KissMeData/408900/min/candle-20241126.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241126	213800	442981660	2930	2930	2930	2930	2319
3	20241126	213700	442981660	2930	2930	2930	2930	0
4	20241126	213600	442981660	2930	2930	2930	2930	0
5	20241126	213500	442981660	2930	2930	2930	2930	0
6	20241126	213400	442981660	2930	2930	2930	2930	0
7	20241126	213300	442981660	2930	2930	2930	2930	0
8	20241126	213200	442981660	2930	2930	2930	2930	0
9	20241126	213100	442981660	2930	2930	2930	2930	0
10	20241126	213000	442981660	2930	2930	2930	2930	0
11	20241126	212900	442981660	2930	2930	2930	2930	0
12	20241126	212800	442981660	2930	2930	2930	2930	0
13	20241126	212700	442981660	2930	2930	2930	2930	0
14	20241126	212600	442981660	2930	2930	2930	2930	0
15	20241126	212500	442981660	2930	2930	2930	2930	0
16	20241126	212400	442981660	2930	2930	2930	2930	0
17	20241126	212300	442981660	2930	2930	2930	2930	0
18	20241126	212200	442981660	2930	2930	2930	2930	0
19	20241126	212100	442981660	2930	2930	2930	2930	0
20	20241126	212000	442981660	2930	2930	2930	2930	0
21	20241126	211900	442981660	2930	2930	2930	2930	0
22	20241126	211800	442981660	2930	2930	2930	2930	0
23	20241126	211700	442981660	2930	2930	2930	2930	0
24	20241126	211600	442981660	2930	2930	2930	2930	0
25	20241126	211500	442981660	2930	2930	2930	2930	0
26	20241126	211400	442981660	2930	2930	2930	2930	0
27	20241126	211300	442981660	2930	2930	2930	2930	0
28	20241126	211200	442981660	2930	2930	2930	2930	0
29	20241126	211100	442981660	2930	2930	2930	2930	0
30	20241126	211000	442981660	2930	2930	2930	2930	0
31	20241126	210900	442981660	2930	2930	2930	2930	0
32	20241126	210800	442981660	2930	2930	2930	2930	2319
33	20241126	210700	442981660	2930	2930	2930	2930	0
34	20241126	210600	442981660	2930	2930	2930	2930	0
35	20241126	210500	442981660	2930	2930	2930	2930	0
36	20241126	210400	442981660	2930	2930	2930	2930	0
37	20241126	210300	442981660	2930	2930	2930	2930	0
38	20241126	210200	442981660	2930	2930	2930	2930	0
39	20241126	210100	442981660	2930	2930	2930	2930	0
40	20241126	210000	442981660	2930	2930	2930	2930	0
41	20241126	205900	442981660	2930	2930	2930	2930	0
42	20241126	205800	442981660	2930	2930	2930	2930	0
43	20241126	205700	442981660	2930	2930	2930	2930	0
44	20241126	205600	442981660	2930	2930	2930	2930	0
45	20241126	205500	442981660	2930	2930	2930	2930	0
46	20241126	205400	442981660	2930	2930	2930	2930	0
47	20241126	205300	442981660	2930	2930	2930	2930	0
48	20241126	205200	442981660	2930	2930	2930	2930	0
49	20241126	205100	442981660	2930	2930	2930	2930	0
50	20241126	205000	442981660	2930	2930	2930	2930	0
51	20241126	204900	442981660	2930	2930	2930	2930	0
52	20241126	204800	442981660	2930	2930	2930	2930	0
53	20241126	204700	442981660	2930	2930	2930	2930	0
54	20241126	204600	442981660	2930	2930	2930	2930	0
55	20241126	204500	442981660	2930	2930	2930	2930	0
56	20241126	204400	442981660	2930	2930	2930	2930	0
57	20241126	204300	442981660	2930	2930	2930	2930	0
58	20241126	204200	442981660	2930	2930	2930	2930	0
59	20241126	204100	442981660	2930	2930	2930	2930	0
60	20241126	204000	442981660	2930	2930	2930	2930	0
61	20241126	203900	442981660	2930	2930	2930	2930	0
62	20241126	203800	442981660	2930	2930	2930	2930	2319
63	20241126	203700	442981660	2930	2930	2930	2930	0
64	20241126	203600	442981660	2930	2930	2930	2930	0
65	20241126	203500	442981660	2930	2930	2930	2930	0
66	20241126	203400	442981660	2930	2930	2930	2930	0
67	20241126	203300	442981660	2930	2930	2930	2930	0
68	20241126	203200	442981660	2930	2930	2930	2930	0
69	20241126	203100	442981660	2930	2930	2930	2930	0
70	20241126	203000	442981660	2930	2930	2930	2930	0
71	20241126	202900	442981660	2930	2930	2930	2930	0
72	20241126	202800	442981660	2930	2930	2930	2930	0
73	20241126	202700	442981660	2930	2930	2930	2930	0
74	20241126	202600	442981660	2930	2930	2930	2930	0
75	20241126	202500	442981660	2930	2930	2930	2930	0
76	20241126	202400	442981660	2930	2930	2930	2930	0
77	20241126	202300	442981660	2930	2930	2930	2930	0
78	20241126	202200	442981660	2930	2930	2930	2930	0
79	20241126	202100	442981660	2930	2930	2930	2930	0
80	20241126	202000	442981660	2930	2930	2930	2930	0
81	20241126	201900	442981660	2930	2930	2930	2930	0
82	20241126	201800	442981660	2930	2930	2930	2930	0
83	20241126	201700	442981660	2930	2930	2930	2930	0
84	20241126	201600	442981660	2930	2930	2930	2930	0
85	20241126	201500	442981660	2930	2930	2930	2930	0
86	20241126	201400	442981660	2930	2930	2930	2930	0
87	20241126	201300	442981660	2930	2930	2930	2930	0
88	20241126	201200	442981660	2930	2930	2930	2930	0
89	20241126	201100	442981660	2930	2930	2930	2930	0
90	20241126	201000	442981660	2930	2930	2930	2930	0
91	20241126	200900	442981660	2930	2930	2930	2930	0
92	20241126	200800	442981660	2930	2930	2930	2930	2319
93	20241126	200700	442981660	2930	2930	2930	2930	0
94	20241126	200600	442981660	2930	2930	2930	2930	0
95	20241126	200500	442981660	2930	2930	2930	2930	0
96	20241126	200400	442981660	2930	2930	2930	2930	0
97	20241126	200300	442981660	2930	2930	2930	2930	0
