KissMeData/413300/min/candle-20240807.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240807	212700	110130	1955	1955	1955	1955	50
3	20240807	212600	110130	1955	1955	1955	1955	0
4	20240807	212500	110130	1955	1955	1955	1955	0
5	20240807	212400	110130	1955	1955	1955	1955	0
6	20240807	212300	110130	1955	1955	1955	1955	0
7	20240807	212200	110130	1955	1955	1955	1955	0
8	20240807	212100	110130	1955	1955	1955	1955	0
9	20240807	212000	110130	1955	1955	1955	1955	0
10	20240807	211900	110130	1955	1955	1955	1955	0
11	20240807	211800	110130	1955	1955	1955	1955	0
12	20240807	211700	110130	1955	1955	1955	1955	0
13	20240807	211600	110130	1955	1955	1955	1955	0
14	20240807	211500	110130	1955	1955	1955	1955	0
15	20240807	211400	110130	1955	1955	1955	1955	0
16	20240807	211300	110130	1955	1955	1955	1955	0
17	20240807	211200	110130	1955	1955	1955	1955	0
18	20240807	211100	110130	1955	1955	1955	1955	0
19	20240807	211000	110130	1955	1955	1955	1955	0
20	20240807	210900	110130	1955	1955	1955	1955	0
21	20240807	210800	110130	1955	1955	1955	1955	0
22	20240807	210700	110130	1955	1955	1955	1955	0
23	20240807	210600	110130	1955	1955	1955	1955	0
24	20240807	210500	110130	1955	1955	1955	1955	0
25	20240807	210400	110130	1955	1955	1955	1955	0
26	20240807	210300	110130	1955	1955	1955	1955	0
27	20240807	210200	110130	1955	1955	1955	1955	0
28	20240807	210100	110130	1955	1955	1955	1955	0
29	20240807	210000	110130	1955	1955	1955	1955	0
30	20240807	205900	110130	1955	1955	1955	1955	0
31	20240807	205800	110130	1955	1955	1955	1955	0
32	20240807	205700	110130	1955	1955	1955	1955	50
33	20240807	205600	110130	1955	1955	1955	1955	0
34	20240807	205500	110130	1955	1955	1955	1955	0
35	20240807	205400	110130	1955	1955	1955	1955	0
36	20240807	205300	110130	1955	1955	1955	1955	0
37	20240807	205200	110130	1955	1955	1955	1955	0
38	20240807	205100	110130	1955	1955	1955	1955	0
39	20240807	205000	110130	1955	1955	1955	1955	0
40	20240807	204900	110130	1955	1955	1955	1955	0
41	20240807	204800	110130	1955	1955	1955	1955	0
42	20240807	204700	110130	1955	1955	1955	1955	0
43	20240807	204600	110130	1955	1955	1955	1955	0
44	20240807	204500	110130	1955	1955	1955	1955	0
45	20240807	204400	110130	1955	1955	1955	1955	0
46	20240807	204300	110130	1955	1955	1955	1955	0
47	20240807	204200	110130	1955	1955	1955	1955	0
48	20240807	204100	110130	1955	1955	1955	1955	0
49	20240807	204000	110130	1955	1955	1955	1955	0
50	20240807	203900	110130	1955	1955	1955	1955	0
51	20240807	203800	110130	1955	1955	1955	1955	0
52	20240807	203700	110130	1955	1955	1955	1955	0
53	20240807	203600	110130	1955	1955	1955	1955	0
54	20240807	203500	110130	1955	1955	1955	1955	0
55	20240807	203400	110130	1955	1955	1955	1955	0
56	20240807	203300	110130	1955	1955	1955	1955	0
57	20240807	203200	110130	1955	1955	1955	1955	0
58	20240807	203100	110130	1955	1955	1955	1955	0
59	20240807	203000	110130	1955	1955	1955	1955	0
60	20240807	202900	110130	1955	1955	1955	1955	0
61	20240807	202800	110130	1955	1955	1955	1955	0
62	20240807	202700	110130	1955	1955	1955	1955	50
63	20240807	202600	110130	1955	1955	1955	1955	0
64	20240807	202500	110130	1955	1955	1955	1955	0
65	20240807	202400	110130	1955	1955	1955	1955	0
66	20240807	202300	110130	1955	1955	1955	1955	0
67	20240807	202200	110130	1955	1955	1955	1955	0
68	20240807	202100	110130	1955	1955	1955	1955	0
69	20240807	202000	110130	1955	1955	1955	1955	0
70	20240807	201900	110130	1955	1955	1955	1955	0
71	20240807	201800	110130	1955	1955	1955	1955	0
72	20240807	201700	110130	1955	1955	1955	1955	0
73	20240807	201600	110130	1955	1955	1955	1955	0
74	20240807	201500	110130	1955	1955	1955	1955	0
75	20240807	201400	110130	1955	1955	1955	1955	0
76	20240807	201300	110130	1955	1955	1955	1955	0
77	20240807	201200	110130	1955	1955	1955	1955	0
78	20240807	201100	110130	1955	1955	1955	1955	0
79	20240807	201000	110130	1955	1955	1955	1955	0
80	20240807	200900	110130	1955	1955	1955	1955	0
81	20240807	200800	110130	1955	1955	1955	1955	0
82	20240807	200700	110130	1955	1955	1955	1955	0
83	20240807	200600	110130	1955	1955	1955	1955	0
84	20240807	200500	110130	1955	1955	1955	1955	0
85	20240807	200400	110130	1955	1955	1955	1955	0
86	20240807	200300	110130	1955	1955	1955	1955	0
87	20240807	200200	110130	1955	1955	1955	1955	0
88	20240807	200100	110130	1955	1955	1955	1955	0
89	20240807	200000	110130	1955	1955	1955	1955	0
90	20240807	195900	110130	1955	1955	1955	1955	0
91	20240807	195800	110130	1955	1955	1955	1955	0
92	20240807	195700	110130	1955	1955	1955	1955	50
93	20240807	195600	110130	1955	1955	1955	1955	0
