241017 | 145100 | 9066999935 | 3935 | 3930 | 3935 | 3925 | 1817 |
| 405 | 20241017 | 145000 | 9059867185 | 3935 | 3940 | 3940 | 3935 | 38 |
| 406 | 20241017 | 144900 | 9059717550 | 3940 | 3940 | 3940 | 3940 | 56 |
| 407 | 20241017 | 144800 | 9059496910 | 3940 | 3920 | 3940 | 3920 | 459 |
| 408 | 20241017 | 144700 | 9057696485 | 3915 | 3940 | 3940 | 3915 | 5608 |
| 409 | 20241017 | 144600 | 9035664100 | 3945 | 3945 | 3945 | 3945 | 766 |
| 410 | 20241017 | 144500 | 9032642230 | 3945 | 3945 | 3945 | 3945 | 48 |
| 411 | 20241017 | 144400 | 9032452870 | 3945 | 3955 | 3955 | 3945 | 1468 |
| 412 | 20241017 | 144300 | 9026657110 | 3955 | 3950 | 3965 | 3950 | 2001 |
| 413 | 20241017 | 144200 | 9018743285 | 3955 | 3965 | 3970 | 3955 | 3450 |
| 414 | 20241017 | 144100 | 9005056825 | 3970 | 3945 | 3970 | 3945 | 7170 |
| 415 | 20241017 | 144000 | 8976657870 | 3945 | 3945 | 3945 | 3945 | 1071 |
| 416 | 20241017 | 143900 | 8972432775 | 3945 | 3930 | 3980 | 3930 | 15437 |
| 417 | 20241017 | 143800 | 8911540150 | 3925 | 3925 | 3925 | 3925 | 954 |
| 418 | 20241017 | 143700 | 8907795700 | 3910 | 3910 | 3925 | 3910 | 541 |
| 419 | 20241017 | 143600 | 8905680310 | 3930 | 3915 | 3930 | 3915 | 22 |
| 420 | 20241017 | 143500 | 8905593865 | 3910 | 3905 | 3910 | 3900 | 1055 |
| 421 | 20241017 | 143400 | 8901476075 | 3905 | 3910 | 3910 | 3905 | 228 |
| 422 | 20241017 | 143300 | 8900585235 | 3910 | 3940 | 3940 | 3910 | 7865 |
| 423 | 20241017 | 143200 | 8869748705 | 3930 | 3930 | 3945 | 3925 | 4758 |
| 424 | 20241017 | 143100 | 8851010405 | 3930 | 3930 | 3930 | 3930 | 8 |
| 425 | 20241017 | 143000 | 8850978965 | 3925 | 3925 | 3925 | 3920 | 150 |
| 426 | 20241017 | 142900 | 8850390245 | 3925 | 3920 | 3925 | 3920 | 54 |
| 427 | 20241017 | 142800 | 8850178360 | 3920 | 3920 | 3920 | 3920 | 292 |
| 428 | 20241017 | 142700 | 8849033720 | 3920 | 3925 | 3925 | 3920 | 259 |
| 429 | 20241017 | 142600 | 8848017620 | 3925 | 3915 | 3925 | 3915 | 496 |
| 430 | 20241017 | 142500 | 8846072570 | 3915 | 3905 | 3920 | 3900 | 255 |
| 431 | 20241017 | 142400 | 8845075970 | 3900 | 3905 | 3905 | 3900 | 1647 |
| 432 | 20241017 | 142300 | 8838644455 | 3900 | 3900 | 3900 | 3900 | 40 |
| 433 | 20241017 | 142200 | 8838488455 | 3900 | 3900 | 3905 | 3890 | 379 |
| 434 | 20241017 | 142100 | 8837010095 | 3900 | 3905 | 3910 | 3890 | 974 |
| 435 | 20241017 | 142000 | 8833206950 | 3880 | 3900 | 3905 | 3880 | 2500 |
| 436 | 20241017 | 141900 | 8823484945 | 3900 | 3900 | 3900 | 3900 | 73 |
| 437 | 20241017 | 141800 | 8823200245 | 3900 | 3880 | 3900 | 3880 | 361 |
| 438 | 20241017 | 141700 | 8821797560 | 3875 | 3880 | 3900 | 3875 | 4797 |
| 439 | 20241017 | 141600 | 8803186700 | 3880 | 3885 | 3895 | 3880 | 2668 |
| 440 | 20241017 | 141500 | 8792834105 | 3885 | 3895 | 3900 | 3885 | 535 |
| 441 | 20241017 | 141400 | 8790752945 | 3885 | 3890 | 3890 | 3885 | 2181 |
| 442 | 20241017 | 141300 | 8782274575 | 3890 | 3890 | 3900 | 3890 | 2285 |
| 443 | 20241017 | 141200 | 8773385150 | 3890 | 3905 | 3905 | 3890 | 2480 |
| 444 | 20241017 | 141100 | 8763729240 | 3905 | 3900 | 3905 | 3890 | 2366 |
| 445 | 20241017 | 141000 | 8754508130 | 3900 | 3905 | 3905 | 3895 | 1255 |
| 446 | 20241017 | 140900 | 8749616545 | 3905 | 3905 | 3905 | 3890 | 8785 |
| 447 | 20241017 | 140800 | 8715372740 | 3900 | 3915 | 3915 | 3900 | 4728 |