98	20241126	200200	442981660	2930	2930	2930	2930	0
99	20241126	200100	442981660	2930	2930	2930	2930	0
100	20241126	200000	442981660	2930	2930	2930	2930	0
101	20241126	195900	442981660	2930	2930	2930	2930	0
102	20241126	195800	442981660	2930	2930	2930	2930	0
103	20241126	195700	442981660	2930	2930	2930	2930	0
104	20241126	195600	442981660	2930	2930	2930	2930	0
105	20241126	195500	442981660	2930	2930	2930	2930	0
106	20241126	195400	442981660	2930	2930	2930	2930	0
107	20241126	195300	442981660	2930	2930	2930	2930	0
108	20241126	195200	442981660	2930	2930	2930	2930	0
109	20241126	195100	442981660	2930	2930	2930	2930	0
110	20241126	195000	442981660	2930	2930	2930	2930	0
111	20241126	194900	442981660	2930	2930	2930	2930	0
112	20241126	194800	442981660	2930	2930	2930	2930	0
113	20241126	194700	442981660	2930	2930	2930	2930	0
114	20241126	194600	442981660	2930	2930	2930	2930	0
115	20241126	194500	442981660	2930	2930	2930	2930	0
116	20241126	194400	442981660	2930	2930	2930	2930	0
117	20241126	194300	442981660	2930	2930	2930	2930	0
118	20241126	194200	442981660	2930	2930	2930	2930	0
119	20241126	194100	442981660	2930	2930	2930	2930	0
120	20241126	194000	442981660	2930	2930	2930	2930	0
121	20241126	193900	442981660	2930	2930	2930	2930	0
122	20241126	193800	442981660	2930	2930	2930	2930	2319
123	20241126	193700	442981660	2930	2930	2930	2930	0
124	20241126	193600	442981660	2930	2930	2930	2930	0
125	20241126	193500	442981660	2930	2930	2930	2930	0
126	20241126	193400	442981660	2930	2930	2930	2930	0
127	20241126	193300	442981660	2930	2930	2930	2930	0
128	20241126	193200	442981660	2930	2930	2930	2930	0
129	20241126	193100	442981660	2930	2930	2930	2930	0
130	20241126	193000	442981660	2930	2930	2930	2930	0
131	20241126	192900	442981660	2930	2930	2930	2930	0
132	20241126	192800	442981660	2930	2930	2930	2930	0
133	20241126	192700	442981660	2930	2930	2930	2930	0
134	20241126	192600	442981660	2930	2930	2930	2930	0
135	20241126	192500	442981660	2930	2930	2930	2930	0
136	20241126	192400	442981660	2930	2930	2930	2930	0
137	20241126	192300	442981660	2930	2930	2930	2930	0
138	20241126	192200	442981660	2930	2930	2930	2930	0
139	20241126	192100	442981660	2930	2930	2930	2930	0
140	20241126	192000	442981660	2930	2930	2930	2930	0
141	20241126	191900	442981660	2930	2930	2930	2930	0
142	20241126	191800	442981660	2930	2930	2930	2930	0
143	20241126	191700	442981660	2930	2930	2930	2930	0
144	20241126	191600	442981660	2930	2930	2930	2930	0
145	20241126	191500	442981660	2930	2930	2930	2930	0
146	20241126	191400	442981660	2930	2930	2930	2930	0
147	20241126	191300	442981660	2930	2930	2930	2930	0
148	20241126	191200	442981660	2930	2930	2930	2930	0
149	20241126	191100	442981660	2930	2930	2930	2930	0
150	20241126	191000	442981660	2930	2930	2930	2930	0
151	20241126	190900	442981660	2930	2930	2930	2930	0
152	20241126	190800	442981660	2930	2930	2930	2930	2319
153	20241126	190700	442981660	2930	2930	2930	2930	0
154	20241126	190600	442981660	2930	2930	2930	2930	0
155	20241126	190500	442981660	2930	2930	2930	2930	0
156	20241126	190400	442981660	2930	2930	2930	2930	0
157	20241126	190300	442981660	2930	2930	2930	2930	0
158	20241126	190200	442981660	2930	2930	2930	2930	0
159	20241126	190100	442981660	2930	2930	2930	2930	0
160	20241126	190000	442981660	2930	2930	2930	2930	0
161	20241126	185900	442981660	2930	2930	2930	2930	0
162	20241126	185800	442981660	2930	2930	2930	2930	0
163	20241126	185700	442981660	2930	2930	2930	2930	0
164	20241126	185600	442981660	2930	2930	2930	2930	0
165	20241126	185500	442981660	2930	2930	2930	2930	0
166	20241126	185400	442981660	2930	2930	2930	2930	0
167	20241126	185300	442981660	2930	2930	2930	2930	0
168	20241126	185200	442981660	2930	2930	2930	2930	0
169	20241126	185100	442981660	2930	2930	2930	2930	0
170	20241126	185000	442981660	2930	2930	2930	2930	0
171	20241126	184900	442981660	2930	2930	2930	2930	0
172	20241126	184800	442981660	2930	2930	2930	2930	0
173	20241126	184700	442981660	2930	2930	2930	2930	0
174	20241126	184600	442981660	2930	2930	2930	2930	0
175	20241126	184500	442981660	2930	2930	2930	2930	0
176	20241126	184400	442981660	2930	2930	2930	2930	0
177	20241126	184300	442981660	2930	2930	2930	2930	0
178	20241126	184200	442981660	2930	2930	2930	2930	0
179	20241126	184100	442981660	2930	2930	2930	2930	0
180	20241126	184000	442981660	2930	2930	2930	2930	0
181	20241126	183900	442981660	2930	2930	2930	2930	0
182	20241126	183800	442981660	2930	2930	2930	2930	2319
183	20241126	183700	442981660	2930	2930	2930	2930	0
184	20241126	183600	442981660	2930	2930	2930	2930	0
185	20241126	183500	442981660	2930	2930	2930	2930	0
186	20241126	183400	442981660	2930	2930	2930	2930	0
187	20241126	183300	442981660	2930	2930	2930	2930	0
188	20241126	183200	442981660	2930	2930	2930	2930	0
189	20241126	183100	442981660	2930	2930	2930	2930	0
190	20241126	183000	442981660	2930	2930	2930	2930	0
191	20241126	182900	442981660	2930	2930	2930	2930	0
192	20241126	182800	442981660	2930	2930	2930	2930	0
193	20241126	182700	442981660	2930	2930	2930	2930	0