94	20240807	195500	110130	1955	1955	1955	1955	0
95	20240807	195400	110130	1955	1955	1955	1955	0
96	20240807	195300	110130	1955	1955	1955	1955	0
97	20240807	195200	110130	1955	1955	1955	1955	0
98	20240807	195100	110130	1955	1955	1955	1955	0
99	20240807	195000	110130	1955	1955	1955	1955	0
100	20240807	194900	110130	1955	1955	1955	1955	0
101	20240807	194800	110130	1955	1955	1955	1955	0
102	20240807	194700	110130	1955	1955	1955	1955	0
103	20240807	194600	110130	1955	1955	1955	1955	0
104	20240807	194500	110130	1955	1955	1955	1955	0
105	20240807	194400	110130	1955	1955	1955	1955	0
106	20240807	194300	110130	1955	1955	1955	1955	0
107	20240807	194200	110130	1955	1955	1955	1955	0
108	20240807	194100	110130	1955	1955	1955	1955	0
109	20240807	194000	110130	1955	1955	1955	1955	0
110	20240807	193900	110130	1955	1955	1955	1955	0
111	20240807	193800	110130	1955	1955	1955	1955	0
112	20240807	193700	110130	1955	1955	1955	1955	0
113	20240807	193600	110130	1955	1955	1955	1955	0
114	20240807	193500	110130	1955	1955	1955	1955	0
115	20240807	193400	110130	1955	1955	1955	1955	0
116	20240807	193300	110130	1955	1955	1955	1955	0
117	20240807	193200	110130	1955	1955	1955	1955	0
118	20240807	193100	110130	1955	1955	1955	1955	0
119	20240807	193000	110130	1955	1955	1955	1955	0
120	20240807	192900	110130	1955	1955	1955	1955	0
121	20240807	192800	110130	1955	1955	1955	1955	0
122	20240807	192700	110130	1955	1955	1955	1955	50
123	20240807	192600	110130	1955	1955	1955	1955	0
124	20240807	192500	110130	1955	1955	1955	1955	0
125	20240807	192400	110130	1955	1955	1955	1955	0
126	20240807	192300	110130	1955	1955	1955	1955	0
127	20240807	192200	110130	1955	1955	1955	1955	0
128	20240807	192100	110130	1955	1955	1955	1955	0
129	20240807	192000	110130	1955	1955	1955	1955	0
130	20240807	191900	110130	1955	1955	1955	1955	0
131	20240807	191800	110130	1955	1955	1955	1955	0
132	20240807	191700	110130	1955	1955	1955	1955	0
133	20240807	191600	110130	1955	1955	1955	1955	0
134	20240807	191500	110130	1955	1955	1955	1955	0
135	20240807	191400	110130	1955	1955	1955	1955	0
136	20240807	191300	110130	1955	1955	1955	1955	0
137	20240807	191200	110130	1955	1955	1955	1955	0
138	20240807	191100	110130	1955	1955	1955	1955	0
139	20240807	191000	110130	1955	1955	1955	1955	0
140	20240807	190900	110130	1955	1955	1955	1955	0
141	20240807	190800	110130	1955	1955	1955	1955	0
142	20240807	190700	110130	1955	1955	1955	1955	0
143	20240807	190600	110130	1955	1955	1955	1955	0
144	20240807	190500	110130	1955	1955	1955	1955	0
145	20240807	190400	110130	1955	1955	1955	1955	0
146	20240807	190300	110130	1955	1955	1955	1955	0
147	20240807	190200	110130	1955	1955	1955	1955	0
148	20240807	190100	110130	1955	1955	1955	1955	0
149	20240807	190000	110130	1955	1955	1955	1955	0
150	20240807	185900	110130	1955	1955	1955	1955	0
151	20240807	185800	110130	1955	1955	1955	1955	0
152	20240807	185700	110130	1955	1955	1955	1955	50
153	20240807	185600	110130	1955	1955	1955	1955	0
154	20240807	185500	110130	1955	1955	1955	1955	0
155	20240807	185400	110130	1955	1955	1955	1955	0
156	20240807	185300	110130	1955	1955	1955	1955	0
157	20240807	185200	110130	1955	1955	1955	1955	0
158	20240807	185100	110130	1955	1955	1955	1955	0
159	20240807	185000	110130	1955	1955	1955	1955	0
160	20240807	184900	110130	1955	1955	1955	1955	0
161	20240807	184800	110130	1955	1955	1955	1955	0
162	20240807	184700	110130	1955	1955	1955	1955	0
163	20240807	184600	110130	1955	1955	1955	1955	0
164	20240807	184500	110130	1955	1955	1955	1955	0
165	20240807	184400	110130	1955	1955	1955	1955	0
166	20240807	184300	110130	1955	1955	1955	1955	0
167	20240807	184200	110130	1955	1955	1955	1955	0
168	20240807	184100	110130	1955	1955	1955	1955	0
169	20240807	184000	110130	1955	1955	1955	1955	0
170	20240807	183900	110130	1955	1955	1955	1955	0
171	20240807	183800	110130	1955	1955	1955	1955	0
172	20240807	183700	110130	1955	1955	1955	1955	0
173	20240807	183600	110130	1955	1955	1955	1955	0
174	20240807	183500	110130	1955	1955	1955	1955	0
175	20240807	183400	110130	1955	1955	1955	1955	0
176	20240807	183300	110130	1955	1955	1955	1955	0
177	20240807	183200	110130	1955	1955	1955	1955	0
178	20240807	183100	110130	1955	1955	1955	1955	0
179	20240807	183000	110130	1955	1955	1955	1955	0
180	20240807	182900	110130	1955	1955	1955	1955	0
181	20240807	182800	110130	1955	1955	1955	1955	0
182	20240807	182700	110130	1955	1955	1955	1955	50
183	20240807	182600	110130	1955	1955	1955	1955	0
184	20240807	182500	110130	1955	1955	1955	1955	0
185	20240807	182400	110130	1955	1955	1955	1955	0
186	20240807	182300	110130	1955	1955	1955	1955	0
