KissMeData/413300/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	213400	170976	976	850	976	850	200
3	20250124	213300	170976	976	976	976	976	0
4	20250124	213200	170976	976	976	976	976	0
5	20250124	213100	170976	976	976	976	976	0
6	20250124	213000	170976	976	976	976	976	0
7	20250124	212900	170976	976	976	976	976	0
8	20250124	212800	170976	976	976	976	976	0
9	20250124	212700	170976	976	976	976	976	0
10	20250124	212600	170976	976	976	976	976	0
11	20250124	212500	170976	976	976	976	976	0
12	20250124	212400	170976	976	976	976	976	0
13	20250124	212300	170976	976	976	976	976	0
14	20250124	212200	170976	976	976	976	976	0
15	20250124	212100	170976	976	976	976	976	0
16	20250124	212000	170976	976	976	976	976	0
17	20250124	211900	170976	976	976	976	976	0
18	20250124	211800	170976	976	976	976	976	0
19	20250124	211700	170976	976	976	976	976	0
20	20250124	211600	170976	976	976	976	976	0
21	20250124	211500	170976	976	976	976	976	0
22	20250124	211400	170976	976	976	976	976	0
23	20250124	211300	170976	976	976	976	976	0
24	20250124	211200	170976	976	976	976	976	0
25	20250124	211100	170976	976	976	976	976	0
26	20250124	211000	170976	976	976	976	976	0
27	20250124	210900	170976	976	976	976	976	0
28	20250124	210800	170976	976	976	976	976	0
29	20250124	210700	170976	976	976	976	976	0
30	20250124	210600	170976	976	976	976	976	0
31	20250124	210500	170976	976	976	976	976	0
32	20250124	210400	170976	976	850	976	850	200
33	20250124	210300	170976	976	976	976	976	0
34	20250124	210200	170976	976	976	976	976	0
35	20250124	210100	170976	976	976	976	976	0
36	20250124	210000	170976	976	976	976	976	0
37	20250124	205900	170976	976	976	976	976	0
38	20250124	205800	170976	976	976	976	976	0
39	20250124	205700	170976	976	976	976	976	0
40	20250124	205600	170976	976	976	976	976	0
41	20250124	205500	170976	976	976	976	976	0
42	20250124	205400	170976	976	976	976	976	0
43	20250124	205300	170976	976	976	976	976	0
44	20250124	205200	170976	976	976	976	976	0
45	20250124	205100	170976	976	976	976	976	0
46	20250124	205000	170976	976	976	976	976	0
47	20250124	204900	170976	976	976	976	976	0
48	20250124	204800	170976	976	976	976	976	0
49	20250124	204700	170976	976	976	976	976	0
50	20250124	204600	170976	976	976	976	976	0
51	20250124	204500	170976	976	976	976	976	0
52	20250124	204400	170976	976	976	976	976	0
53	20250124	204300	170976	976	976	976	976	0
54	20250124	204200	170976	976	976	976	976	0
55	20250124	204100	170976	976	976	976	976	0
56	20250124	204000	170976	976	976	976	976	0
57	20250124	203900	170976	976	976	976	976	0
58	20250124	203800	170976	976	976	976	976	0
59	20250124	203700	170976	976	976	976	976	0
60	20250124	203600	170976	976	976	976	976	0
61	20250124	203500	170976	976	976	976	976	0
62	20250124	203400	170976	976	850	976	850	200
63	20250124	203300	170976	976	976	976	976	0
64	20250124	203200	170976	976	976	976	976	0
65	20250124	203100	170976	976	976	976	976	0
66	20250124	203000	170976	976	976	976	976	0
67	20250124	202900	170976	976	976	976	976	0
68	20250124	202800	170976	976	976	976	976	0
69	20250124	202700	170976	976	976	976	976	0
70	20250124	202600	170976	976	976	976	976	0
71	20250124	202500	170976	976	976	976	976	0
72	20250124	202400	170976	976	976	976	976	0
73	20250124	202300	170976	976	976	976	976	0
74	20250124	202200	170976	976	976	976	976	0
75	20250124	202100	170976	976	976	976	976	0
76	20250124	202000	170976	976	976	976	976	0
77	20250124	201900	170976	976	976	976	976	0
78	20250124	201800	170976	976	976	976	976	0
79	20250124	201700	170976	976	976	976	976	0
80	20250124	201600	170976	976	976	976	976	0
81	20250124	201500	170976	976	976	976	976	0
82	20250124	201400	170976	976	976	976	976	0
83	20250124	201300	170976	976	976	976	976	0
84	20250124	201200	170976	976	976	976	976	0
85	20250124	201100	170976	976	976	976	976	0
86	20250124	201000	170976	976	976	976	976	0
87	20250124	200900	170976	976	976	976	976	0
88	20250124	200800	170976	976	976	976	976	0
89	20250124	200700	170976	976	976	976	976	0
90	20250124	200600	170976	976	976	976	976	0
91	20250124	200500	170976	976	976	976	976	0
92	20250124	200400	170976	976	850	976	850	200
93	20250124	200300	170976	976	976	976	976	0
94	20250124	200200	170976	976	976	976	976	0
95	20250124	200100	170976	976	976	976	976	0
96	20250124	200000	170976	976	976	976	976	0