| 448 | 20241017 | 140700 | 8696919555 | 3915 | 3920 | 3925 | 3910 | 629 |
| 449 | 20241017 | 140600 | 8694456915 | 3920 | 3920 | 3920 | 3905 | 4298 |
| 450 | 20241017 | 140500 | 8677651270 | 3920 | 3920 | 3920 | 3915 | 2222 |
| 451 | 20241017 | 140400 | 8668942075 | 3920 | 3935 | 3935 | 3920 | 3229 |
| 452 | 20241017 | 140300 | 8656277295 | 3935 | 3935 | 3935 | 3935 | 64 |
| 453 | 20241017 | 140200 | 8656025455 | 3935 | 3935 | 3935 | 3935 | 1 |
| 454 | 20241017 | 140100 | 8656021520 | 3930 | 3930 | 3930 | 3930 | 406 |
| 455 | 20241017 | 140000 | 8654425940 | 3930 | 3930 | 3930 | 3925 | 1304 |
| 456 | 20241017 | 135900 | 8649302920 | 3925 | 3920 | 3935 | 3915 | 847 |
| 457 | 20241017 | 135800 | 8645977035 | 3915 | 3910 | 3915 | 3910 | 121 |
| 458 | 20241017 | 135700 | 8645503445 | 3940 | 3920 | 3940 | 3910 | 1828 |
| 459 | 20241017 | 135600 | 8638341255 | 3920 | 3920 | 3925 | 3915 | 3899 |
| 460 | 20241017 | 135500 | 8623057355 | 3920 | 3930 | 3930 | 3900 | 15712 |
| 461 | 20241017 | 135400 | 8561593710 | 3930 | 3945 | 3950 | 3930 | 4356 |
| 462 | 20241017 | 135300 | 8544450105 | 3945 | 3945 | 3945 | 3945 | 114 |
| 463 | 20241017 | 135200 | 8544000375 | 3940 | 3940 | 3940 | 3940 | 2110 |
| 464 | 20241017 | 135100 | 8535686975 | 3935 | 3935 | 3935 | 3935 | 504 |
| 465 | 20241017 | 135000 | 8533703735 | 3930 | 3935 | 3935 | 3930 | 2804 |
| 466 | 20241017 | 134900 | 8522683985 | 3935 | 3940 | 3940 | 3930 | 3262 |
| 467 | 20241017 | 134800 | 8509848985 | 3940 | 3940 | 3940 | 3935 | 1059 |
| 468 | 20241017 | 134700 | 8505681490 | 3940 | 3955 | 3955 | 3935 | 1659 |
| 469 | 20241017 | 134600 | 8499143505 | 3955 | 3950 | 3965 | 3935 | 8009 |
| 470 | 20241017 | 134500 | 8467572420 | 3950 | 3950 | 3955 | 3950 | 1667 |
| 471 | 20241017 | 134400 | 8460987135 | 3955 | 3950 | 3955 | 3950 | 1605 |
| 472 | 20241017 | 134300 | 8454647055 | 3950 | 3960 | 3960 | 3950 | 3180 |
| 473 | 20241017 | 134200 | 8442068030 | 3960 | 3965 | 3965 | 3960 | 2779 |
| 474 | 20241017 | 134100 | 8431053625 | 3965 | 3970 | 3970 | 3965 | 1839 |
| 475 | 20241017 | 134000 | 8423753705 | 3970 | 3980 | 3980 | 3970 | 5504 |
| 476 | 20241017 | 133900 | 8401875510 | 3980 | 3985 | 3985 | 3980 | 60 |
| 477 | 20241017 | 133800 | 8401636700 | 3980 | 3980 | 3980 | 3980 | 27 |
| 478 | 20241017 | 133700 | 8401529240 | 3980 | 3980 | 3985 | 3975 | 127 |
| 479 | 20241017 | 133600 | 8401023730 | 3980 | 3985 | 3985 | 3980 | 5 |
| 480 | 20241017 | 133500 | 8401003825 | 3985 | 3980 | 3985 | 3975 | 1477 |
| 481 | 20241017 | 133400 | 8395127685 | 3980 | 3980 | 3980 | 3980 | 537 |
| 482 | 20241017 | 133300 | 8392990425 | 3980 | 3995 | 3995 | 3980 | 238 |
| 483 | 20241017 | 133200 | 8392042550 | 3995 | 3990 | 3995 | 3985 | 670 |
| 484 | 20241017 | 133100 | 8389371315 | 4000 | 4000 | 4000 | 4000 | 112 |
| 485 | 20241017 | 133000 | 8388923315 | 4000 | 4000 | 4000 | 4000 | 0 |
| 486 | 20241017 | 132900 | 8388923315 | 4000 | 4000 | 4000 | 3985 | 61 |
| 487 | 20241017 | 132800 | 8388679940 | 4000 | 3980 | 4000 | 3980 | 200 |
| 488 | 20241017 | 132700 | 8387883275 | 3980 | 3975 | 3985 | 3975 | 601 |
| 489 | 20241017 | 132600 | 8385491335 | 3975 | 3985 | 3985 | 3975 | 511 |
| 490 | 20241017 | 132500 | 8383460050 | 3975 | 3985 | 3985 | 3975 | 283 |
| 491 | 20241017 | 132400 | 8382335105 | 3985 | 3985 | 3985 | 3975 | 1767 |