187	20240807	182200	110130	1955	1955	1955	1955	0
188	20240807	182100	110130	1955	1955	1955	1955	0
189	20240807	182000	110130	1955	1955	1955	1955	0
190	20240807	181900	110130	1955	1955	1955	1955	0
191	20240807	181800	110130	1955	1955	1955	1955	0
192	20240807	181700	110130	1955	1955	1955	1955	0
193	20240807	181600	110130	1955	1955	1955	1955	0
194	20240807	181500	110130	1955	1955	1955	1955	0
195	20240807	181400	110130	1955	1955	1955	1955	0
196	20240807	181300	110130	1955	1955	1955	1955	0
197	20240807	181200	110130	1955	1955	1955	1955	0
198	20240807	181100	110130	1955	1955	1955	1955	0
199	20240807	181000	110130	1955	1955	1955	1955	0
200	20240807	180900	110130	1955	1955	1955	1955	0
201	20240807	180800	110130	1955	1955	1955	1955	0
202	20240807	180700	110130	1955	1955	1955	1955	0
203	20240807	180600	110130	1955	1955	1955	1955	0
204	20240807	180500	110130	1955	1955	1955	1955	0
205	20240807	180400	110130	1955	1955	1955	1955	0
206	20240807	180300	110130	1955	1955	1955	1955	0
207	20240807	180200	110130	1955	1955	1955	1955	0
208	20240807	180100	110130	1955	1955	1955	1955	0
209	20240807	180000	110130	1955	1955	1955	1955	0
210	20240807	175900	110130	1955	1955	1955	1955	0
211	20240807	175800	110130	1955	1955	1955	1955	0
212	20240807	175700	110130	1955	1955	1955	1955	50
213	20240807	175600	110130	1955	1955	1955	1955	0
214	20240807	175500	110130	1955	1955	1955	1955	0
215	20240807	175400	110130	1955	1955	1955	1955	0
216	20240807	175300	110130	1955	1955	1955	1955	0
217	20240807	175200	110130	1955	1955	1955	1955	0
218	20240807	175100	110130	1955	1955	1955	1955	0
219	20240807	175000	110130	1955	1955	1955	1955	0
220	20240807	174900	110130	1955	1955	1955	1955	0
221	20240807	174800	110130	1955	1955	1955	1955	0
222	20240807	174700	110130	1955	1955	1955	1955	0
223	20240807	174600	110130	1955	1955	1955	1955	0
224	20240807	174500	110130	1955	1955	1955	1955	0
225	20240807	174400	110130	1955	1955	1955	1955	0
226	20240807	174300	110130	1955	1955	1955	1955	0
227	20240807	174200	110130	1955	1955	1955	1955	0
228	20240807	174100	110130	1955	1955	1955	1955	0
229	20240807	174000	110130	1955	1955	1955	1955	0
230	20240807	173900	110130	1955	1955	1955	1955	0
231	20240807	173800	110130	1955	1955	1955	1955	0
232	20240807	173700	110130	1955	1955	1955	1955	0
233	20240807	173600	110130	1955	1955	1955	1955	0
234	20240807	173500	110130	1955	1955	1955	1955	0
235	20240807	173400	110130	1955	1955	1955	1955	0
236	20240807	173300	110130	1955	1955	1955	1955	0
237	20240807	173200	110130	1955	1955	1955	1955	0
238	20240807	173100	110130	1955	1955	1955	1955	0
239	20240807	173000	110130	1955	1955	1955	1955	0
240	20240807	172900	110130	1955	1955	1955	1955	0
241	20240807	172800	110130	1955	1955	1955	1955	0
242	20240807	172700	110130	1955	1955	1955	1955	50
243	20240807	172600	110130	1955	1955	1955	1955	0
244	20240807	172500	110130	1955	1955	1955	1955	0
245	20240807	172400	110130	1955	1955	1955	1955	0
246	20240807	172300	110130	1955	1955	1955	1955	0
247	20240807	172200	110130	1955	1955	1955	1955	0
248	20240807	172100	110130	1955	1955	1955	1955	0
249	20240807	172000	110130	1955	1955	1955	1955	0
250	20240807	171900	110130	1955	1955	1955	1955	0
251	20240807	171800	110130	1955	1955	1955	1955	0
252	20240807	171700	110130	1955	1955	1955	1955	0
253	20240807	171600	110130	1955	1955	1955	1955	0
254	20240807	171500	110130	1955	1955	1955	1955	0
255	20240807	171400	110130	1955	1955	1955	1955	0
256	20240807	171300	110130	1955	1955	1955	1955	0
257	20240807	171200	110130	1955	1955	1955	1955	0
258	20240807	171100	110130	1955	1955	1955	1955	0
259	20240807	171000	110130	1955	1955	1955	1955	0
260	20240807	170900	110130	1955	1955	1955	1955	0
261	20240807	170800	110130	1955	1955	1955	1955	0
262	20240807	170700	110130	1955	1955	1955	1955	0
263	20240807	170600	110130	1955	1955	1955	1955	0
264	20240807	170500	110130	1955	1955	1955	1955	0
265	20240807	170400	110130	1955	1955	1955	1955	0
266	20240807	170300	110130	1955	1955	1955	1955	0
267	20240807	170200	110130	1955	1955	1955	1955	0
268	20240807	170100	110130	1955	1955	1955	1955	0
269	20240807	170000	110130	1955	1955	1955	1955	0
270	20240807	165900	110130	1955	1955	1955	1955	0
271	20240807	165800	110130	1955	1955	1955	1955	0
272	20240807	165700	110130	1955	1955	1955	1955	50
273	20240807	165600	110130	1955	1955	1955	1955	0
274	20240807	165500	110130	1955	1955	1955	1955	0
275	20240807	165400	110130	1955	1955	1955	1955	0
276	20240807	165300	110130	1955	1955	1955	1955	0
277	20240807	165200	110130	1955	1955	1955	1955	0
278	20240807	165100	110130	1955	1955	1955	1955	0