194	20241126	182600	442981660	2930	2930	2930	2930	0
195	20241126	182500	442981660	2930	2930	2930	2930	0
196	20241126	182400	442981660	2930	2930	2930	2930	0
197	20241126	182300	442981660	2930	2930	2930	2930	0
198	20241126	182200	442981660	2930	2930	2930	2930	0
199	20241126	182100	442981660	2930	2930	2930	2930	0
200	20241126	182000	442981660	2930	2930	2930	2930	0
201	20241126	181900	442981660	2930	2930	2930	2930	0
202	20241126	181800	442981660	2930	2930	2930	2930	0
203	20241126	181700	442981660	2930	2930	2930	2930	0
204	20241126	181600	442981660	2930	2930	2930	2930	0
205	20241126	181500	442981660	2930	2930	2930	2930	0
206	20241126	181400	442981660	2930	2930	2930	2930	0
207	20241126	181300	442981660	2930	2930	2930	2930	0
208	20241126	181200	442981660	2930	2930	2930	2930	0
209	20241126	181100	442981660	2930	2930	2930	2930	0
210	20241126	181000	442981660	2930	2930	2930	2930	0
211	20241126	180900	442981660	2930	2930	2930	2930	0
212	20241126	180800	442981660	2930	2930	2930	2930	2319
213	20241126	180700	442981660	2930	2930	2930	2930	0
214	20241126	180600	442981660	2930	2930	2930	2930	0
215	20241126	180500	442981660	2930	2930	2930	2930	0
216	20241126	180400	442981660	2930	2930	2930	2930	0
217	20241126	180300	442981660	2930	2930	2930	2930	0
218	20241126	180200	442981660	2930	2930	2930	2930	0
219	20241126	180100	442981660	2930	2930	2930	2930	0
220	20241126	180000	442981660	2930	2930	2930	2930	0
221	20241126	175900	442981660	2930	2930	2930	2930	0
222	20241126	175800	442981660	2930	2930	2930	2930	0
223	20241126	175700	442981660	2930	2930	2930	2930	0
224	20241126	175600	442981660	2930	2930	2930	2930	0
225	20241126	175500	442981660	2930	2930	2930	2930	0
226	20241126	175400	442981660	2930	2930	2930	2930	0
227	20241126	175300	442981660	2930	2930	2930	2930	0
228	20241126	175200	442981660	2930	2930	2930	2930	0
229	20241126	175100	442981660	2930	2930	2930	2930	0
230	20241126	175000	442981660	2930	2930	2930	2930	0
231	20241126	174900	442981660	2930	2930	2930	2930	0
232	20241126	174800	442981660	2930	2930	2930	2930	0
233	20241126	174700	442981660	2930	2930	2930	2930	0
234	20241126	174600	442981660	2930	2930	2930	2930	0
235	20241126	174500	442981660	2930	2930	2930	2930	0
236	20241126	174400	442981660	2930	2930	2930	2930	0
237	20241126	174300	442981660	2930	2930	2930	2930	0
238	20241126	174200	442981660	2930	2930	2930	2930	0
239	20241126	174100	442981660	2930	2930	2930	2930	0
240	20241126	174000	442981660	2930	2930	2930	2930	0
241	20241126	173900	442981660	2930	2930	2930	2930	0
242	20241126	173800	442981660	2930	2930	2930	2930	2319
243	20241126	173700	442981660	2930	2930	2930	2930	0
244	20241126	173600	442981660	2930	2930	2930	2930	0
245	20241126	173500	442981660	2930	2930	2930	2930	0
246	20241126	173400	442981660	2930	2930	2930	2930	0
247	20241126	173300	442981660	2930	2930	2930	2930	0
248	20241126	173200	442981660	2930	2930	2930	2930	0
249	20241126	173100	442981660	2930	2930	2930	2930	0
250	20241126	173000	442981660	2930	2930	2930	2930	0
251	20241126	172900	442981660	2930	2930	2930	2930	0
252	20241126	172800	442981660	2930	2930	2930	2930	0
253	20241126	172700	442981660	2930	2930	2930	2930	0
254	20241126	172600	442981660	2930	2930	2930	2930	0
255	20241126	172500	442981660	2930	2930	2930	2930	0
256	20241126	172400	442981660	2930	2930	2930	2930	0
257	20241126	172300	442981660	2930	2930	2930	2930	0
258	20241126	172200	442981660	2930	2930	2930	2930	0
259	20241126	172100	442981660	2930	2930	2930	2930	0
260	20241126	172000	442981660	2930	2930	2930	2930	0
261	20241126	171900	442981660	2930	2930	2930	2930	0
262	20241126	171800	442981660	2930	2930	2930	2930	0
263	20241126	171700	442981660	2930	2930	2930	2930	0
264	20241126	171600	442981660	2930	2930	2930	2930	0
265	20241126	171500	442981660	2930	2930	2930	2930	0
266	20241126	171400	442981660	2930	2930	2930	2930	0
267	20241126	171300	442981660	2930	2930	2930	2930	0
268	20241126	171200	442981660	2930	2930	2930	2930	0
269	20241126	171100	442981660	2930	2930	2930	2930	0
270	20241126	171000	442981660	2930	2930	2930	2930	0
271	20241126	170900	442981660	2930	2930	2930	2930	0
272	20241126	170800	442981660	2930	2930	2930	2930	2319
273	20241126	170700	442981660	2930	2930	2930	2930	0
274	20241126	170600	442981660	2930	2930	2930	2930	0
275	20241126	170500	442981660	2930	2930	2930	2930	0
276	20241126	170400	442981660	2930	2930	2930	2930	0
277	20241126	170300	442981660	2930	2930	2930	2930	0
278	20241126	170200	442981660	2930	2930	2930	2930	0
279	20241126	170100	442981660	2930	2930	2930	2930	0
280	20241126	170000	442981660	2930	2930	2930	2930	0
281	20241126	165900	442981660	2930	2930	2930	2930	0
282	20241126	165800	442981660	2930	2930	2930	2930	0
283	20241126	165700	442981660	2930	2930	2930	2930	0
284	20241126	165600	442981660	2930	2930	2930	2930	0
285	20241126	165500	442981660	2930	2930	2930	2930	0
286	20241126	165400	442981660	2930	2930	2930	2930	0
287	20241126	165300	442981660	2930	2930	2930	2930	0
288	20241126	165200	442981660	2930	2930	2930	2930	0