| 492 | 20241017 | 132300 | 8375307435 | 3985 | 3985 | 3985 | 3985 | 41 |
| 493 | 20241017 | 132200 | 8375144050 | 3980 | 3985 | 3985 | 3980 | 3675 |
| 494 | 20241017 | 132100 | 8360517185 | 3985 | 4005 | 4005 | 3985 | 947 |
| 495 | 20241017 | 132000 | 8356743210 | 4005 | 3985 | 4005 | 3985 | 706 |
| 496 | 20241017 | 131900 | 8353929705 | 3985 | 3995 | 3995 | 3985 | 644 |
| 497 | 20241017 | 131800 | 8351361015 | 3995 | 3995 | 3995 | 3995 | 252 |
| 498 | 20241017 | 131700 | 8350354275 | 3995 | 4000 | 4010 | 3995 | 1225 |
| 499 | 20241017 | 131600 | 8345458685 | 4000 | 4000 | 4000 | 3995 | 845 |
| 500 | 20241017 | 131500 | 8342079260 | 4010 | 4010 | 4010 | 4010 | 20 |
| 501 | 20241017 | 131400 | 8341999060 | 4000 | 4015 | 4015 | 4000 | 2962 |
| 502 | 20241017 | 131300 | 8330137780 | 4015 | 4010 | 4015 | 4005 | 160 |
| 503 | 20241017 | 131200 | 8329496420 | 4010 | 4010 | 4010 | 4010 | 670 |
| 504 | 20241017 | 131100 | 8326809720 | 4010 | 4015 | 4015 | 4010 | 980 |
| 505 | 20241017 | 131000 | 8322878130 | 4010 | 4005 | 4010 | 4005 | 403 |
| 506 | 20241017 | 130900 | 8321262220 | 4000 | 4005 | 4010 | 4000 | 1044 |
| 507 | 20241017 | 130800 | 8317084485 | 4000 | 4010 | 4010 | 4000 | 2410 |
| 508 | 20241017 | 130700 | 8307442875 | 4010 | 3990 | 4010 | 3990 | 3153 |
| 509 | 20241017 | 130600 | 8294840960 | 3985 | 3985 | 3985 | 3985 | 1588 |
| 510 | 20241017 | 130500 | 8288512780 | 3980 | 3985 | 3985 | 3980 | 534 |
| 511 | 20241017 | 130400 | 8286384810 | 3980 | 3980 | 3985 | 3980 | 282 |
| 512 | 20241017 | 130300 | 8285262325 | 3980 | 3985 | 3985 | 3980 | 18 |
| 513 | 20241017 | 130200 | 8285190630 | 3985 | 3990 | 3990 | 3985 | 15 |
| 514 | 20241017 | 130100 | 8285130850 | 3990 | 3990 | 3990 | 3980 | 219 |
| 515 | 20241017 | 130000 | 8284257050 | 3975 | 3980 | 3990 | 3975 | 961 |
| 516 | 20241017 | 125900 | 8280436475 | 3985 | 3985 | 3990 | 3985 | 212 |
| 517 | 20241017 | 125800 | 8279591650 | 3985 | 3990 | 3990 | 3985 | 452 |
| 518 | 20241017 | 125700 | 8277790255 | 3990 | 3985 | 3990 | 3985 | 510 |
| 519 | 20241017 | 125600 | 8275757855 | 3985 | 3975 | 3985 | 3975 | 370 |
| 520 | 20241017 | 125500 | 8274286925 | 3975 | 3980 | 3980 | 3975 | 453 |
| 521 | 20241017 | 125400 | 8272485750 | 3975 | 3980 | 3980 | 3975 | 41 |
| 522 | 20241017 | 125300 | 8272322680 | 3980 | 3980 | 3980 | 3975 | 243 |
| 523 | 20241017 | 125200 | 8271356440 | 3975 | 3990 | 3990 | 3975 | 424 |
| 524 | 20241017 | 125100 | 8269669590 | 3990 | 3990 | 3990 | 3980 | 55 |
| 525 | 20241017 | 125000 | 8269450390 | 3980 | 3995 | 3995 | 3980 | 2615 |
| 526 | 20241017 | 124900 | 8259019030 | 3995 | 4000 | 4005 | 3995 | 605 |
| 527 | 20241017 | 124800 | 8256600975 | 4000 | 4005 | 4010 | 4000 | 1395 |
| 528 | 20241017 | 124700 | 8251014330 | 4005 | 4010 | 4010 | 4000 | 627 |
| 529 | 20241017 | 124600 | 8248502785 | 4010 | 3990 | 4010 | 3990 | 2024 |
| 530 | 20241017 | 124500 | 8240407140 | 3990 | 3975 | 3990 | 3970 | 178 |
| 531 | 20241017 | 124400 | 8239699790 | 3975 | 3975 | 3975 | 3970 | 566 |
| 532 | 20241017 | 124300 | 8237449945 | 3975 | 3975 | 3975 | 3975 | 2 |
| 533 | 20241017 | 124200 | 8237441995 | 3970 | 3975 | 3980 | 3970 | 1005 |
| 534 | 20241017 | 124100 | 8233449840 | 3975 | 3980 | 3980 | 3975 | 2375 |
| 535 | 20241017 | 124000 | 8224008735 | 3985 | 3985 | 3985 | 3985 | 5 |