279	20240807	165000	110130	1955	1955	1955	1955	0
280	20240807	164900	110130	1955	1955	1955	1955	0
281	20240807	164800	110130	1955	1955	1955	1955	0
282	20240807	164700	110130	1955	1955	1955	1955	0
283	20240807	164600	110130	1955	1955	1955	1955	0
284	20240807	164500	110130	1955	1955	1955	1955	0
285	20240807	164400	110130	1955	1955	1955	1955	0
286	20240807	164300	110130	1955	1955	1955	1955	0
287	20240807	164200	110130	1955	1955	1955	1955	0
288	20240807	164100	110130	1955	1955	1955	1955	0
289	20240807	164000	110130	1955	1955	1955	1955	0
290	20240807	163900	110130	1955	1955	1955	1955	0
291	20240807	163800	110130	1955	1955	1955	1955	0
292	20240807	163700	110130	1955	1955	1955	1955	0
293	20240807	163600	110130	1955	1955	1955	1955	0
294	20240807	163500	110130	1955	1955	1955	1955	0
295	20240807	163400	110130	1955	1955	1955	1955	0
296	20240807	163300	110130	1955	1955	1955	1955	0
297	20240807	163200	110130	1955	1955	1955	1955	0
298	20240807	163100	110130	1955	1955	1955	1955	0
299	20240807	163000	110130	1955	1955	1955	1955	0
300	20240807	162900	110130	1955	1955	1955	1955	0
301	20240807	162800	110130	1955	1955	1955	1955	0
302	20240807	162700	110130	1955	1955	1955	1955	50
303	20240807	162600	110130	1955	1955	1955	1955	0
304	20240807	162500	110130	1955	1955	1955	1955	0
305	20240807	162400	110130	1955	1955	1955	1955	0
306	20240807	162300	110130	1955	1955	1955	1955	0
307	20240807	162200	110130	1955	1955	1955	1955	0
308	20240807	162100	110130	1955	1955	1955	1955	0
309	20240807	162000	110130	1955	1955	1955	1955	0
310	20240807	161900	110130	1955	1955	1955	1955	0
311	20240807	161800	110130	1955	1955	1955	1955	0
312	20240807	161700	110130	1955	1955	1955	1955	0
313	20240807	161600	110130	1955	1955	1955	1955	0
314	20240807	161500	110130	1955	1955	1955	1955	0
315	20240807	161400	110130	1955	1955	1955	1955	0
316	20240807	161300	110130	1955	1955	1955	1955	0
317	20240807	161200	110130	1955	1955	1955	1955	0
318	20240807	161100	110130	1955	1955	1955	1955	0
319	20240807	161000	110130	1955	1955	1955	1955	0
320	20240807	160900	110130	1955	1955	1955	1955	0
321	20240807	160800	110130	1955	1955	1955	1955	0
322	20240807	160700	110130	1955	1955	1955	1955	0
323	20240807	160600	110130	1955	1955	1955	1955	0
324	20240807	160500	110130	1955	1955	1955	1955	0
325	20240807	160400	110130	1955	1955	1955	1955	0
326	20240807	160300	110130	1955	1955	1955	1955	0
327	20240807	160200	110130	1955	1955	1955	1955	0
328	20240807	160100	110130	1955	1955	1955	1955	0
329	20240807	160000	110130	1955	1955	1955	1955	0
330	20240807	155900	110130	1955	1955	1955	1955	0
331	20240807	155800	110130	1955	1955	1955	1955	0
332	20240807	155700	110130	1955	1955	1955	1955	50
333	20240807	155600	110130	1955	1955	1955	1955	0
334	20240807	155500	110130	1955	1955	1955	1955	0
335	20240807	155400	110130	1955	1955	1955	1955	0
336	20240807	155300	110130	1955	1955	1955	1955	0
337	20240807	155200	110130	1955	1955	1955	1955	0
338	20240807	155100	110130	1955	1955	1955	1955	0
339	20240807	155000	110130	1955	1955	1955	1955	0
340	20240807	154900	110130	1955	1955	1955	1955	0
341	20240807	154800	110130	1955	1955	1955	1955	0
342	20240807	154700	110130	1955	1955	1955	1955	0
343	20240807	154600	110130	1955	1955	1955	1955	0
344	20240807	154500	110130	1955	1955	1955	1955	0
345	20240807	154400	110130	1955	1955	1955	1955	0
346	20240807	154300	110130	1955	1955	1955	1955	0
347	20240807	154200	110130	1955	1955	1955	1955	0
348	20240807	154100	110130	1955	1955	1955	1955	0
349	20240807	154000	110130	1955	1955	1955	1955	0
350	20240807	153900	110130	1955	1955	1955	1955	0
351	20240807	153800	110130	1955	1955	1955	1955	0
352	20240807	153700	110130	1955	1955	1955	1955	0
353	20240807	153600	110130	1955	1955	1955	1955	0
354	20240807	153500	110130	1955	1955	1955	1955	0
355	20240807	153400	110130	1955	1955	1955	1955	0
356	20240807	153300	110130	1955	1955	1955	1955	0
357	20240807	153200	110130	1955	1955	1955	1955	0
358	20240807	153100	110130	1955	1955	1955	1955	0
359	20240807	153000	110130	1955	1955	1955	1955	50
360	20240807	152900	12380	1955	1955	1955	1955	0
361	20240807	152800	12380	1955	1955	1955	1955	0
362	20240807	152700	12380	1955	1955	1955	1955	0
363	20240807	152600	12380	1955	1955	1955	1955	0
364	20240807	152500	12380	1955	1955	1955	1955	0
365	20240807	152400	12380	1955	1955	1955	1955	0
366	20240807	152300	12380	1955	1955	1955	1955	0
367	20240807	152200	12380	1955	1955	1955	1955	0
368	20240807	152100	12380	1955	1955	1955	1955	0
369	20240807	152000	12380	1955	1955	1955	1955	0
370	20240807	151900	12380	1955	1955	1955	1955	0