289	20241126	165100	442981660	2930	2930	2930	2930	0
290	20241126	165000	442981660	2930	2930	2930	2930	0
291	20241126	164900	442981660	2930	2930	2930	2930	0
292	20241126	164800	442981660	2930	2930	2930	2930	0
293	20241126	164700	442981660	2930	2930	2930	2930	0
294	20241126	164600	442981660	2930	2930	2930	2930	0
295	20241126	164500	442981660	2930	2930	2930	2930	0
296	20241126	164400	442981660	2930	2930	2930	2930	0
297	20241126	164300	442981660	2930	2930	2930	2930	0
298	20241126	164200	442981660	2930	2930	2930	2930	0
299	20241126	164100	442981660	2930	2930	2930	2930	0
300	20241126	164000	442981660	2930	2930	2930	2930	0
301	20241126	163900	442981660	2930	2930	2930	2930	0
302	20241126	163800	442981660	2930	2930	2930	2930	2319
303	20241126	163700	442981660	2930	2930	2930	2930	0
304	20241126	163600	442981660	2930	2930	2930	2930	0
305	20241126	163500	442981660	2930	2930	2930	2930	0
306	20241126	163400	442981660	2930	2930	2930	2930	0
307	20241126	163300	442981660	2930	2930	2930	2930	0
308	20241126	163200	442981660	2930	2930	2930	2930	0
309	20241126	163100	442981660	2930	2930	2930	2930	0
310	20241126	163000	442981660	2930	2930	2930	2930	0
311	20241126	162900	442981660	2930	2930	2930	2930	0
312	20241126	162800	442981660	2930	2930	2930	2930	0
313	20241126	162700	442981660	2930	2930	2930	2930	0
314	20241126	162600	442981660	2930	2930	2930	2930	0
315	20241126	162500	442981660	2930	2930	2930	2930	0
316	20241126	162400	442981660	2930	2930	2930	2930	0
317	20241126	162300	442981660	2930	2930	2930	2930	0
318	20241126	162200	442981660	2930	2930	2930	2930	0
319	20241126	162100	442981660	2930	2930	2930	2930	0
320	20241126	162000	442981660	2930	2930	2930	2930	0
321	20241126	161900	442981660	2930	2930	2930	2930	0
322	20241126	161800	442981660	2930	2930	2930	2930	0
323	20241126	161700	442981660	2930	2930	2930	2930	0
324	20241126	161600	442981660	2930	2930	2930	2930	0
325	20241126	161500	442981660	2930	2930	2930	2930	0
326	20241126	161400	442981660	2930	2930	2930	2930	0
327	20241126	161300	442981660	2930	2930	2930	2930	0
328	20241126	161200	442981660	2930	2930	2930	2930	0
329	20241126	161100	442981660	2930	2930	2930	2930	0
330	20241126	161000	442981660	2930	2930	2930	2930	0
331	20241126	160900	442981660	2930	2930	2930	2930	0
332	20241126	160800	442981660	2930	2930	2930	2930	2319
333	20241126	160700	442981660	2930	2930	2930	2930	0
334	20241126	160600	442981660	2930	2930	2930	2930	0
335	20241126	160500	442981660	2930	2930	2930	2930	0
336	20241126	160400	442981660	2930	2930	2930	2930	0
337	20241126	160300	442981660	2930	2930	2930	2930	0
338	20241126	160200	442981660	2930	2930	2930	2930	0
339	20241126	160100	442981660	2930	2930	2930	2930	0
340	20241126	160000	442981660	2930	2930	2930	2930	0
341	20241126	155900	442981660	2930	2930	2930	2930	0
342	20241126	155800	442981660	2930	2930	2930	2930	0
343	20241126	155700	442981660	2930	2930	2930	2930	0
344	20241126	155600	442981660	2930	2930	2930	2930	0
345	20241126	155500	442981660	2930	2930	2930	2930	0
346	20241126	155400	442981660	2930	2930	2930	2930	0
347	20241126	155300	442981660	2930	2930	2930	2930	0
348	20241126	155200	442981660	2930	2930	2930	2930	0
349	20241126	155100	442981660	2930	2930	2930	2930	0
350	20241126	155000	442981660	2930	2930	2930	2930	0
351	20241126	154900	442981660	2930	2930	2930	2930	0
352	20241126	154800	442981660	2930	2930	2930	2930	0
353	20241126	154700	442981660	2930	2930	2930	2930	0
354	20241126	154600	442981660	2930	2930	2930	2930	0
355	20241126	154500	442981660	2930	2930	2930	2930	0
356	20241126	154400	442981660	2930	2930	2930	2930	0
357	20241126	154300	442981660	2930	2930	2930	2930	0
358	20241126	154200	442981660	2930	2930	2930	2930	0
359	20241126	154100	442981660	2930	2930	2930	2930	0
360	20241126	154000	442981660	2930	2930	2930	2930	0
361	20241126	153900	442981660	2930	2930	2930	2930	0
362	20241126	153800	442981660	2930	2930	2930	2930	2319
363	20241126	153700	442981660	2930	2930	2930	2930	0
364	20241126	153600	442981660	2930	2930	2930	2930	0
365	20241126	153500	442981660	2930	2930	2930	2930	0
366	20241126	153400	442981660	2930	2930	2930	2930	0
367	20241126	153300	442981660	2930	2930	2930	2930	0
368	20241126	153200	442981660	2930	2930	2930	2930	0
369	20241126	153100	442981660	2930	2930	2930	2930	0
370	20241126	153000	442981660	2930	2930	2930	2930	2319
371	20241126	152900	436186990	2930	2930	2930	2930	0
372	20241126	152800	436186990	2930	2930	2930	2930	0
373	20241126	152700	436186990	2930	2930	2930	2930	0
374	20241126	152600	436186990	2930	2930	2930	2930	0
375	20241126	152500	436186990	2930	2930	2930	2930	0
376	20241126	152400	436186990	2930	2930	2930	2930	0
377	20241126	152300	436186990	2930	2930	2930	2930	0
378	20241126	152200	436186990	2930	2930	2930	2930	0
379	20241126	152100	436186990	2930	2930	2930	2930	0
380	20241126	152000	436186990	2930	2930	2930	2930	0
381	20241126	151900	436186990	2930	2930	2930	2930	15
382	20241126	151800	436143040	2925	2925	2925	2925	23
383	20241126	151700	436075765	2925	2925	2925	2925	0
384	20241126	151600	436075765	2925	2940	2940	2925	1576