| 536 | 20241017 | 123900 | 8223988810 | 3965 | 3970 | 3970 | 3965 | 2798 |
| 537 | 20241017 | 123800 | 8212892415 | 3970 | 3970 | 3970 | 3965 | 154 |
| 538 | 20241017 | 123700 | 8212281260 | 3970 | 3975 | 3975 | 3970 | 2806 |
| 539 | 20241017 | 123600 | 8201140815 | 3970 | 3970 | 3970 | 3970 | 918 |
| 540 | 20241017 | 123500 | 8197496355 | 3970 | 3980 | 3980 | 3970 | 2889 |
| 541 | 20241017 | 123400 | 8186018585 | 3980 | 3985 | 3985 | 3980 | 368 |
| 542 | 20241017 | 123300 | 8184553765 | 3985 | 3980 | 3985 | 3980 | 1007 |
| 543 | 20241017 | 123200 | 8180545850 | 3985 | 3985 | 3985 | 3985 | 374 |
| 544 | 20241017 | 123100 | 8179055460 | 3985 | 3995 | 3995 | 3985 | 3615 |
| 545 | 20241017 | 123000 | 8164649435 | 3995 | 3980 | 3995 | 3980 | 255 |
| 546 | 20241017 | 122900 | 8163633515 | 3980 | 3985 | 3995 | 3980 | 3222 |
| 547 | 20241017 | 122800 | 8150794750 | 3985 | 3985 | 3995 | 3985 | 1731 |
| 548 | 20241017 | 122700 | 8143896705 | 3995 | 3985 | 3995 | 3985 | 266 |
| 549 | 20241017 | 122600 | 8142836685 | 3990 | 3990 | 3995 | 3990 | 112 |
| 550 | 20241017 | 122500 | 8142389755 | 3985 | 3985 | 3990 | 3980 | 2922 |
| 551 | 20241017 | 122400 | 8130757985 | 3985 | 3995 | 3995 | 3985 | 2789 |
| 552 | 20241017 | 122300 | 8119634865 | 3990 | 3985 | 3990 | 3985 | 4267 |
| 553 | 20241017 | 122200 | 8102614620 | 3990 | 3990 | 3995 | 3985 | 1730 |
| 554 | 20241017 | 122100 | 8095715190 | 3995 | 4000 | 4005 | 3990 | 563 |
| 555 | 20241017 | 122000 | 8093464235 | 4005 | 3990 | 4005 | 3990 | 1552 |
| 556 | 20241017 | 121900 | 8087271490 | 4000 | 3995 | 4000 | 3990 | 704 |
| 557 | 20241017 | 121800 | 8084456700 | 4000 | 3990 | 4000 | 3990 | 767 |
| 558 | 20241017 | 121700 | 8081395870 | 4000 | 3995 | 4000 | 3990 | 159 |
| 559 | 20241017 | 121600 | 8080761100 | 3995 | 4000 | 4000 | 3995 | 571 |
| 560 | 20241017 | 121500 | 8078479355 | 4000 | 3995 | 4000 | 3995 | 675 |
| 561 | 20241017 | 121400 | 8075782660 | 3995 | 4000 | 4000 | 3995 | 259 |
| 562 | 20241017 | 121300 | 8074747910 | 4000 | 4000 | 4005 | 3990 | 984 |
| 563 | 20241017 | 121200 | 8070818710 | 4000 | 4000 | 4000 | 3990 | 140 |
| 564 | 20241017 | 121100 | 8070259810 | 3990 | 3985 | 4000 | 3985 | 1158 |
| 565 | 20241017 | 121000 | 8065642000 | 3985 | 4000 | 4000 | 3985 | 307 |
| 566 | 20241017 | 120900 | 8064417975 | 3985 | 4000 | 4000 | 3985 | 358 |
| 567 | 20241017 | 120800 | 8062991180 | 4000 | 3985 | 4000 | 3985 | 215 |
| 568 | 20241017 | 120700 | 8062134210 | 3980 | 3980 | 3985 | 3980 | 557 |
| 569 | 20241017 | 120600 | 8059917215 | 3985 | 3995 | 3995 | 3980 | 996 |
| 570 | 20241017 | 120500 | 8055947855 | 3995 | 3995 | 4000 | 3985 | 2206 |
| 571 | 20241017 | 120400 | 8047140855 | 4000 | 4000 | 4000 | 3980 | 10451 |
| 572 | 20241017 | 120300 | 8005455575 | 4010 | 4010 | 4020 | 4000 | 14084 |
| 573 | 20241017 | 120200 | 7948939705 | 4005 | 3995 | 4015 | 3995 | 5296 |
| 574 | 20241017 | 120100 | 7927734145 | 3995 | 3985 | 4000 | 3980 | 1541 |
| 575 | 20241017 | 120000 | 7921583310 | 3990 | 3985 | 4000 | 3975 | 3381 |
| 576 | 20241017 | 115900 | 7908119715 | 3995 | 4000 | 4000 | 3990 | 1911 |
| 577 | 20241017 | 115800 | 7900482850 | 4005 | 4005 | 4015 | 3980 | 2901 |
| 578 | 20241017 | 115700 | 7888862260 | 3995 | 3995 | 4000 | 3990 | 1078 |
| 579 | 20241017 | 115600 | 7884556935 | 3995 | 3990 | 3995 | 3975 | 2200 |