97	20250124	195900	170976	976	976	976	976	0
98	20250124	195800	170976	976	976	976	976	0
99	20250124	195700	170976	976	976	976	976	0
100	20250124	195600	170976	976	976	976	976	0
101	20250124	195500	170976	976	976	976	976	0
102	20250124	195400	170976	976	976	976	976	0
103	20250124	195300	170976	976	976	976	976	0
104	20250124	195200	170976	976	976	976	976	0
105	20250124	195100	170976	976	976	976	976	0
106	20250124	195000	170976	976	976	976	976	0
107	20250124	194900	170976	976	976	976	976	0
108	20250124	194800	170976	976	976	976	976	0
109	20250124	194700	170976	976	976	976	976	0
110	20250124	194600	170976	976	976	976	976	0
111	20250124	194500	170976	976	976	976	976	0
112	20250124	194400	170976	976	976	976	976	0
113	20250124	194300	170976	976	976	976	976	0
114	20250124	194200	170976	976	976	976	976	0
115	20250124	194100	170976	976	976	976	976	0
116	20250124	194000	170976	976	976	976	976	0
117	20250124	193900	170976	976	976	976	976	0
118	20250124	193800	170976	976	976	976	976	0
119	20250124	193700	170976	976	976	976	976	0
120	20250124	193600	170976	976	976	976	976	0
121	20250124	193500	170976	976	976	976	976	0
122	20250124	193400	170976	976	850	976	850	200
123	20250124	193300	170976	976	976	976	976	0
124	20250124	193200	170976	976	976	976	976	0
125	20250124	193100	170976	976	976	976	976	0
126	20250124	193000	170976	976	976	976	976	0
127	20250124	192900	170976	976	976	976	976	0
128	20250124	192800	170976	976	976	976	976	0
129	20250124	192700	170976	976	976	976	976	0
130	20250124	192600	170976	976	976	976	976	0
131	20250124	192500	170976	976	976	976	976	0
132	20250124	192400	170976	976	976	976	976	0
133	20250124	192300	170976	976	976	976	976	0
134	20250124	192200	170976	976	976	976	976	0
135	20250124	192100	170976	976	976	976	976	0
136	20250124	192000	170976	976	976	976	976	0
137	20250124	191900	170976	976	976	976	976	0
138	20250124	191800	170976	976	976	976	976	0
139	20250124	191700	170976	976	976	976	976	0
140	20250124	191600	170976	976	976	976	976	0
141	20250124	191500	170976	976	976	976	976	0
142	20250124	191400	170976	976	976	976	976	0
143	20250124	191300	170976	976	976	976	976	0
144	20250124	191200	170976	976	976	976	976	0
145	20250124	191100	170976	976	976	976	976	0
146	20250124	191000	170976	976	976	976	976	0
147	20250124	190900	170976	976	976	976	976	0
148	20250124	190800	170976	976	976	976	976	0
149	20250124	190700	170976	976	976	976	976	0
150	20250124	190600	170976	976	976	976	976	0
151	20250124	190500	170976	976	976	976	976	0
152	20250124	190400	170976	976	850	976	850	200
153	20250124	190300	170976	976	976	976	976	0
154	20250124	190200	170976	976	976	976	976	0
155	20250124	190100	170976	976	976	976	976	0
156	20250124	190000	170976	976	976	976	976	0
157	20250124	185900	170976	976	976	976	976	0
158	20250124	185800	170976	976	976	976	976	0
159	20250124	185700	170976	976	976	976	976	0
160	20250124	185600	170976	976	976	976	976	0
161	20250124	185500	170976	976	976	976	976	0
162	20250124	185400	170976	976	976	976	976	0
163	20250124	185300	170976	976	976	976	976	0
164	20250124	185200	170976	976	976	976	976	0
165	20250124	185100	170976	976	976	976	976	0
166	20250124	185000	170976	976	976	976	976	0
167	20250124	184900	170976	976	976	976	976	0
168	20250124	184800	170976	976	976	976	976	0
169	20250124	184700	170976	976	976	976	976	0
170	20250124	184600	170976	976	976	976	976	0
171	20250124	184500	170976	976	976	976	976	0
172	20250124	184400	170976	976	976	976	976	0
173	20250124	184300	170976	976	976	976	976	0
174	20250124	184200	170976	976	976	976	976	0
175	20250124	184100	170976	976	976	976	976	0
176	20250124	184000	170976	976	976	976	976	0
177	20250124	183900	170976	976	976	976	976	0
178	20250124	183800	170976	976	976	976	976	0
179	20250124	183700	170976	976	976	976	976	0
180	20250124	183600	170976	976	976	976	976	0
181	20250124	183500	170976	976	976	976	976	0
182	20250124	183400	170976	976	850	976	850	200
183	20250124	183300	170976	976	976	976	976	0
184	20250124	183200	170976	976	976	976	976	0
185	20250124	183100	170976	976	976	976	976	0
186	20250124	183000	170976	976	976	976	976	0
187	20250124	182900	170976	976	976	976	976	0
188	20250124	182800	170976	976	976	976	976	0
189	20250124	182700	170976	976	976	976	976	0
190	20250124	182600	170976	976	976	976	976	0