371	20240807	151800	12380	1955	1955	1955	1955	0
372	20240807	151700	12380	1955	1955	1955	1955	0
373	20240807	151600	12380	1955	1955	1955	1955	0
374	20240807	151500	12380	1955	1955	1955	1955	0
375	20240807	151400	12380	1955	1955	1955	1955	0
376	20240807	151300	12380	1955	1955	1955	1955	0
377	20240807	151200	12380	1955	1955	1955	1955	0
378	20240807	151100	12380	1955	1955	1955	1955	0
379	20240807	151000	12380	1955	1955	1955	1955	0
380	20240807	150900	12380	1955	1955	1955	1955	0
381	20240807	150800	12380	1955	1955	1955	1955	0
382	20240807	150700	12380	1955	1955	1955	1955	0
383	20240807	150600	12380	1955	1955	1955	1955	0
384	20240807	150500	12380	1955	1955	1955	1955	0
385	20240807	150400	12380	1955	1955	1955	1955	0
386	20240807	150300	12380	1955	1955	1955	1955	0
387	20240807	150200	12380	1955	1955	1955	1955	0
388	20240807	150100	12380	1955	1955	1955	1955	0
389	20240807	150000	12380	1955	1955	1955	1955	0
390	20240807	145900	12380	1955	1955	1955	1955	0
391	20240807	145800	12380	1955	1955	1955	1955	0
392	20240807	145700	12380	1955	1955	1955	1955	0
393	20240807	145600	12380	1955	1955	1955	1955	0
394	20240807	145500	12380	1955	1955	1955	1955	0
395	20240807	145400	12380	1955	1955	1955	1955	0
396	20240807	145300	12380	1955	1955	1955	1955	0
397	20240807	145200	12380	1955	1955	1955	1955	0
398	20240807	145100	12380	1955	1955	1955	1955	0
399	20240807	145000	12380	1955	1955	1955	1955	0
400	20240807	144900	12380	1955	1955	1955	1955	0
401	20240807	144800	12380	1955	1955	1955	1955	0
402	20240807	144700	12380	1955	1955	1955	1955	0
403	20240807	144600	12380	1955	1955	1955	1955	0
404	20240807	144500	12380	1955	1955	1955	1955	0
405	20240807	144400	12380	1955	1955	1955	1955	0
406	20240807	144300	12380	1955	1955	1955	1955	0
407	20240807	144200	12380	1955	1955	1955	1955	0
408	20240807	144100	12380	1955	1955	1955	1955	0
409	20240807	144000	12380	1955	1955	1955	1955	0
410	20240807	143900	12380	1955	1955	1955	1955	0
411	20240807	143800	12380	1955	1955	1955	1955	0
412	20240807	143700	12380	1955	1955	1955	1955	0
413	20240807	143600	12380	1955	1955	1955	1955	0
414	20240807	143500	12380	1955	1955	1955	1955	0
415	20240807	143400	12380	1955	1955	1955	1955	0
416	20240807	143300	12380	1955	1955	1955	1955	0
417	20240807	143200	12380	1955	1955	1955	1955	0
418	20240807	143100	12380	1955	1955	1955	1955	0
419	20240807	143000	12380	1955	1955	1955	1955	0
420	20240807	142900	12380	1955	1955	1955	1955	0
421	20240807	142800	12380	1955	1955	1955	1955	0
422	20240807	142700	12380	1955	1955	1955	1955	0
423	20240807	142600	12380	1955	1955	1955	1955	0
424	20240807	142500	12380	1955	1955	1955	1955	0
425	20240807	142400	12380	1955	1955	1955	1955	0
426	20240807	142300	12380	1955	1955	1955	1955	0
427	20240807	142200	12380	1955	1955	1955	1955	0
428	20240807	142100	12380	1955	1955	1955	1955	0
429	20240807	142000	12380	1955	1955	1955	1955	0
430	20240807	141900	12380	1955	1955	1955	1955	0
431	20240807	141800	12380	1955	1955	1955	1955	0
432	20240807	141700	12380	1955	1955	1955	1955	0
433	20240807	141600	12380	1955	1955	1955	1955	0
434	20240807	141500	12380	1955	1955	1955	1955	0
435	20240807	141400	12380	1955	1955	1955	1955	0
436	20240807	141300	12380	1955	1955	1955	1955	0
437	20240807	141200	12380	1955	1955	1955	1955	0
438	20240807	141100	12380	1955	1955	1955	1955	0
439	20240807	141000	12380	1955	1955	1955	1955	0
440	20240807	140900	12380	1955	1955	1955	1955	0
441	20240807	140800	12380	1955	1955	1955	1955	0
442	20240807	140700	12380	1955	1955	1955	1955	0
443	20240807	140600	12380	1955	1955	1955	1955	0
444	20240807	140500	12380	1955	1955	1955	1955	0
445	20240807	140400	12380	1955	1955	1955	1955	0
446	20240807	140300	12380	1955	1955	1955	1955	0
447	20240807	140200	12380	1955	1955	1955	1955	0
448	20240807	140100	12380	1955	1955	1955	1955	0
449	20240807	140000	12380	1955	1955	1955	1955	0
450	20240807	135900	12380	1955	1955	1955	1955	0
451	20240807	135800	12380	1955	1955	1955	1955	0
452	20240807	135700	12380	1955	1955	1955	1955	0
453	20240807	135600	12380	1955	1955	1955	1955	0
454	20240807	135500	12380	1955	1955	1955	1955	0
455	20240807	135400	12380	1955	1955	1955	1955	0
456	20240807	135300	12380	1955	1955	1955	1955	0
457	20240807	135200	12380	1955	1955	1955	1955	0
458	20240807	135100	12380	1955	1955	1955	1955	0
459	20240807	135000	12380	1955	1955	1955	1955	0
460	20240807	134900	12380	1955	1955	1955	1955	0
461	20240807	134800	12380	1955	1955	1955	1955	0
462	20240807	134700	12380	1955	1955	1955	1955	0
463	20240807	134600	12380	1955	1955	1955	1955	0
464	20240807	134500	12380	1955	1955	1955	1955	0
465	20240807	134400	12380	1955	1955	1955	1955	0