| 580 | 20241017 | 115500 | 7875800665 | 3995 | 3990 | 4005 | 3980 | 2247 |
| 581 | 20241017 | 115400 | 7866843120 | 3985 | 3985 | 4000 | 3985 | 1605 |
| 582 | 20241017 | 115300 | 7860437015 | 3985 | 3990 | 3990 | 3985 | 214 |
| 583 | 20241017 | 115200 | 7859583465 | 3990 | 3985 | 3990 | 3980 | 1542 |
| 584 | 20241017 | 115100 | 7853441025 | 3985 | 3985 | 3995 | 3980 | 853 |
| 585 | 20241017 | 115000 | 7850042180 | 3995 | 3990 | 3995 | 3990 | 2023 |
| 586 | 20241017 | 114900 | 7841970150 | 3990 | 3965 | 3990 | 3965 | 1718 |
| 587 | 20241017 | 114800 | 7835137120 | 3970 | 3960 | 3970 | 3960 | 1125 |
| 588 | 20241017 | 114700 | 7830671420 | 3960 | 3970 | 3970 | 3960 | 812 |
| 589 | 20241017 | 114600 | 7827452070 | 3970 | 3960 | 3970 | 3955 | 5090 |
| 590 | 20241017 | 114500 | 7807283640 | 3965 | 3945 | 3970 | 3945 | 3242 |
| 591 | 20241017 | 114400 | 7794445610 | 3945 | 3980 | 3980 | 3925 | 30925 |
| 592 | 20241017 | 114300 | 7672096595 | 3980 | 3990 | 4000 | 3980 | 6889 |
| 593 | 20241017 | 114200 | 7644649040 | 3995 | 4000 | 4005 | 3990 | 337 |
| 594 | 20241017 | 114100 | 7643303715 | 4005 | 4005 | 4005 | 3990 | 3919 |
| 595 | 20241017 | 114000 | 7627658310 | 3990 | 4000 | 4005 | 3990 | 8012 |
| 596 | 20241017 | 113900 | 7595641840 | 4005 | 3990 | 4005 | 3990 | 6092 |
| 597 | 20241017 | 113800 | 7571311910 | 3990 | 4005 | 4010 | 3990 | 5147 |
| 598 | 20241017 | 113700 | 7550738535 | 4010 | 4015 | 4015 | 4000 | 4750 |
| 599 | 20241017 | 113600 | 7531716060 | 4015 | 4010 | 4015 | 4005 | 1579 |
| 600 | 20241017 | 113500 | 7525382955 | 4005 | 4015 | 4020 | 4005 | 5642 |
| 601 | 20241017 | 113400 | 7502755605 | 4015 | 4035 | 4040 | 3975 | 49224 |
| 602 | 20241017 | 113300 | 7305520550 | 4035 | 4050 | 4050 | 4035 | 5547 |
| 603 | 20241017 | 113200 | 7283127980 | 4050 | 4040 | 4055 | 4040 | 2516 |
| 604 | 20241017 | 113100 | 7272958565 | 4040 | 4055 | 4055 | 4040 | 1342 |
| 605 | 20241017 | 113000 | 7267530310 | 4055 | 4040 | 4055 | 4035 | 3373 |
| 606 | 20241017 | 112900 | 7253913525 | 4040 | 4045 | 4065 | 4035 | 4384 |
| 607 | 20241017 | 112800 | 7236175860 | 4045 | 4050 | 4070 | 4030 | 25216 |
| 608 | 20241017 | 112700 | 7134338435 | 4045 | 4090 | 4090 | 4045 | 18575 |
| 609 | 20241017 | 112600 | 7058950895 | 4090 | 4080 | 4090 | 4075 | 3469 |
| 610 | 20241017 | 112500 | 7044794600 | 4080 | 4100 | 4100 | 4075 | 3004 |
| 611 | 20241017 | 112400 | 7032519085 | 4085 | 4075 | 4105 | 4065 | 4565 |
| 612 | 20241017 | 112300 | 7013894300 | 4065 | 4075 | 4080 | 4065 | 7289 |
| 613 | 20241017 | 112200 | 6984222205 | 4070 | 4090 | 4090 | 4070 | 9816 |
| 614 | 20241017 | 112100 | 6944224815 | 4085 | 4105 | 4110 | 4070 | 11577 |
| 615 | 20241017 | 112000 | 6897035895 | 4105 | 4090 | 4110 | 4070 | 8591 |
| 616 | 20241017 | 111900 | 6861930175 | 4090 | 4115 | 4135 | 4085 | 25544 |
| 617 | 20241017 | 111800 | 6757066740 | 4120 | 4090 | 4120 | 4060 | 39988 |
| 618 | 20241017 | 111700 | 6593912810 | 4085 | 4115 | 4120 | 4085 | 44063 |
| 619 | 20241017 | 111600 | 6413324295 | 4120 | 4155 | 4175 | 4100 | 87614 |
| 620 | 20241017 | 111500 | 6052173205 | 4170 | 4135 | 4245 | 4135 | 280103 |
| 621 | 20241017 | 111400 | 4877287930 | 4140 | 4110 | 4160 | 4105 | 102999 |
| 622 | 20241017 | 111300 | 4450926890 | 4115 | 4075 | 4115 | 4070 | 38016 |
| 623 | 20241017 | 111200 | 4295299285 | 4075 | 4135 | 4135 | 4070 | 58513 |