385	20241126	151500	431456575	2925	2930	2935	2925	844
386	20241126	151400	428980180	2930	2925	2930	2925	1086
387	20241126	151300	425799700	2915	2915	2915	2915	0
388	20241126	151200	425799700	2915	2915	2915	2915	0
389	20241126	151100	425799700	2915	2915	2915	2915	0
390	20241126	151000	425799700	2915	2930	2930	2915	5133
391	20241126	150900	410808815	2920	2930	2930	2920	282
392	20241126	150800	409982565	2930	2930	2930	2930	0
393	20241126	150700	409982565	2930	2930	2930	2930	52
394	20241126	150600	409830205	2930	2930	2930	2930	0
395	20241126	150500	409830205	2930	2930	2930	2930	8
396	20241126	150400	409806765	2930	2930	2930	2930	172
397	20241126	150300	409302805	2930	2930	2930	2930	0
398	20241126	150200	409302805	2930	2930	2930	2930	440
399	20241126	150100	408013605	2930	2930	2930	2930	0
400	20241126	150000	408013605	2930	2930	2930	2930	0
401	20241126	145900	408013605	2930	2930	2930	2930	0
402	20241126	145800	408013605	2930	2930	2930	2930	50
403	20241126	145700	407867105	2930	2930	2930	2930	10
404	20241126	145600	407837805	2930	2930	2930	2930	0
405	20241126	145500	407837805	2930	2930	2930	2930	3595
406	20241126	145400	397304455	2940	2925	2940	2925	997
407	20241126	145300	394380245	2930	2930	2930	2930	17
408	20241126	145200	394330435	2930	2925	2930	2925	763
409	20241126	145100	392098655	2925	2925	2925	2925	1
410	20241126	145000	392095730	2920	2920	2920	2920	500
411	20241126	144900	390635730	2915	2915	2915	2915	0
412	20241126	144800	390635730	2915	2915	2915	2915	0
413	20241126	144700	390635730	2915	2915	2915	2915	7
414	20241126	144600	390615325	2925	2925	2925	2925	500
415	20241126	144500	389152825	2920	2920	2920	2920	0
416	20241126	144400	389152825	2920	2920	2920	2920	789
417	20241126	144300	386848945	2915	2915	2915	2915	0
418	20241126	144200	386848945	2915	2915	2915	2915	0
419	20241126	144100	386848945	2915	2915	2915	2915	0
420	20241126	144000	386848945	2915	2915	2915	2915	135
421	20241126	143900	386455420	2915	2915	2915	2915	257
422	20241126	143800	385706265	2915	2915	2915	2915	48
423	20241126	143700	385566345	2915	2915	2915	2915	0
424	20241126	143600	385566345	2915	2915	2915	2915	0
425	20241126	143500	385566345	2915	2915	2915	2915	376
426	20241126	143400	384470305	2905	2905	2905	2905	0
427	20241126	143300	384470305	2905	2905	2905	2905	0
428	20241126	143200	384470305	2905	2920	2920	2905	569
429	20241126	143100	382814610	2920	2915	2920	2910	103
430	20241126	143000	382514855	2910	2910	2910	2910	0
431	20241126	142900	382514855	2910	2910	2910	2910	0
432	20241126	142800	382514855	2910	2910	2910	2910	0
433	20241126	142700	382514855	2910	2910	2910	2910	0
434	20241126	142600	382514855	2910	2915	2915	2910	240
435	20241126	142500	381815275	2920	2920	2920	2920	1
436	20241126	142400	381812355	2920	2920	2920	2920	0
437	20241126	142300	381812355	2920	2910	2920	2910	400
438	20241126	142200	380647855	2910	2910	2910	2910	0
439	20241126	142100	380647855	2910	2910	2910	2910	48
440	20241126	142000	380508175	2920	2920	2920	2920	0
441	20241126	141900	380508175	2920	2920	2920	2920	0
442	20241126	141800	380508175	2920	2920	2920	2920	0
443	20241126	141700	380508175	2920	2920	2920	2920	0
444	20241126	141600	380508175	2920	2920	2920	2920	1
445	20241126	141500	380505255	2905	2905	2905	2905	1000
446	20241126	141400	377600255	2920	2920	2920	2920	0
447	20241126	141300	377600255	2920	2920	2920	2920	0
448	20241126	141200	377600255	2920	2920	2920	2920	0
449	20241126	141100	377600255	2920	2920	2920	2920	0
450	20241126	141000	377600255	2920	2920	2920	2920	0
451	20241126	140900	377600255	2920	2920	2920	2920	0
452	20241126	140800	377600255	2920	2910	2920	2905	1523
453	20241126	140700	373171025	2910	2910	2910	2910	6
454	20241126	140600	373153565	2910	2910	2910	2910	30
455	20241126	140500	373066265	2910	2910	2910	2910	0
456	20241126	140400	373066265	2910	2910	2910	2910	0
457	20241126	140300	373066265	2910	2910	2910	2910	0
458	20241126	140200	373066265	2910	2910	2910	2910	0
459	20241126	140100	373066265	2910	2910	2910	2910	0
460	20241126	140000	373066265	2910	2910	2920	2910	70
461	20241126	135900	372862365	2925	2925	2925	2925	0
462	20241126	135800	372862365	2925	2925	2925	2925	0
463	20241126	135700	372862365	2925	2925	2925	2925	0
464	20241126	135600	372862365	2925	2925	2925	2925	0
465	20241126	135500	372862365	2925	2925	2925	2925	0
466	20241126	135400	372862365	2925	2925	2925	2925	0
467	20241126	135300	372862365	2925	2920	2925	2920	1512
468	20241126	135200	368440115	2910	2910	2910	2910	0
469	20241126	135100	368440115	2910	2910	2910	2910	0
470	20241126	135000	368440115	2910	2910	2910	2910	10
471	20241126	134900	368411015	2925	2925	2925	2925	0
472	20241126	134800	368411015	2925	2925	2925	2925	0
473	20241126	134700	368411015	2925	2925	2925	2925	0
474	20241126	134600	368411015	2925	2925	2925	2925	0
475	20241126	134500	368411015	2925	2925	2925	2925	0
476	20241126	134400	368411015	2925	2925	2925	2925	1
477	20241126	134300	368408090	2920	2920	2920	2920	20
478	20241126	134200	368349690	2905	2905	2905	2905	0