466	20240807	134300	12380	1955	1955	1955	1955	0
467	20240807	134200	12380	1955	1955	1955	1955	0
468	20240807	134100	12380	1955	1955	1955	1955	0
469	20240807	134000	12380	1955	1955	1955	1955	0
470	20240807	133900	12380	1955	1955	1955	1955	0
471	20240807	133800	12380	1955	1955	1955	1955	0
472	20240807	133700	12380	1955	1955	1955	1955	0
473	20240807	133600	12380	1955	1955	1955	1955	0
474	20240807	133500	12380	1955	1955	1955	1955	0
475	20240807	133400	12380	1955	1955	1955	1955	0
476	20240807	133300	12380	1955	1955	1955	1955	0
477	20240807	133200	12380	1955	1955	1955	1955	0
478	20240807	133100	12380	1955	1955	1955	1955	0
479	20240807	133000	12380	1955	1955	1955	1955	0
480	20240807	132900	12380	1955	1955	1955	1955	0
481	20240807	132800	12380	1955	1955	1955	1955	0
482	20240807	132700	12380	1955	1955	1955	1955	0
483	20240807	132600	12380	1955	1955	1955	1955	0
484	20240807	132500	12380	1955	1955	1955	1955	0
485	20240807	132400	12380	1955	1955	1955	1955	0
486	20240807	132300	12380	1955	1955	1955	1955	0
487	20240807	132200	12380	1955	1955	1955	1955	0
488	20240807	132100	12380	1955	1955	1955	1955	0
489	20240807	132000	12380	1955	1955	1955	1955	0
490	20240807	131900	12380	1955	1955	1955	1955	0
491	20240807	131800	12380	1955	1955	1955	1955	0
492	20240807	131700	12380	1955	1955	1955	1955	0
493	20240807	131600	12380	1955	1955	1955	1955	0
494	20240807	131500	12380	1955	1955	1955	1955	0
495	20240807	131400	12380	1955	1955	1955	1955	0
496	20240807	131300	12380	1955	1955	1955	1955	0
497	20240807	131200	12380	1955	1955	1955	1955	0
498	20240807	131100	12380	1955	1955	1955	1955	0
499	20240807	131000	12380	1955	1955	1955	1955	0
500	20240807	130900	12380	1955	1955	1955	1955	0
501	20240807	130800	12380	1955	1955	1955	1955	0
502	20240807	130700	12380	1955	1955	1955	1955	0
503	20240807	130600	12380	1955	1955	1955	1955	0
504	20240807	130500	12380	1955	1955	1955	1955	0
505	20240807	130400	12380	1955	1955	1955	1955	0
506	20240807	130300	12380	1955	1955	1955	1955	0
507	20240807	130200	12380	1955	1955	1955	1955	0
508	20240807	130100	12380	1955	1955	1955	1955	0
509	20240807	130000	12380	1955	1955	1955	1955	0
510	20240807	125900	12380	1955	1955	1955	1955	0
511	20240807	125800	12380	1955	1955	1955	1955	0
512	20240807	125700	12380	1955	1955	1955	1955	0
513	20240807	125600	12380	1955	1955	1955	1955	0
514	20240807	125500	12380	1955	1955	1955	1955	0
515	20240807	125400	12380	1955	1955	1955	1955	0
516	20240807	125300	12380	1955	1955	1955	1955	0
517	20240807	125200	12380	1955	1955	1955	1955	0
518	20240807	125100	12380	1955	1955	1955	1955	0
519	20240807	125000	12380	1955	1955	1955	1955	0
520	20240807	124900	12380	1955	1955	1955	1955	0
521	20240807	124800	12380	1955	1955	1955	1955	0
522	20240807	124700	12380	1955	1955	1955	1955	0
523	20240807	124600	12380	1955	1955	1955	1955	0
524	20240807	124500	12380	1955	1955	1955	1955	0
525	20240807	124400	12380	1955	1955	1955	1955	0
526	20240807	124300	12380	1955	1955	1955	1955	0
527	20240807	124200	12380	1955	1955	1955	1955	0
528	20240807	124100	12380	1955	1955	1955	1955	0
529	20240807	124000	12380	1955	1955	1955	1955	0
530	20240807	123900	12380	1955	1955	1955	1955	0
531	20240807	123800	12380	1955	1955	1955	1955	0
532	20240807	123700	12380	1955	1955	1955	1955	0
533	20240807	123600	12380	1955	1955	1955	1955	0
534	20240807	123500	12380	1955	1955	1955	1955	0
535	20240807	123400	12380	1955	1955	1955	1955	0
536	20240807	123300	12380	1955	1955	1955	1955	0
537	20240807	123200	12380	1955	1955	1955	1955	0
538	20240807	123100	12380	1955	1955	1955	1955	0
539	20240807	123000	12380	1955	1955	1955	1955	0
540	20240807	122900	12380	1955	1955	1955	1955	0
541	20240807	122800	12380	1955	1955	1955	1955	0
542	20240807	122700	12380	1955	1955	1955	1955	0
543	20240807	122600	12380	1955	1955	1955	1955	0
544	20240807	122500	12380	1955	1955	1955	1955	0
545	20240807	122400	12380	1955	1955	1955	1955	0
546	20240807	122300	12380	1955	1955	1955	1955	0
547	20240807	122200	12380	1955	1955	1955	1955	0
548	20240807	122100	12380	1955	1955	1955	1955	0
549	20240807	122000	12380	1955	1955	1955	1955	0
550	20240807	121900	12380	1955	1955	1955	1955	0
551	20240807	121800	12380	1955	1955	1955	1955	0
552	20240807	121700	12380	1955	1955	1955	1955	0
553	20240807	121600	12380	1955	1955	1955	1955	0
554	20240807	121500	12380	1955	1955	1955	1955	0
555	20240807	121400	12380	1955	1955	1955	1955	0
556	20240807	121300	12380	1955	1955	1955	1955	0
557	20240807	121200	12380	1955	1955	1955	1955	0
558	20240807	121100	12380	1955	1955	1955	1955	0
559	20240807	121000	12380	1955	1955	1955	1955	0