191	20250124	182500	170976	976	976	976	976	0
192	20250124	182400	170976	976	976	976	976	0
193	20250124	182300	170976	976	976	976	976	0
194	20250124	182200	170976	976	976	976	976	0
195	20250124	182100	170976	976	976	976	976	0
196	20250124	182000	170976	976	976	976	976	0
197	20250124	181900	170976	976	976	976	976	0
198	20250124	181800	170976	976	976	976	976	0
199	20250124	181700	170976	976	976	976	976	0
200	20250124	181600	170976	976	976	976	976	0
201	20250124	181500	170976	976	976	976	976	0
202	20250124	181400	170976	976	976	976	976	0
203	20250124	181300	170976	976	976	976	976	0
204	20250124	181200	170976	976	976	976	976	0
205	20250124	181100	170976	976	976	976	976	0
206	20250124	181000	170976	976	976	976	976	0
207	20250124	180900	170976	976	976	976	976	0
208	20250124	180800	170976	976	976	976	976	0
209	20250124	180700	170976	976	976	976	976	0
210	20250124	180600	170976	976	976	976	976	0
211	20250124	180500	170976	976	976	976	976	0
212	20250124	180400	170976	976	850	976	850	200
213	20250124	180300	170976	976	976	976	976	0
214	20250124	180200	170976	976	976	976	976	0
215	20250124	180100	170976	976	976	976	976	0
216	20250124	180000	170976	976	976	976	976	0
217	20250124	175900	170976	976	976	976	976	0
218	20250124	175800	170976	976	976	976	976	0
219	20250124	175700	170976	976	976	976	976	0
220	20250124	175600	170976	976	976	976	976	0
221	20250124	175500	170976	976	976	976	976	0
222	20250124	175400	170976	976	976	976	976	0
223	20250124	175300	170976	976	976	976	976	0
224	20250124	175200	170976	976	976	976	976	0
225	20250124	175100	170976	976	976	976	976	0
226	20250124	175000	170976	976	976	976	976	0
227	20250124	174900	170976	976	976	976	976	0
228	20250124	174800	170976	976	976	976	976	0
229	20250124	174700	170976	976	976	976	976	0
230	20250124	174600	170976	976	976	976	976	0
231	20250124	174500	170976	976	976	976	976	0
232	20250124	174400	170976	976	976	976	976	0
233	20250124	174300	170976	976	976	976	976	0
234	20250124	174200	170976	976	976	976	976	0
235	20250124	174100	170976	976	976	976	976	0
236	20250124	174000	170976	976	976	976	976	0
237	20250124	173900	170976	976	976	976	976	0
238	20250124	173800	170976	976	976	976	976	0
239	20250124	173700	170976	976	976	976	976	0
240	20250124	173600	170976	976	976	976	976	0
241	20250124	173500	170976	976	976	976	976	0
242	20250124	173400	170976	976	850	976	850	200
243	20250124	173300	170976	976	976	976	976	0
244	20250124	173200	170976	976	976	976	976	0
245	20250124	173100	170976	976	976	976	976	0
246	20250124	173000	170976	976	976	976	976	0
247	20250124	172900	170976	976	976	976	976	0
248	20250124	172800	170976	976	976	976	976	0
249	20250124	172700	170976	976	976	976	976	0
250	20250124	172600	170976	976	976	976	976	0
251	20250124	172500	170976	976	976	976	976	0
252	20250124	172400	170976	976	976	976	976	0
253	20250124	172300	170976	976	976	976	976	0
254	20250124	172200	170976	976	976	976	976	0
255	20250124	172100	170976	976	976	976	976	0
256	20250124	172000	170976	976	976	976	976	0
257	20250124	171900	170976	976	976	976	976	0
258	20250124	171800	170976	976	976	976	976	0
259	20250124	171700	170976	976	976	976	976	0
260	20250124	171600	170976	976	976	976	976	0
261	20250124	171500	170976	976	976	976	976	0
262	20250124	171400	170976	976	976	976	976	0
263	20250124	171300	170976	976	976	976	976	0
264	20250124	171200	170976	976	976	976	976	0
265	20250124	171100	170976	976	976	976	976	0
266	20250124	171000	170976	976	976	976	976	0
267	20250124	170900	170976	976	976	976	976	0
268	20250124	170800	170976	976	976	976	976	0
269	20250124	170700	170976	976	976	976	976	0
270	20250124	170600	170976	976	976	976	976	0
271	20250124	170500	170976	976	976	976	976	0
272	20250124	170400	170976	976	850	976	850	200
273	20250124	170300	170976	976	976	976	976	0
274	20250124	170200	170976	976	976	976	976	0
275	20250124	170100	170976	976	976	976	976	0
276	20250124	170000	170976	976	976	976	976	0
277	20250124	165900	170976	976	976	976	976	0
278	20250124	165800	170976	976	976	976	976	0
279	20250124	165700	170976	976	976	976	976	0
280	20250124	165600	170976	976	976	976	976	0
281	20250124	165500	170976	976	976	976	976	0
282	20250124	165400	170976	976	976	976	976	0
283	20250124	165300	170976	976	976	976	976	0
284	20250124	165200	170976	976	976	976	976	0