479	20241126	134100	368349690	2905	2905	2905	2905	0
480	20241126	134000	368349690	2905	2905	2905	2905	0
481	20241126	133900	368349690	2905	2905	2905	2905	0
482	20241126	133800	368349690	2905	2905	2905	2905	0
483	20241126	133700	368349690	2905	2905	2905	2905	40
484	20241126	133600	368233490	2915	2915	2915	2915	169
485	20241126	133500	367740855	2905	2915	2915	2905	8
486	20241126	133400	367717605	2915	2915	2915	2915	0
487	20241126	133300	367717605	2915	2915	2915	2915	1
488	20241126	133200	367714690	2905	2905	2905	2905	604
489	20241126	133100	365960070	2930	2915	2930	2905	1975
490	20241126	133000	360219175	2920	2925	2925	2920	516
491	20241126	132900	358712450	2930	2930	2930	2930	0
492	20241126	132800	358712450	2930	2930	2930	2930	0
493	20241126	132700	358712450	2930	2930	2930	2930	0
494	20241126	132600	358712450	2930	2930	2930	2930	6
495	20241126	132500	358694870	2920	2920	2920	2920	4
496	20241126	132400	358683190	2925	2925	2925	2925	0
497	20241126	132300	358683190	2925	2925	2925	2925	22
498	20241126	132200	358618840	2925	2920	2925	2920	11
499	20241126	132100	358586675	2935	2935	2935	2935	0
500	20241126	132000	358586675	2935	2935	2935	2935	0
501	20241126	131900	358586675	2935	2935	2935	2935	0
502	20241126	131800	358586675	2935	2935	2935	2935	0
503	20241126	131700	358586675	2935	2935	2935	2935	0
504	20241126	131600	358586675	2935	2920	2935	2920	95
505	20241126	131500	358308960	2920	2920	2920	2920	0
506	20241126	131400	358308960	2920	2920	2920	2920	0
507	20241126	131300	358308960	2920	2920	2920	2920	0
508	20241126	131200	358308960	2920	2920	2920	2920	0
509	20241126	131100	358308960	2920	2920	2920	2920	341
510	20241126	131000	357313240	2925	2925	2925	2925	0
511	20241126	130900	357313240	2925	2925	2925	2925	824
512	20241126	130800	354903040	2935	2935	2935	2935	0
513	20241126	130700	354903040	2935	2935	2935	2935	4
514	20241126	130600	354891300	2935	2935	2935	2935	9
515	20241126	130500	354864885	2935	2935	2935	2935	0
516	20241126	130400	354864885	2935	2935	2935	2935	0
517	20241126	130300	354864885	2935	2935	2935	2935	0
518	20241126	130200	354864885	2935	2935	2935	2935	0
519	20241126	130100	354864885	2935	2925	2935	2925	1162
520	20241126	130000	351457735	2920	2915	2920	2915	62
521	20241126	125900	351276700	2915	2915	2915	2915	0
522	20241126	125800	351276700	2915	2915	2915	2915	107
523	20241126	125700	350964795	2900	2900	2900	2900	1556
524	20241126	125600	346452395	2900	2900	2900	2900	0
525	20241126	125500	346452395	2900	2900	2900	2900	2490
526	20241126	125400	339231395	2900	2905	2905	2900	4000
527	20241126	125300	327617935	2905	2905	2905	2905	0
528	20241126	125200	327617935	2905	2905	2905	2905	0
529	20241126	125100	327617935	2905	2905	2905	2905	0
530	20241126	125000	327617935	2905	2910	2910	2905	3
531	20241126	124900	327609215	2920	2920	2920	2920	5
532	20241126	124800	327594615	2920	2920	2920	2920	1
533	20241126	124700	327591695	2910	2910	2910	2910	463
534	20241126	124600	326244365	2905	2910	2910	2905	1100
535	20241126	124500	323048795	2910	2910	2910	2910	100
536	20241126	124400	322757795	2910	2910	2910	2910	22
537	20241126	124300	322693775	2910	2920	2920	2910	108
538	20241126	124200	322378545	2920	2920	2920	2920	2
539	20241126	124100	322372705	2915	2910	2915	2910	144
540	20241126	124000	321953650	2915	2915	2915	2915	0
541	20241126	123900	321953650	2915	2910	2915	2910	175
542	20241126	123800	321443850	2910	2910	2910	2905	462
543	20241126	123700	320100110	2910	2910	2910	2910	0
544	20241126	123600	320100110	2910	2910	2910	2910	145
545	20241126	123500	319678160	2910	2910	2910	2910	161
546	20241126	123400	319209650	2910	2920	2920	2910	620
547	20241126	123300	317405440	2920	2920	2920	2920	14
548	20241126	123200	317364560	2920	2925	2925	2920	3
549	20241126	123100	317355795	2930	2930	2930	2930	0
550	20241126	123000	317355795	2930	2930	2930	2930	0
551	20241126	122900	317355795	2930	2930	2930	2930	0
552	20241126	122800	317355795	2930	2930	2930	2930	0
553	20241126	122700	317355795	2930	2930	2930	2930	0
554	20241126	122600	317355795	2930	2930	2930	2930	0
555	20241126	122500	317355795	2930	2930	2930	2930	1
556	20241126	122400	317352865	2920	2920	2920	2920	0
557	20241126	122300	317352865	2920	2920	2920	2920	0
558	20241126	122200	317352865	2920	2920	2920	2920	201
559	20241126	122100	316765945	2905	2905	2905	2905	0
560	20241126	122000	316765945	2905	2910	2910	2905	687
561	20241126	121900	314768915	2910	2910	2910	2910	0
562	20241126	121800	314768915	2910	2915	2915	2910	2000
563	20241126	121700	308943975	2915	2915	2915	2915	17
564	20241126	121600	308894420	2915	2920	2920	2915	848
565	20241126	121500	306418500	2935	2935	2935	2935	0
566	20241126	121400	306418500	2935	2935	2935	2935	0
567	20241126	121300	306418500	2935	2930	2935	2920	342
568	20241126	121200	305416445	2940	2940	2940	2940	1
569	20241126	121100	305413505	2915	2915	2915	2915	0
570	20241126	121000	305413505	2915	2925	2940	2915	43
571	20241126	120900	305287725	2925	2925	2925	2925	18
572	20241126	120800	305235075	2915	2915	2915	2915	305
573	20241126	120700	304346000	2915	2915	2915	2915	767