560	20240807	120900	12380	1955	1955	1955	1955	0
561	20240807	120800	12380	1955	1955	1955	1955	0
562	20240807	120700	12380	1955	1955	1955	1955	0
563	20240807	120600	12380	1955	1955	1955	1955	0
564	20240807	120500	12380	1955	1955	1955	1955	0
565	20240807	120400	12380	1955	1955	1955	1955	0
566	20240807	120300	12380	1955	1955	1955	1955	0
567	20240807	120200	12380	1955	1955	1955	1955	0
568	20240807	120100	12380	1955	1955	1955	1955	0
569	20240807	120000	12380	1955	1955	1955	1955	0
570	20240807	115900	12380	1955	1955	1955	1955	0
571	20240807	115800	12380	1955	1955	1955	1955	0
572	20240807	115700	12380	1955	1955	1955	1955	0
573	20240807	115600	12380	1955	1955	1955	1955	0
574	20240807	115500	12380	1955	1955	1955	1955	0
575	20240807	115400	12380	1955	1955	1955	1955	0
576	20240807	115300	12380	1955	1955	1955	1955	0
577	20240807	115200	12380	1955	1955	1955	1955	0
578	20240807	115100	12380	1955	1955	1955	1955	0
579	20240807	115000	12380	1955	1955	1955	1955	0
580	20240807	114900	12380	1955	1955	1955	1955	0
581	20240807	114800	12380	1955	1955	1955	1955	0
582	20240807	114700	12380	1955	1955	1955	1955	0
583	20240807	114600	12380	1955	1955	1955	1955	0
584	20240807	114500	12380	1955	1955	1955	1955	0
585	20240807	114400	12380	1955	1955	1955	1955	0
586	20240807	114300	12380	1955	1955	1955	1955	0
587	20240807	114200	12380	1955	1955	1955	1955	0
588	20240807	114100	12380	1955	1955	1955	1955	0
589	20240807	114000	12380	1955	1955	1955	1955	0
590	20240807	113900	12380	1955	1955	1955	1955	0
591	20240807	113800	12380	1955	1955	1955	1955	0
592	20240807	113700	12380	1955	1955	1955	1955	0
593	20240807	113600	12380	1955	1955	1955	1955	0
594	20240807	113500	12380	1955	1955	1955	1955	0
595	20240807	113400	12380	1955	1955	1955	1955	0
596	20240807	113300	12380	1955	1955	1955	1955	0
597	20240807	113200	12380	1955	1955	1955	1955	0
598	20240807	113100	12380	1955	1955	1955	1955	0
599	20240807	113000	12380	1955	1955	1955	1955	0
600	20240807	112900	12380	1955	1955	1955	1955	0
601	20240807	112800	12380	1955	1955	1955	1955	0
602	20240807	112700	12380	1955	1955	1955	1955	0
603	20240807	112600	12380	1955	1955	1955	1955	0
604	20240807	112500	12380	1955	1955	1955	1955	0
605	20240807	112400	12380	1955	1955	1955	1955	0
606	20240807	112300	12380	1955	1955	1955	1955	0
607	20240807	112200	12380	1955	1955	1955	1955	0
608	20240807	112100	12380	1955	1955	1955	1955	0
609	20240807	112000	12380	1955	1955	1955	1955	0
610	20240807	111900	12380	1955	1955	1955	1955	0
611	20240807	111800	12380	1955	1955	1955	1955	0
612	20240807	111700	12380	1955	1955	1955	1955	0
613	20240807	111600	12380	1955	1955	1955	1955	0
614	20240807	111500	12380	1955	1955	1955	1955	0
615	20240807	111400	12380	1955	1955	1955	1955	0
616	20240807	111300	12380	1955	1955	1955	1955	0
617	20240807	111200	12380	1955	1955	1955	1955	0
618	20240807	111100	12380	1955	1955	1955	1955	0
619	20240807	111000	12380	1955	1955	1955	1955	0
620	20240807	110900	12380	1955	1955	1955	1955	0
621	20240807	110800	12380	1955	1955	1955	1955	0
622	20240807	110700	12380	1955	1955	1955	1955	0
623	20240807	110600	12380	1955	1955	1955	1955	0
624	20240807	110500	12380	1955	1955	1955	1955	0
625	20240807	110400	12380	1955	1955	1955	1955	0
626	20240807	110300	12380	1955	1955	1955	1955	0
627	20240807	110200	12380	1955	1955	1955	1955	0
628	20240807	110100	12380	1955	1955	1955	1955	0
629	20240807	110000	12380	1955	1955	1955	1955	0
630	20240807	105900	12380	1955	1955	1955	1955	0
631	20240807	105800	12380	1955	1955	1955	1955	0
632	20240807	105700	12380	1955	1955	1955	1955	0
633	20240807	105600	12380	1955	1955	1955	1955	0
634	20240807	105500	12380	1955	1955	1955	1955	0
635	20240807	105400	12380	1955	1955	1955	1955	0
636	20240807	105300	12380	1955	1955	1955	1955	0
637	20240807	105200	12380	1955	1955	1955	1955	0
638	20240807	105100	12380	1955	1955	1955	1955	0
639	20240807	105000	12380	1955	1955	1955	1955	0
640	20240807	104900	12380	1955	1955	1955	1955	0
641	20240807	104800	12380	1955	1955	1955	1955	0
642	20240807	104700	12380	1955	1955	1955	1955	0
643	20240807	104600	12380	1955	1955	1955	1955	0
644	20240807	104500	12380	1955	1955	1955	1955	0
645	20240807	104400	12380	1955	1955	1955	1955	0
646	20240807	104300	12380	1955	1955	1955	1955	0
647	20240807	104200	12380	1955	1955	1955	1955	0
648	20240807	104100	12380	1955	1955	1955	1955	0
649	20240807	104000	12380	1955	1955	1955	1955	0
650	20240807	103900	12380	1955	1955	1955	1955	0
651	20240807	103800	12380	1955	1955	1955	1955	0
652	20240807	103700	12380	1955	1955	1955	1955	0
653	20240807	103600	12380	1955	1955	1955	1955	0