285	20250124	165100	170976	976	976	976	976	0
286	20250124	165000	170976	976	976	976	976	0
287	20250124	164900	170976	976	976	976	976	0
288	20250124	164800	170976	976	976	976	976	0
289	20250124	164700	170976	976	976	976	976	0
290	20250124	164600	170976	976	976	976	976	0
291	20250124	164500	170976	976	976	976	976	0
292	20250124	164400	170976	976	976	976	976	0
293	20250124	164300	170976	976	976	976	976	0
294	20250124	164200	170976	976	976	976	976	0
295	20250124	164100	170976	976	976	976	976	0
296	20250124	164000	170976	976	976	976	976	0
297	20250124	163900	170976	976	976	976	976	0
298	20250124	163800	170976	976	976	976	976	0
299	20250124	163700	170976	976	976	976	976	0
300	20250124	163600	170976	976	976	976	976	0
301	20250124	163500	170976	976	976	976	976	0
302	20250124	163400	170976	976	850	976	850	200
303	20250124	163300	170976	976	976	976	976	0
304	20250124	163200	170976	976	976	976	976	0
305	20250124	163100	170976	976	976	976	976	0
306	20250124	163000	170976	976	976	976	976	0
307	20250124	162900	170976	976	976	976	976	0
308	20250124	162800	170976	976	976	976	976	0
309	20250124	162700	170976	976	976	976	976	0
310	20250124	162600	170976	976	976	976	976	0
311	20250124	162500	170976	976	976	976	976	0
312	20250124	162400	170976	976	976	976	976	0
313	20250124	162300	170976	976	976	976	976	0
314	20250124	162200	170976	976	976	976	976	0
315	20250124	162100	170976	976	976	976	976	0
316	20250124	162000	170976	976	976	976	976	0
317	20250124	161900	170976	976	976	976	976	0
318	20250124	161800	170976	976	976	976	976	0
319	20250124	161700	170976	976	976	976	976	0
320	20250124	161600	170976	976	976	976	976	0
321	20250124	161500	170976	976	976	976	976	0
322	20250124	161400	170976	976	976	976	976	0
323	20250124	161300	170976	976	976	976	976	0
324	20250124	161200	170976	976	976	976	976	0
325	20250124	161100	170976	976	976	976	976	0
326	20250124	161000	170976	976	976	976	976	0
327	20250124	160900	170976	976	976	976	976	0
328	20250124	160800	170976	976	976	976	976	0
329	20250124	160700	170976	976	976	976	976	0
330	20250124	160600	170976	976	976	976	976	0
331	20250124	160500	170976	976	976	976	976	0
332	20250124	160400	170976	976	850	976	850	200
333	20250124	160300	170976	976	976	976	976	0
334	20250124	160200	170976	976	976	976	976	0
335	20250124	160100	170976	976	976	976	976	0
336	20250124	160000	170976	976	976	976	976	0
337	20250124	155900	170976	976	976	976	976	0
338	20250124	155800	170976	976	976	976	976	0
339	20250124	155700	170976	976	976	976	976	0
340	20250124	155600	170976	976	976	976	976	0
341	20250124	155500	170976	976	976	976	976	0
342	20250124	155400	170976	976	976	976	976	0
343	20250124	155300	170976	976	976	976	976	0
344	20250124	155200	170976	976	976	976	976	0
345	20250124	155100	170976	976	976	976	976	0
346	20250124	155000	170976	976	976	976	976	0
347	20250124	154900	170976	976	976	976	976	0
348	20250124	154800	170976	976	976	976	976	0
349	20250124	154700	170976	976	976	976	976	0
350	20250124	154600	170976	976	976	976	976	0
351	20250124	154500	170976	976	976	976	976	0
352	20250124	154400	170976	976	976	976	976	0
353	20250124	154300	170976	976	976	976	976	0
354	20250124	154200	170976	976	976	976	976	0
355	20250124	154100	170976	976	976	976	976	0
356	20250124	154000	170976	976	976	976	976	0
357	20250124	153900	170976	976	976	976	976	0
358	20250124	153800	170976	976	976	976	976	0
359	20250124	153700	170976	976	976	976	976	0
360	20250124	153600	170976	976	976	976	976	0
361	20250124	153500	170976	976	976	976	976	0
362	20250124	153400	170976	976	850	976	850	200
363	20250124	153300	170976	976	976	976	976	0
364	20250124	153200	170976	976	976	976	976	0
365	20250124	153100	170976	976	976	976	976	0
366	20250124	153000	170976	976	976	976	976	0
367	20250124	152900	170976	976	976	976	976	0
368	20250124	152800	170976	976	976	976	976	0
369	20250124	152700	170976	976	976	976	976	0
370	20250124	152600	170976	976	976	976	976	0
371	20250124	152500	170976	976	976	976	976	0
372	20250124	152400	170976	976	976	976	976	0
373	20250124	152300	170976	976	976	976	976	0
374	20250124	152200	170976	976	976	976	976	0
375	20250124	152100	170976	976	976	976	976	0
376	20250124	152000	170976	976	976	976	976	0
377	20250124	151900	170976	976	976	976	976	0