574	20241126	120600	302110195	2930	2930	2930	2930	1
575	20241126	120500	302107265	2915	2925	2925	2915	3277
576	20241126	120400	292545710	2945	2925	2945	2925	556
577	20241126	120300	290917660	2920	2920	2920	2920	4
578	20241126	120200	290905980	2920	2920	2920	2920	100
579	20241126	120100	290613980	2920	2920	2920	2920	100
580	20241126	120000	290321980	2920	2920	2920	2920	100
581	20241126	115900	290029980	2925	2925	2925	2925	1
582	20241126	115800	290027055	2925	2925	2925	2925	1
583	20241126	115700	290024130	2925	2925	2925	2925	1
584	20241126	115600	290021205	2920	2925	2925	2920	576
585	20241126	115500	288338830	2925	2925	2925	2925	0
586	20241126	115400	288338830	2925	2925	2925	2925	0
587	20241126	115300	288338830	2925	2925	2925	2925	0
588	20241126	115200	288338830	2925	2940	2940	2925	1401
589	20241126	115100	284240890	2925	2925	2925	2925	0
590	20241126	115000	284240890	2925	2925	2925	2925	0
591	20241126	114900	284240890	2925	2930	2930	2925	2319
592	20241126	114800	277456895	2930	2930	2930	2930	0
593	20241126	114700	277456895	2930	2930	2930	2930	0
594	20241126	114600	277456895	2930	2930	2930	2930	0
595	20241126	114500	277456895	2930	2930	2930	2930	0
596	20241126	114400	277456895	2930	2930	2930	2930	0
597	20241126	114300	277456895	2930	2930	2930	2930	0
598	20241126	114200	277456895	2930	2930	2930	2930	148
599	20241126	114100	277023255	2930	2930	2930	2930	0
600	20241126	114000	277023255	2930	2930	2930	2930	2048
601	20241126	113900	271022615	2935	2935	2935	2935	0
602	20241126	113800	271022615	2935	2940	2940	2935	1477
603	20241126	113700	266687385	2940	2940	2940	2940	0
604	20241126	113600	266687385	2940	2940	2940	2940	0
605	20241126	113500	266687385	2940	2940	2940	2940	0
606	20241126	113400	266687385	2940	2940	2940	2940	0
607	20241126	113300	266687385	2940	2945	2955	2940	1710
608	20241126	113200	261652310	2950	2950	2950	2950	39
609	20241126	113100	261537260	2945	2945	2945	2945	0
610	20241126	113000	261537260	2945	2945	2945	2945	100
611	20241126	112900	261242760	2940	2940	2940	2940	700
612	20241126	112800	259184760	2940	2940	2940	2940	0
613	20241126	112700	259184760	2940	2940	2940	2940	0
614	20241126	112600	259184760	2940	2940	2940	2940	0
615	20241126	112500	259184760	2940	2940	2940	2940	12
616	20241126	112400	259149480	2950	2940	2950	2940	2700
617	20241126	112300	251197210	2940	2940	2940	2940	0
618	20241126	112200	251197210	2940	2940	2940	2940	500
619	20241126	112100	249727210	2940	2940	2940	2940	228
620	20241126	112000	249056890	2940	2940	2940	2940	125
621	20241126	111900	248689390	2940	2945	2945	2940	503
622	20241126	111800	247210555	2935	2935	2935	2935	0
623	20241126	111700	247210555	2935	2935	2935	2935	317
624	20241126	111600	246280160	2935	2935	2935	2935	0
625	20241126	111500	246280160	2935	2925	2935	2925	501
626	20241126	111400	244814725	2930	2930	2930	2930	0
627	20241126	111300	244814725	2930	2930	2930	2930	0
628	20241126	111200	244814725	2930	2930	2930	2930	307
629	20241126	111100	243915215	2935	2935	2935	2935	235
630	20241126	111000	243225490	2940	2940	2940	2940	0
631	20241126	110900	243225490	2940	2940	2940	2940	488
632	20241126	110800	241790770	2935	2940	2940	2935	36
633	20241126	110700	241684960	2940	2950	2950	2940	589
634	20241126	110600	239953210	2950	2950	2950	2950	162
635	20241126	110500	239475310	2940	2940	2940	2940	2
636	20241126	110400	239469430	2940	2940	2940	2940	232
637	20241126	110300	238787350	2945	2945	2945	2945	500
638	20241126	110200	237314850	2950	2950	2950	2950	0
639	20241126	110100	237314850	2950	2950	2950	2950	0
640	20241126	110000	237314850	2950	2950	2950	2950	0
641	20241126	105900	237314850	2950	2950	2950	2930	36
642	20241126	105800	237208690	2950	2920	2950	2920	1898
643	20241126	105700	231646755	2920	2925	2925	2920	1195
644	20241126	105600	228157350	2930	2930	2930	2930	5
645	20241126	105500	228142700	2925	2925	2925	2925	101
646	20241126	105400	227847275	2925	2925	2925	2925	1
647	20241126	105300	227844350	2920	2920	2920	2920	0
648	20241126	105200	227844350	2920	2920	2920	2920	24
649	20241126	105100	227774270	2910	2920	2920	2910	617
650	20241126	105000	225972650	2915	2900	2915	2900	969
651	20241126	104900	223152780	2895	2900	2900	2895	2000
652	20241126	104800	217359045	2910	2910	2910	2910	3
653	20241126	104700	217350315	2905	2905	2905	2905	963
654	20241126	104600	214552800	2915	2915	2915	2915	1
655	20241126	104500	214549885	2905	2900	2910	2900	586
656	20241126	104400	212847785	2900	2900	2900	2900	28
657	20241126	104300	212766585	2900	2900	2900	2900	10
658	20241126	104200	212737585	2905	2905	2905	2905	307
659	20241126	104100	211845750	2915	2910	2915	2910	106
660	20241126	104000	211536775	2905	2905	2905	2905	2
661	20241126	103900	211530965	2905	2905	2905	2905	0
662	20241126	103800	211530965	2905	2905	2905	2905	0
663	20241126	103700	211530965	2905	2905	2905	2905	500
664	20241126	103600	210078465	2905	2905	2905	2905	19
665	20241126	103500	210023270	2910	2905	2910	2905	61
666	20241126	103400	209846040	2905	2905	2905	2905	1718