| 624 | 20241017 | 111100 | 4055119345 | 4135 | 4050 | 4140 | 4030 | 75755 |
| 625 | 20241017 | 111000 | 3744431280 | 4050 | 4015 | 4075 | 4010 | 17412 |
| 626 | 20241017 | 110900 | 3674022345 | 4010 | 4030 | 4030 | 4005 | 17718 |
| 627 | 20241017 | 110800 | 3602847260 | 4020 | 4075 | 4080 | 4010 | 50056 |
| 628 | 20241017 | 110700 | 3400131615 | 4070 | 4075 | 4140 | 4070 | 85905 |
| 629 | 20241017 | 110600 | 3047360095 | 4080 | 4065 | 4155 | 4060 | 167656 |
| 630 | 20241017 | 110500 | 2357807895 | 4065 | 3915 | 4100 | 3915 | 75464 |
| 631 | 20241017 | 110400 | 2052242810 | 3910 | 3890 | 3910 | 3890 | 2497 |
| 632 | 20241017 | 110300 | 2042501350 | 3890 | 3890 | 3890 | 3890 | 0 |
| 633 | 20241017 | 110200 | 2042501350 | 3890 | 3895 | 3895 | 3890 | 271 |
| 634 | 20241017 | 110100 | 2041447155 | 3895 | 3900 | 3900 | 3895 | 1245 |
| 635 | 20241017 | 110000 | 2036592435 | 3900 | 3900 | 3900 | 3900 | 21 |
| 636 | 20241017 | 105900 | 2036510535 | 3910 | 3890 | 3910 | 3890 | 171 |
| 637 | 20241017 | 105800 | 2035845310 | 3890 | 3895 | 3900 | 3890 | 1429 |
| 638 | 20241017 | 105700 | 2030279335 | 3900 | 3890 | 3910 | 3890 | 338 |
| 639 | 20241017 | 105600 | 2028960315 | 3890 | 3890 | 3910 | 3885 | 2434 |
| 640 | 20241017 | 105500 | 2019448535 | 3885 | 3900 | 3910 | 3885 | 1466 |
| 641 | 20241017 | 105400 | 2013742535 | 3895 | 3895 | 3895 | 3895 | 70 |
| 642 | 20241017 | 105300 | 2013469885 | 3885 | 3895 | 3900 | 3885 | 6117 |
| 643 | 20241017 | 105200 | 1989673705 | 3890 | 3905 | 3905 | 3885 | 10435 |
| 644 | 20241017 | 105100 | 1949049950 | 3910 | 3910 | 3910 | 3905 | 175 |
| 645 | 20241017 | 105000 | 1948365805 | 3910 | 3930 | 3930 | 3910 | 13 |
| 646 | 20241017 | 104900 | 1948314955 | 3930 | 3930 | 3930 | 3930 | 0 |
| 647 | 20241017 | 104800 | 1948314955 | 3930 | 3930 | 3930 | 3930 | 0 |
| 648 | 20241017 | 104700 | 1948314955 | 3930 | 3915 | 3930 | 3905 | 2640 |
| 649 | 20241017 | 104600 | 1938003390 | 3915 | 3915 | 3915 | 3915 | 158 |
| 650 | 20241017 | 104500 | 1937384820 | 3930 | 3930 | 3930 | 3930 | 0 |
| 651 | 20241017 | 104400 | 1937384820 | 3930 | 3915 | 3930 | 3910 | 2021 |
| 652 | 20241017 | 104300 | 1929482270 | 3910 | 3925 | 3925 | 3910 | 1384 |
| 653 | 20241017 | 104200 | 1924057780 | 3935 | 3935 | 3935 | 3935 | 1039 |
| 654 | 20241017 | 104100 | 1919969315 | 3935 | 3935 | 3935 | 3925 | 1673 |
| 655 | 20241017 | 104000 | 1913395090 | 3935 | 3940 | 3940 | 3935 | 35 |
| 656 | 20241017 | 103900 | 1913257260 | 3940 | 3935 | 3940 | 3935 | 642 |
| 657 | 20241017 | 103800 | 1910730885 | 3935 | 3925 | 3935 | 3925 | 5 |
| 658 | 20241017 | 103700 | 1910711250 | 3920 | 3920 | 3920 | 3920 | 30 |
| 659 | 20241017 | 103600 | 1910593650 | 3935 | 3935 | 3935 | 3935 | 36 |
| 660 | 20241017 | 103500 | 1910451990 | 3935 | 3920 | 3935 | 3920 | 206 |
| 661 | 20241017 | 103400 | 1909641410 | 3935 | 3920 | 3935 | 3920 | 34 |
| 662 | 20241017 | 103300 | 1909507665 | 3915 | 3910 | 3915 | 3910 | 1433 |
| 663 | 20241017 | 103200 | 1903902875 | 3910 | 3910 | 3910 | 3910 | 250 |
| 664 | 20241017 | 103100 | 1902925375 | 3905 | 3905 | 3910 | 3905 | 339 |
| 665 | 20241017 | 103000 | 1901601575 | 3905 | 3910 | 3915 | 3905 | 538 |
| 666 | 20241017 | 102900 | 1899499270 | 3915 | 3910 | 3915 | 3910 | 131 |
| 667 | 20241017 | 102800 | 1898987055 | 3910 | 3915 | 3915 | 3910 | 309 |