378	20250124	151800	170976	976	976	976	976	0
379	20250124	151700	170976	976	976	976	976	0
380	20250124	151600	170976	976	976	976	976	0
381	20250124	151500	170976	976	976	976	976	0
382	20250124	151400	170976	976	976	976	976	0
383	20250124	151300	170976	976	976	976	976	0
384	20250124	151200	170976	976	976	976	976	0
385	20250124	151100	170976	976	976	976	976	0
386	20250124	151000	170976	976	976	976	976	0
387	20250124	150900	170976	976	976	976	976	0
388	20250124	150800	170976	976	976	976	976	0
389	20250124	150700	170976	976	976	976	976	0
390	20250124	150600	170976	976	976	976	976	0
391	20250124	150500	170976	976	976	976	976	0
392	20250124	150400	170976	976	976	976	976	0
393	20250124	150300	170976	976	976	976	976	0
394	20250124	150200	170976	976	976	976	976	0
395	20250124	150100	170976	976	976	976	976	0
396	20250124	150000	170976	976	976	976	976	0
397	20250124	145900	170976	976	976	976	976	0
398	20250124	145800	170976	976	976	976	976	0
399	20250124	145700	170976	976	976	976	976	0
400	20250124	145600	170976	976	976	976	976	0
401	20250124	145500	170976	976	976	976	976	0
402	20250124	145400	170976	976	976	976	976	0
403	20250124	145300	170976	976	976	976	976	0
404	20250124	145200	170976	976	976	976	976	0
405	20250124	145100	170976	976	976	976	976	0
406	20250124	145000	170976	976	976	976	976	0
407	20250124	144900	170976	976	976	976	976	0
408	20250124	144800	170976	976	976	976	976	0
409	20250124	144700	170976	976	976	976	976	0
410	20250124	144600	170976	976	976	976	976	0
411	20250124	144500	170976	976	976	976	976	0
412	20250124	144400	170976	976	976	976	976	0
413	20250124	144300	170976	976	976	976	976	0
414	20250124	144200	170976	976	976	976	976	0
415	20250124	144100	170976	976	976	976	976	0
416	20250124	144000	170976	976	976	976	976	0
417	20250124	143900	170976	976	976	976	976	0
418	20250124	143800	170976	976	976	976	976	0
419	20250124	143700	170976	976	976	976	976	0
420	20250124	143600	170976	976	976	976	976	0
421	20250124	143500	170976	976	976	976	976	0
422	20250124	143400	170976	976	976	976	976	0
423	20250124	143300	170976	976	976	976	976	0
424	20250124	143200	170976	976	976	976	976	0
425	20250124	143100	170976	976	976	976	976	0
426	20250124	143000	170976	976	976	976	976	0
427	20250124	142900	170976	976	976	976	976	0
428	20250124	142800	170976	976	976	976	976	0
429	20250124	142700	170976	976	976	976	976	0
430	20250124	142600	170976	976	976	976	976	0
431	20250124	142500	170976	976	976	976	976	0
432	20250124	142400	170976	976	976	976	976	0
433	20250124	142300	170976	976	976	976	976	0
434	20250124	142200	170976	976	976	976	976	0
435	20250124	142100	170976	976	976	976	976	0
436	20250124	142000	170976	976	976	976	976	0
437	20250124	141900	170976	976	976	976	976	0
438	20250124	141800	170976	976	976	976	976	0
439	20250124	141700	170976	976	976	976	976	0
440	20250124	141600	170976	976	976	976	976	0
441	20250124	141500	170976	976	976	976	976	0
442	20250124	141400	170976	976	976	976	976	0
443	20250124	141300	170976	976	976	976	976	0
444	20250124	141200	170976	976	976	976	976	0
445	20250124	141100	170976	976	976	976	976	0
446	20250124	141000	170976	976	976	976	976	0
447	20250124	140900	170976	976	976	976	976	0
448	20250124	140800	170976	976	976	976	976	0
449	20250124	140700	170976	976	976	976	976	0
450	20250124	140600	170976	976	976	976	976	0
451	20250124	140500	170976	976	976	976	976	0
452	20250124	140400	170976	976	976	976	976	0
453	20250124	140300	170976	976	976	976	976	0
454	20250124	140200	170976	976	976	976	976	0
455	20250124	140100	170976	976	976	976	976	0
456	20250124	140000	170976	976	976	976	976	0
457	20250124	135900	170976	976	976	976	976	0
458	20250124	135800	170976	976	976	976	976	0
459	20250124	135700	170976	976	976	976	976	0
460	20250124	135600	170976	976	976	976	976	0
461	20250124	135500	170976	976	976	976	976	0
462	20250124	135400	170976	976	976	976	976	0
463	20250124	135300	170976	976	976	976	976	0
464	20250124	135200	170976	976	976	976	976	0
465	20250124	135100	170976	976	976	976	976	0
466	20250124	135000	170976	976	976	976	976	0
467	20250124	134900	170976	976	976	976	976	0
468	20250124	134800	170976	976	976	976	976	0
469	20250124	134700	170976	976	976	976	976	0
470	20250124	134600	170976	976	976	976	976	0
471	20250124	134500	170976	976	976	976	976	0