654	20240807	103500	12380	1955	1955	1955	1955	0
655	20240807	103400	12380	1955	1955	1955	1955	0
656	20240807	103300	12380	1955	1955	1955	1955	0
657	20240807	103200	12380	1955	1955	1955	1955	0
658	20240807	103100	12380	1955	1955	1955	1955	0
659	20240807	103000	12380	1955	1955	1955	1955	0
660	20240807	102900	12380	1955	1955	1955	1955	0
661	20240807	102800	12380	1955	1955	1955	1955	0
662	20240807	102700	12380	1955	1955	1955	1955	0
663	20240807	102600	12380	1955	1955	1955	1955	5
664	20240807	102500	2605	2605	2605	2605	2605	0
665	20240807	102400	2605	2605	2605	2605	2605	0
666	20240807	102300	2605	2605	2605	2605	2605	0
667	20240807	102200	2605	2605	2605	2605	2605	0
668	20240807	102100	2605	2605	2605	2605	2605	0
669	20240807	102000	2605	2605	2605	2605	2605	0
670	20240807	101900	2605	2605	2605	2605	2605	0
671	20240807	101800	2605	2605	2605	2605	2605	0
672	20240807	101700	2605	2605	2605	2605	2605	0
673	20240807	101600	2605	2605	2605	2605	2605	0
674	20240807	101500	2605	2605	2605	2605	2605	0
675	20240807	101400	2605	2605	2605	2605	2605	0
676	20240807	101300	2605	2605	2605	2605	2605	0
677	20240807	101200	2605	2605	2605	2605	2605	0
678	20240807	101100	2605	2605	2605	2605	2605	0
679	20240807	101000	2605	2605	2605	2605	2605	0
680	20240807	100900	2605	2605	2605	2605	2605	0
681	20240807	100800	2605	2605	2605	2605	2605	0
682	20240807	100700	2605	2605	2605	2605	2605	0
683	20240807	100600	2605	2605	2605	2605	2605	0
684	20240807	100500	2605	2605	2605	2605	2605	0
685	20240807	100400	2605	2605	2605	2605	2605	0
686	20240807	100300	2605	2605	2605	2605	2605	0
687	20240807	100200	2605	2605	2605	2605	2605	0
688	20240807	100100	2605	2605	2605	2605	2605	0
689	20240807	100000	2605	2605	2605	2605	2605	0
690	20240807	095900	2605	2605	2605	2605	2605	0
691	20240807	095800	2605	2605	2605	2605	2605	0
692	20240807	095700	2605	2605	2605	2605	2605	0
693	20240807	095600	2605	2605	2605	2605	2605	0
694	20240807	095500	2605	2605	2605	2605	2605	0
695	20240807	095400	2605	2605	2605	2605	2605	0
696	20240807	095300	2605	2605	2605	2605	2605	0
697	20240807	095200	2605	2605	2605	2605	2605	0
698	20240807	095100	2605	2605	2605	2605	2605	0
699	20240807	095000	2605	2605	2605	2605	2605	0
700	20240807	094900	2605	2605	2605	2605	2605	0
701	20240807	094800	2605	2605	2605	2605	2605	0
702	20240807	094700	2605	2605	2605	2605	2605	0
703	20240807	094600	2605	2605	2605	2605	2605	0
704	20240807	094500	2605	2605	2605	2605	2605	0
705	20240807	094400	2605	2605	2605	2605	2605	0
706	20240807	094300	2605	2605	2605	2605	2605	0
707	20240807	094200	2605	2605	2605	2605	2605	0
708	20240807	094100	2605	2605	2605	2605	2605	0
709	20240807	094000	2605	2605	2605	2605	2605	0
710	20240807	093900	2605	2605	2605	2605	2605	0
711	20240807	093800	2605	2605	2605	2605	2605	0
712	20240807	093700	2605	2605	2605	2605	2605	0
713	20240807	093600	2605	2605	2605	2605	2605	0
714	20240807	093500	2605	2605	2605	2605	2605	0
715	20240807	093400	2605	2605	2605	2605	2605	0
716	20240807	093300	2605	2605	2605	2605	2605	0
717	20240807	093200	2605	2605	2605	2605	2605	0
718	20240807	093100	2605	2605	2605	2605	2605	0
719	20240807	093000	2605	2605	2605	2605	2605	0
720	20240807	092900	2605	2605	2605	2605	2605	0
721	20240807	092800	2605	2605	2605	2605	2605	0
722	20240807	092700	2605	2605	2605	2605	2605	0
723	20240807	092600	2605	2605	2605	2605	2605	0
724	20240807	092500	2605	2605	2605	2605	2605	0
725	20240807	092400	2605	2605	2605	2605	2605	0
726	20240807	092300	2605	2605	2605	2605	2605	0
727	20240807	092200	2605	2605	2605	2605	2605	0
728	20240807	092100	2605	2605	2605	2605	2605	0
729	20240807	092000	2605	2605	2605	2605	2605	0
730	20240807	091900	2605	2605	2605	2605	2605	0
731	20240807	091800	2605	2605	2605	2605	2605	0
732	20240807	091700	2605	2605	2605	2605	2605	0
733	20240807	091600	2605	2605	2605	2605	2605	0
734	20240807	091500	2605	2605	2605	2605	2605	0
735	20240807	091400	2605	2605	2605	2605	2605	0
736	20240807	091300	2605	2605	2605	2605	2605	0
737	20240807	091200	2605	2605	2605	2605	2605	0
738	20240807	091100	2605	2605	2605	2605	2605	0
739	20240807	091000	2605	2605	2605	2605	2605	0
740	20240807	090900	2605	2605	2605	2605	2605	0
741	20240807	090800	2605	2605	2605	2605	2605	0
742	20240807	090700	2605	2605	2605	2605	2605	0
743	20240807	090600	2605	2605	2605	2605	2605	0
744	20240807	090500	2605	2605	2605	2605	2605	0
745	20240807	090400	2605	2605	2605	2605	2605	0
746	20240807	090300	2605	2605	2605	2605	2605	0
747	20240807	090200	2605	2605	2605	2605	2605	0
748	20240807	090100	2605	2605	2605	2605	2605	0
749	20240807	090000	2605	2605	2605	2605	2605	1