| 668 | 20241017 | 102700 | 1897777820 | 3915 | 3895 | 3915 | 3895 | 491 |
| 669 | 20241017 | 102600 | 1895863925 | 3895 | 3905 | 3905 | 3895 | 763 |
| 670 | 20241017 | 102500 | 1892888355 | 3905 | 3915 | 3915 | 3905 | 1137 |
| 671 | 20241017 | 102400 | 1888446750 | 3915 | 3910 | 3915 | 3910 | 410 |
| 672 | 20241017 | 102300 | 1886843640 | 3910 | 3910 | 3910 | 3910 | 134 |
| 673 | 20241017 | 102200 | 1886319700 | 3910 | 3900 | 3910 | 3900 | 654 |
| 674 | 20241017 | 102100 | 1883769090 | 3900 | 3910 | 3910 | 3900 | 4183 |
| 675 | 20241017 | 102000 | 1867438050 | 3910 | 3925 | 3925 | 3910 | 1684 |
| 676 | 20241017 | 101900 | 1860840885 | 3930 | 3920 | 3930 | 3920 | 640 |
| 677 | 20241017 | 101800 | 1858330575 | 3925 | 3930 | 3930 | 3925 | 937 |
| 678 | 20241017 | 101700 | 1854649705 | 3935 | 3935 | 3935 | 3935 | 0 |
| 679 | 20241017 | 101600 | 1854649705 | 3935 | 3935 | 3935 | 3935 | 150 |
| 680 | 20241017 | 101500 | 1854059455 | 3930 | 3930 | 3930 | 3930 | 120 |
| 681 | 20241017 | 101400 | 1853587855 | 3930 | 3945 | 3945 | 3930 | 2794 |
| 682 | 20241017 | 101300 | 1842587075 | 3950 | 3965 | 3965 | 3950 | 590 |
| 683 | 20241017 | 101200 | 1840256560 | 3965 | 3965 | 3965 | 3965 | 11 |
| 684 | 20241017 | 101100 | 1840212945 | 3965 | 3960 | 3965 | 3960 | 50 |
| 685 | 20241017 | 101000 | 1840014895 | 3965 | 3955 | 3965 | 3945 | 663 |
| 686 | 20241017 | 100900 | 1837392600 | 3955 | 3950 | 3955 | 3945 | 1260 |
| 687 | 20241017 | 100800 | 1832418790 | 3950 | 3950 | 3950 | 3950 | 40 |
| 688 | 20241017 | 100700 | 1832260790 | 3945 | 3945 | 3945 | 3945 | 175 |
| 689 | 20241017 | 100600 | 1831570415 | 3950 | 3950 | 3950 | 3950 | 764 |
| 690 | 20241017 | 100500 | 1828552615 | 3945 | 3955 | 3955 | 3945 | 29 |
| 691 | 20241017 | 100400 | 1828438140 | 3935 | 3940 | 3940 | 3935 | 460 |
| 692 | 20241017 | 100300 | 1826627640 | 3935 | 3940 | 3970 | 3935 | 949 |
| 693 | 20241017 | 100200 | 1822871935 | 3940 | 3945 | 3945 | 3935 | 4791 |
| 694 | 20241017 | 100100 | 1804007060 | 3940 | 3960 | 3960 | 3940 | 3307 |
| 695 | 20241017 | 100000 | 1790958550 | 3970 | 3950 | 3970 | 3950 | 217 |
| 696 | 20241017 | 095900 | 1790097380 | 3955 | 3950 | 3975 | 3950 | 500 |
| 697 | 20241017 | 095800 | 1788114180 | 3975 | 3975 | 3975 | 3975 | 26 |
| 698 | 20241017 | 095700 | 1788010830 | 3980 | 3995 | 3995 | 3945 | 4541 |
| 699 | 20241017 | 095600 | 1770066285 | 3995 | 3980 | 3995 | 3980 | 462 |
| 700 | 20241017 | 095500 | 1768225965 | 3995 | 3985 | 3995 | 3970 | 657 |
| 701 | 20241017 | 095400 | 1765607960 | 3980 | 3960 | 3995 | 3960 | 1157 |
| 702 | 20241017 | 095300 | 1761024845 | 3965 | 3955 | 3965 | 3955 | 537 |
| 703 | 20241017 | 095200 | 1758900860 | 3955 | 3955 | 3955 | 3925 | 7474 |
| 704 | 20241017 | 095100 | 1729506205 | 3935 | 3940 | 3940 | 3935 | 1649 |
| 705 | 20241017 | 095000 | 1723014805 | 3940 | 3960 | 3960 | 3940 | 6297 |
| 706 | 20241017 | 094900 | 1698152205 | 3960 | 3970 | 3980 | 3960 | 3144 |
| 707 | 20241017 | 094800 | 1685687855 | 3970 | 3970 | 3970 | 3960 | 5785 |
| 708 | 20241017 | 094700 | 1662744040 | 3970 | 3975 | 3975 | 3970 | 2446 |
| 709 | 20241017 | 094600 | 1653024330 | 3975 | 3975 | 3975 | 3975 | 325 |
| 710 | 20241017 | 094500 | 1651732455 | 3975 | 3980 | 3995 | 3975 | 2293 |
| 711 | 20241017 | 094400 | 1642611830 | 3980 | 3990 | 4000 | 3980 | 5601 |