472	20250124	134400	170976	976	976	976	976	0
473	20250124	134300	170976	976	976	976	976	0
474	20250124	134200	170976	976	976	976	976	0
475	20250124	134100	170976	976	976	976	976	0
476	20250124	134000	170976	976	976	976	976	0
477	20250124	133900	170976	976	976	976	976	0
478	20250124	133800	170976	976	976	976	976	0
479	20250124	133700	170976	976	976	976	976	0
480	20250124	133600	170976	976	976	976	976	0
481	20250124	133500	170976	976	976	976	976	0
482	20250124	133400	170976	976	976	976	976	0
483	20250124	133300	170976	976	976	976	976	0
484	20250124	133200	170976	976	976	976	976	0
485	20250124	133100	170976	976	976	976	976	0
486	20250124	133000	170976	976	976	976	976	0
487	20250124	132900	170976	976	976	976	976	0
488	20250124	132800	170976	976	976	976	976	0
489	20250124	132700	170976	976	976	976	976	0
490	20250124	132600	170976	976	976	976	976	0
491	20250124	132500	170976	976	976	976	976	0
492	20250124	132400	170976	976	976	976	976	0
493	20250124	132300	170976	976	976	976	976	0
494	20250124	132200	170976	976	976	976	976	0
495	20250124	132100	170976	976	976	976	976	0
496	20250124	132000	170976	976	976	976	976	0
497	20250124	131900	170976	976	976	976	976	0
498	20250124	131800	170976	976	976	976	976	0
499	20250124	131700	170976	976	976	976	976	0
500	20250124	131600	170976	976	976	976	976	0
501	20250124	131500	170976	976	976	976	976	0
502	20250124	131400	170976	976	976	976	976	0
503	20250124	131300	170976	976	976	976	976	0
504	20250124	131200	170976	976	976	976	976	0
505	20250124	131100	170976	976	976	976	976	0
506	20250124	131000	170976	976	976	976	976	0
507	20250124	130900	170976	976	976	976	976	0
508	20250124	130800	170976	976	976	976	976	0
509	20250124	130700	170976	976	976	976	976	0
510	20250124	130600	170976	976	976	976	976	0
511	20250124	130500	170976	976	976	976	976	0
512	20250124	130400	170976	976	976	976	976	0
513	20250124	130300	170976	976	976	976	976	0
514	20250124	130200	170976	976	976	976	976	0
515	20250124	130100	170976	976	976	976	976	0
516	20250124	130000	170976	976	976	976	976	0
517	20250124	125900	170976	976	976	976	976	0
518	20250124	125800	170976	976	976	976	976	0
519	20250124	125700	170976	976	976	976	976	0
520	20250124	125600	170976	976	976	976	976	0
521	20250124	125500	170976	976	976	976	976	0
522	20250124	125400	170976	976	976	976	976	0
523	20250124	125300	170976	976	976	976	976	0
524	20250124	125200	170976	976	976	976	976	0
525	20250124	125100	170976	976	976	976	976	0
526	20250124	125000	170976	976	976	976	976	0
527	20250124	124900	170976	976	976	976	976	0
528	20250124	124800	170976	976	976	976	976	0
529	20250124	124700	170976	976	976	976	976	0
530	20250124	124600	170976	976	976	976	976	0
531	20250124	124500	170976	976	976	976	976	0
532	20250124	124400	170976	976	976	976	976	0
533	20250124	124300	170976	976	976	976	976	0
534	20250124	124200	170976	976	976	976	976	0
535	20250124	124100	170976	976	976	976	976	0
536	20250124	124000	170976	976	976	976	976	0
537	20250124	123900	170976	976	976	976	976	0
538	20250124	123800	170976	976	976	976	976	0
539	20250124	123700	170976	976	976	976	976	0
540	20250124	123600	170976	976	976	976	976	0
541	20250124	123500	170976	976	976	976	976	0
542	20250124	123400	170976	976	976	976	976	0
543	20250124	123300	170976	976	976	976	976	0
544	20250124	123200	170976	976	976	976	976	0
545	20250124	123100	170976	976	976	976	976	0
546	20250124	123000	170976	976	976	976	976	0
547	20250124	122900	170976	976	976	976	976	0
548	20250124	122800	170976	976	976	976	976	0
549	20250124	122700	170976	976	976	976	976	0
550	20250124	122600	170976	976	976	976	976	0
551	20250124	122500	170976	976	976	976	976	0
552	20250124	122400	170976	976	976	976	976	0
553	20250124	122300	170976	976	976	976	976	0
554	20250124	122200	170976	976	976	976	976	0
555	20250124	122100	170976	976	976	976	976	0
556	20250124	122000	170976	976	976	976	976	0
557	20250124	121900	170976	976	976	976	976	0
558	20250124	121800	170976	976	976	976	976	0
559	20250124	121700	170976	976	976	976	976	0
560	20250124	121600	170976	976	976	976	976	0
561	20250124	121500	170976	976	976	976	976	0
562	20250124	121400	170976	976	976	976	976	0
563	20250124	121300	170976	976	976	976	976	0
564	20250124	121200	170976	976	976	976	976	0
565	20250124	121100	170976	976	976	976	976	0