667	20241126	103300	204855250	2905	2905	2905	2905	1
668	20241126	103200	204852345	2890	2895	2895	2890	1002
669	20241126	103100	201956560	2890	2890	2890	2890	1
670	20241126	103000	201953670	2905	2900	2905	2900	351
671	20241126	102900	200935765	2905	2890	2905	2885	3004
672	20241126	102800	192266235	2890	2890	2890	2890	0
673	20241126	102700	192266235	2890	2895	2895	2890	709
674	20241126	102600	190214725	2905	2905	2905	2905	0
675	20241126	102500	190214725	2905	2905	2905	2905	2
676	20241126	102400	190208915	2905	2905	2905	2905	141
677	20241126	102300	189799310	2900	2915	2915	2900	22
678	20241126	102200	189735360	2920	2920	2920	2920	0
679	20241126	102100	189735360	2920	2900	2920	2900	733
680	20241126	102000	187609610	2900	2900	2900	2895	159
681	20241126	101900	187148775	2885	2885	2885	2885	0
682	20241126	101800	187148775	2885	2890	2890	2885	1028
683	20241126	101700	184179595	2895	2900	2900	2895	295
684	20241126	101600	183324595	2900	2895	2900	2895	230
685	20241126	101500	182658225	2895	2895	2895	2890	5
686	20241126	101400	182643765	2885	2890	2890	2885	300
687	20241126	101300	181777055	2890	2890	2890	2890	1
688	20241126	101200	181774165	2890	2885	2890	2885	58
689	20241126	101100	181606800	2885	2885	2885	2885	48
690	20241126	101000	181468320	2890	2900	2900	2890	3251
691	20241126	100900	172071900	2900	2900	2900	2900	2
692	20241126	100800	172066100	2895	2890	2895	2890	201
693	20241126	100700	171484230	2890	2890	2890	2890	28
694	20241126	100600	171403310	2890	2890	2890	2890	74
695	20241126	100500	171189450	2885	2885	2885	2885	1010
696	20241126	100400	168275600	2885	2885	2885	2885	100
697	20241126	100300	167987100	2885	2890	2890	2885	1603
698	20241126	100200	163359795	2895	2915	2915	2895	8651
699	20241126	100100	138259055	2915	2910	2915	2905	953
700	20241126	100000	135489330	2905	2905	2910	2905	449
701	20241126	095900	134184295	2910	2910	2910	2910	200
702	20241126	095800	133602295	2910	2910	2910	2910	500
703	20241126	095700	132147295	2910	2930	2930	2910	4233
704	20241126	095600	119793515	2930	2930	2930	2930	0
705	20241126	095500	119793515	2930	2935	2935	2930	1332
706	20241126	095400	115887125	2935	2935	2935	2935	860
707	20241126	095300	113363025	2935	2935	2935	2935	0
708	20241126	095200	113363025	2935	2935	2935	2935	0
709	20241126	095100	113363025	2935	2935	2935	2935	2
710	20241126	095000	113357155	2950	2935	2950	2935	189
711	20241126	094900	112802425	2950	2950	2950	2930	6
712	20241126	094800	112784805	2930	2930	2930	2930	30
713	20241126	094700	112696905	2930	2940	2940	2930	843
714	20241126	094600	110223105	2935	2940	2940	2935	139
715	20241126	094500	109814945	2940	2940	2940	2940	161
716	20241126	094400	109341605	2940	2940	2940	2940	328
717	20241126	094300	108377285	2940	2940	2940	2940	48
718	20241126	094200	108236165	2940	2940	2940	2940	17
719	20241126	094100	108186185	2935	2935	2935	2935	19
720	20241126	094000	108130420	2935	2935	2935	2935	7
721	20241126	093900	108109875	2935	2935	2935	2935	6
722	20241126	093800	108092265	2935	2935	2935	2935	317
723	20241126	093700	107161870	2950	2950	2950	2950	0
724	20241126	093600	107161870	2950	2950	2950	2950	0
725	20241126	093500	107161870	2950	2950	2950	2950	0
726	20241126	093400	107161870	2950	2935	2950	2935	4
727	20241126	093300	107150115	2950	2950	2950	2950	1
728	20241126	093200	107147165	2935	2945	2945	2935	447
729	20241126	093100	105831190	2950	2950	2950	2950	3
730	20241126	093000	105822340	2950	2950	2950	2950	0
731	20241126	092900	105822340	2950	2950	2950	2950	0
732	20241126	092800	105822340	2950	2950	2950	2950	0
733	20241126	092700	105822340	2950	2950	2950	2950	0
734	20241126	092600	105822340	2950	2960	2960	2950	690
735	20241126	092500	103784705	2960	2960	2960	2960	48
736	20241126	092400	103642625	2960	2960	2960	2960	1000
737	20241126	092300	100682625	2965	2960	2965	2960	1555
738	20241126	092200	96078945	2955	2955	2955	2955	538
739	20241126	092100	94489155	2945	2945	2945	2945	1
740	20241126	092000	94486210	2945	2945	2945	2945	40
741	20241126	091900	94368410	2930	2945	2945	2930	290
742	20241126	091800	93517930	2945	2940	2945	2935	2249
743	20241126	091700	86902380	2960	2940	2965	2940	1130
744	20241126	091600	83559015	2940	2940	2940	2940	0
745	20241126	091500	83559015	2940	2940	2940	2940	1763
746	20241126	091400	78375795	2945	2955	2955	2945	892
747	20241126	091300	75747710	2955	2955	2955	2955	0
748	20241126	091200	75747710	2955	2955	2955	2955	220
749	20241126	091100	75097610	2950	2950	2950	2950	165
750	20241126	091000	74610860	2940	2920	2940	2920	603
751	20241126	090900	72840140	2920	2940	2940	2920	138
752	20241126	090800	72435180	2925	2920	2925	2905	3505
753	20241126	090700	62221120	2910	2910	2910	2910	932
754	20241126	090600	59509000	2910	2925	2925	2910	5242
755	20241126	090500	44238770	2930	2940	2940	2930	1591
756	20241126	090400	39573890	2940	2940	2940	2940	400
757	20241126	090300	38397890	2950	2945	2950	2945	252
758	20241126	090200	37655120	2935	2950	2950	2905	4398
759	20241126	090100	24818975	2950	2970	2975	2950	3588
760	20241126	090000	14198320	2985	2985	2985	2970	4765