| 712 | 20241017 | 094300 | 1620298620 | 3990 | 3990 | 4005 | 3990 | 1630 |
| 713 | 20241017 | 094200 | 1613783220 | 3990 | 4000 | 4015 | 3990 | 4225 |
| 714 | 20241017 | 094100 | 1596874085 | 4005 | 4020 | 4020 | 4000 | 1985 |
| 715 | 20241017 | 094000 | 1588922060 | 4015 | 4020 | 4020 | 4010 | 2036 |
| 716 | 20241017 | 093900 | 1580754905 | 4020 | 4010 | 4020 | 4010 | 3974 |
| 717 | 20241017 | 093800 | 1564786255 | 4015 | 4000 | 4015 | 4000 | 1449 |
| 718 | 20241017 | 093700 | 1558975435 | 4000 | 3995 | 4010 | 3985 | 5110 |
| 719 | 20241017 | 093600 | 1538573200 | 3995 | 4005 | 4010 | 3995 | 7551 |
| 720 | 20241017 | 093500 | 1508351190 | 4005 | 4020 | 4020 | 4005 | 2201 |
| 721 | 20241017 | 093400 | 1499525345 | 4020 | 4010 | 4020 | 4000 | 8085 |
| 722 | 20241017 | 093300 | 1467101535 | 4010 | 4035 | 4040 | 4005 | 9747 |
| 723 | 20241017 | 093200 | 1427962730 | 4035 | 4020 | 4045 | 4020 | 2090 |
| 724 | 20241017 | 093100 | 1419541520 | 4020 | 4015 | 4035 | 4010 | 2563 |
| 725 | 20241017 | 093000 | 1409238950 | 4015 | 4010 | 4015 | 4010 | 1640 |
| 726 | 20241017 | 092900 | 1402660055 | 4010 | 4025 | 4025 | 4010 | 8242 |
| 727 | 20241017 | 092800 | 1369547550 | 4025 | 4050 | 4055 | 4025 | 34906 |
| 728 | 20241017 | 092700 | 1228410315 | 4055 | 4040 | 4055 | 4035 | 26687 |
| 729 | 20241017 | 092600 | 1120432390 | 4035 | 4015 | 4040 | 4010 | 14354 |
| 730 | 20241017 | 092500 | 1062598440 | 4020 | 4010 | 4020 | 4000 | 7036 |
| 731 | 20241017 | 092400 | 1034379250 | 4020 | 4020 | 4030 | 3995 | 10822 |
| 732 | 20241017 | 092300 | 990976440 | 4030 | 4010 | 4035 | 4005 | 14504 |
| 733 | 20241017 | 092200 | 932635195 | 4010 | 3995 | 4010 | 3995 | 5485 |
| 734 | 20241017 | 092100 | 910687405 | 3995 | 3980 | 3995 | 3975 | 4022 |
| 735 | 20241017 | 092000 | 894674715 | 3975 | 3985 | 4000 | 3975 | 8193 |
| 736 | 20241017 | 091900 | 862053620 | 3985 | 3985 | 4000 | 3975 | 1309 |
| 737 | 20241017 | 091800 | 856837075 | 3985 | 3975 | 3985 | 3975 | 1111 |
| 738 | 20241017 | 091700 | 852414580 | 3970 | 4020 | 4040 | 3965 | 9992 |
| 739 | 20241017 | 091600 | 812502570 | 4010 | 4060 | 4060 | 4000 | 20362 |
| 740 | 20241017 | 091500 | 730579200 | 4060 | 4020 | 4065 | 4015 | 32386 |
| 741 | 20241017 | 091400 | 599817895 | 4010 | 4015 | 4020 | 3995 | 7393 |
| 742 | 20241017 | 091300 | 570191585 | 4015 | 3960 | 4020 | 3960 | 19688 |
| 743 | 20241017 | 091200 | 491346320 | 3960 | 3975 | 3975 | 3960 | 5154 |
| 744 | 20241017 | 091100 | 470891285 | 3980 | 3990 | 3990 | 3970 | 6322 |
| 745 | 20241017 | 091000 | 445722175 | 3990 | 3915 | 3990 | 3915 | 18820 |
| 746 | 20241017 | 090900 | 371217215 | 3935 | 3935 | 3935 | 3920 | 15884 |
| 747 | 20241017 | 090800 | 308806440 | 3935 | 3960 | 3960 | 3935 | 3544 |
| 748 | 20241017 | 090700 | 294826590 | 3960 | 3940 | 3965 | 3925 | 11429 |
| 749 | 20241017 | 090600 | 249664955 | 3940 | 3945 | 3955 | 3910 | 15235 |
| 750 | 20241017 | 090500 | 189588575 | 3945 | 3900 | 3950 | 3900 | 14768 |
| 751 | 20241017 | 090400 | 131473680 | 3900 | 3845 | 3915 | 3840 | 7129 |
| 752 | 20241017 | 090300 | 103822050 | 3840 | 3855 | 3855 | 3840 | 6149 |
| 753 | 20241017 | 090200 | 80167475 | 3850 | 3875 | 3875 | 3850 | 2485 |
| 754 | 20241017 | 090100 | 70585255 | 3875 | 3880 | 3880 | 3855 | 11405 |
| 755 | 20241017 | 090000 | 26446460 | 3880 | 3880 | 3880 | 3880 | 6677 |