566	20250124	121000	170976	976	976	976	976	0
567	20250124	120900	170976	976	976	976	976	0
568	20250124	120800	170976	976	976	976	976	0
569	20250124	120700	170976	976	976	976	976	0
570	20250124	120600	170976	976	976	976	976	0
571	20250124	120500	170976	976	976	976	976	0
572	20250124	120400	170976	976	976	976	976	0
573	20250124	120300	170976	976	976	976	976	0
574	20250124	120200	170976	976	976	976	976	0
575	20250124	120100	170976	976	976	976	976	0
576	20250124	120000	170976	976	976	976	976	0
577	20250124	115900	170976	976	976	976	976	0
578	20250124	115800	170976	976	976	976	976	0
579	20250124	115700	170976	976	976	976	976	0
580	20250124	115600	170976	976	976	976	976	0
581	20250124	115500	170976	976	976	976	976	0
582	20250124	115400	170976	976	976	976	976	0
583	20250124	115300	170976	976	976	976	976	0
584	20250124	115200	170976	976	976	976	976	0
585	20250124	115100	170976	976	976	976	976	0
586	20250124	115000	170976	976	976	976	976	0
587	20250124	114900	170976	976	976	976	976	0
588	20250124	114800	170976	976	976	976	976	0
589	20250124	114700	170976	976	976	976	976	0
590	20250124	114600	170976	976	976	976	976	0
591	20250124	114500	170976	976	976	976	976	0
592	20250124	114400	170976	976	976	976	976	0
593	20250124	114300	170976	976	976	976	976	0
594	20250124	114200	170976	976	976	976	976	0
595	20250124	114100	170976	976	976	976	976	0
596	20250124	114000	170976	976	976	976	976	0
597	20250124	113900	170976	976	976	976	976	0
598	20250124	113800	170976	976	976	976	976	0
599	20250124	113700	170976	976	976	976	976	0
600	20250124	113600	170976	976	976	976	976	0
601	20250124	113500	170976	976	976	976	976	0
602	20250124	113400	170976	976	976	976	976	0
603	20250124	113300	170976	976	976	976	976	0
604	20250124	113200	170976	976	976	976	976	0
605	20250124	113100	170976	976	976	976	976	0
606	20250124	113000	170976	976	976	976	976	0
607	20250124	112900	170976	976	976	976	976	0
608	20250124	112800	170976	976	976	976	976	0
609	20250124	112700	170976	976	976	976	976	0
610	20250124	112600	170976	976	976	976	976	0
611	20250124	112500	170976	976	976	976	976	0
612	20250124	112400	170976	976	976	976	976	0
613	20250124	112300	170976	976	976	976	976	0
614	20250124	112200	170976	976	976	976	976	0
615	20250124	112100	170976	976	976	976	976	0
616	20250124	112000	170976	976	976	976	976	0
617	20250124	111900	170976	976	976	976	976	0
618	20250124	111800	170976	976	976	976	976	0
619	20250124	111700	170976	976	976	976	976	0
620	20250124	111600	170976	976	976	976	976	0
621	20250124	111500	170976	976	976	976	976	0
622	20250124	111400	170976	976	976	976	976	0
623	20250124	111300	170976	976	976	976	976	0
624	20250124	111200	170976	976	976	976	976	0
625	20250124	111100	170976	976	976	976	976	0
626	20250124	111000	170976	976	976	976	976	0
627	20250124	110900	170976	976	976	976	976	0
628	20250124	110800	170976	976	976	976	976	0
629	20250124	110700	170976	976	976	976	976	0
630	20250124	110600	170976	976	976	976	976	0
631	20250124	110500	170976	976	976	976	976	0
632	20250124	110400	170976	976	976	976	976	0
633	20250124	110300	170976	976	976	976	976	0
634	20250124	110200	170976	976	976	976	976	0
635	20250124	110100	170976	976	976	976	976	0
636	20250124	110000	170976	976	976	976	976	0
637	20250124	105900	170976	976	976	976	976	0
638	20250124	105800	170976	976	976	976	976	0
639	20250124	105700	170976	976	976	976	976	0
640	20250124	105600	170976	976	976	976	976	0
641	20250124	105500	170976	976	976	976	976	0
642	20250124	105400	170976	976	976	976	976	0
643	20250124	105300	170976	976	976	976	976	0
644	20250124	105200	170976	976	976	976	976	0
645	20250124	105100	170976	976	976	976	976	0
646	20250124	105000	170976	976	976	976	976	0
647	20250124	104900	170976	976	976	976	976	0
648	20250124	104800	170976	976	976	976	976	0
649	20250124	104700	170976	976	976	976	976	0
650	20250124	104600	170976	976	976	976	976	0
651	20250124	104500	170976	976	976	976	976	0
652	20250124	104400	170976	976	976	976	976	0
653	20250124	104300	170976	976	976	976	976	0
654	20250124	104200	170976	976	976	976	976	0
655	20250124	104100	170976	976	976	976	976	0
656	20250124	104000	170976	976	976	976	976	0
657	20250124	103900	170976	976	976	976	976	0
658	20250124	103800	170976	976	976	976	976	0
659	20250124	103700	170976	976	976	976	976	0
660	20250124	103600	170976	976	976	976	976	0
661	20250124	103500	170976	976	976	976	976	0
662	20250124	103400	170976	976	976	976	976	0
663	20250124	103300	170976	976	976	976	976	0
664	20250124	103200	170976	976	976	976	976	0
665	20250124	103100	170976	976	976	976	976	0
666	20250124	103000	170976	976	976	976	976	0
667	20250124	102900	170976	976	976	976	976	0
668	20250124	102800	170976	976	976	976	976	0
669	20250124	102700	170976	976	976	976	976	0
670	20250124	102600	170976	976	976	976	976	0
671	20250124	102500	170976	976	976	976	976	0
672	20250124	102400	170976	976	976	976	976	0
673	20250124	102300	170976	976	976	976	976	0
674	20250124	102200	170976	976	976	976	976	0
675	20250124	102100	170976	976	976	976	976	0
676	20250124	102000	170976	976	976	976	976	0
677	20250124	101900	170976	976	976	976	976	0
678	20250124	101800	170976	976	976	976	976	0
679	20250124	101700	170976	976	976	976	976	0
680	20250124	101600	170976	976	976	976	976	0
681	20250124	101500	170976	976	976	976	976	0
682	20250124	101400	170976	976	976	976	976	0
683	20250124	101300	170976	976	976	976	976	0
684	20250124	101200	170976	976	976	976	976	0
685	20250124	101100	170976	976	976	976	976	0
686	20250124	101000	170976	976	976	976	976	0
687	20250124	100900	170976	976	976	976	976	0
688	20250124	100800	170976	976	976	976	976	0
689	20250124	100700	170976	976	976	976	976	0
690	20250124	100600	170976	976	976	976	976	0
691	20250124	100500	170976	976	976	976	976	0
692	20250124	100400	170976	976	976	976	976	0
693	20250124	100300	170976	976	976	976	976	0
694	20250124	100200	170976	976	976	976	976	0
695	20250124	100100	170976	976	976	976	976	0
696	20250124	100000	170976	976	976	976	976	0
697	20250124	095900	170976	976	976	976	976	0
698	20250124	095800	170976	976	976	976	976	0
699	20250124	095700	170976	976	976	976	976	0
700	20250124	095600	170976	976	976	976	976	0
701	20250124	095500	170976	976	976	976	976	0
702	20250124	095400	170976	976	976	976	976	0
703	20250124	095300	170976	976	976	976	976	0
704	20250124	095200	170976	976	976	976	976	0
705	20250124	095100	170976	976	976	976	976	0
706	20250124	095000	170976	976	976	976	976	0
707	20250124	094900	170976	976	976	976	976	0
708	20250124	094800	170976	976	976	976	976	0
709	20250124	094700	170976	976	976	976	976	0
710	20250124	094600	170976	976	976	976	976	0
711	20250124	094500	170976	976	976	976	976	0
712	20250124	094400	170976	976	976	976	976	0
713	20250124	094300	170976	976	976	976	976	0
714	20250124	094200	170976	976	976	976	976	0
715	20250124	094100	170976	976	976	976	976	0
716	20250124	094000	170976	976	976	976	976	0
717	20250124	093900	170976	976	976	976	976	0
718	20250124	093800	170976	976	976	976	976	0
719	20250124	093700	170976	976	976	976	976	0
720	20250124	093600	170976	976	976	976	976	0
721	20250124	093500	170976	976	976	976	976	0
722	20250124	093400	170976	976	976	976	976	0
723	20250124	093300	170976	976	976	976	976	0
724	20250124	093200	170976	976	976	976	976	0
725	20250124	093100	170976	976	976	976	976	0
726	20250124	093000	170976	976	976	976	976	0
727	20250124	092900	170976	976	976	976	976	0
728	20250124	092800	170976	976	976	976	976	0
729	20250124	092700	170976	976	976	976	976	0
730	20250124	092600	170976	976	976	976	976	0
731	20250124	092500	170976	976	850	976	850	200
732	20250124	092400	850	850	850	850	850	0
733	20250124	092300	850	850	850	850	850	1
734	20250124	092200	0	850	850	850	850	0
735	20250124	092100	0	850	850	850	850	0
736	20250124	092000	0	850	850	850	850	0
737	20250124	091900	0	850	850	850	850	0
738	20250124	091800	0	850	850	850	850	0
739	20250124	091700	0	850	850	850	850	0
740	20250124	091600	0	850	850	850	850	0
741	20250124	091500	0	850	850	850	850	0
742	20250124	091400	0	850	850	850	850	0
743	20250124	091300	0	850	850	850	850	0
744	20250124	091200	0	850	850	850	850	0
745	20250124	091100	0	850	850	850	850	0
746	20250124	091000	0	850	850	850	850	0
747	20250124	090900	0	850	850	850	850	0
748	20250124	090800	0	850	850	850	850	0
749	20250124	090700	0	850	850	850	850	0
750	20250124	090600	0	850	850	850	850	0
751	20250124	090500	0	850	850	850	850	0
752	20250124	090400	0	850	850	850	850	0
753	20250124	090300	0	850	850	850	850	0
754	20250124	090200	0	850	850	850	850	0
755	20250124	090100	0	850	850	850	850	0
756	20250124	090000	0	850	850	850	850	0