36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 211200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 6203 |
| 3 | 20250409 | 211100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20250409 | 211000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20250409 | 210900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20250409 | 210800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20250409 | 210700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20250409 | 210600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20250409 | 210500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20250409 | 210400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20250409 | 210300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20250409 | 210200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20250409 | 210100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20250409 | 210000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20250409 | 205900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20250409 | 205800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20250409 | 205700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20250409 | 205600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20250409 | 205500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20250409 | 205400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20250409 | 205300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20250409 | 205200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20250409 | 205100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20250409 | 205000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20250409 | 204900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20250409 | 204800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20250409 | 204700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20250409 | 204600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20250409 | 204500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20250409 | 204400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20250409 | 204300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20250409 | 204200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 6203 |
| 33 | 20250409 | 204100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20250409 | 204000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20250409 | 203900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20250409 | 203800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20250409 | 203700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20250409 | 203600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20250409 | 203500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20250409 | 203400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20250409 | 203300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20250409 | 203200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20250409 | 203100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20250409 | 203000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20250409 | 202900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20250409 | 202800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20250409 | 202700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20250409 | 202600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20250409 | 202500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20250409 | 202400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20250409 | 202300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20250409 | 202200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20250409 | 202100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20250409 | 202000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20250409 | 201900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20250409 | 201800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20250409 | 201700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20250409 | 201600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20250409 | 201500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20250409 | 201400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20250409 | 201300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20250409 | 201200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 6203 |
| 63 | 20250409 | 201100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20250409 | 201000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20250409 | 200900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20250409 | 200800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20250409 | 200700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20250409 | 200600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20250409 | 200500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20250409 | 200400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20250409 | 200300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20250409 | 200200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20250409 | 200100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20250409 | 200000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20250409 | 195900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20250409 | 195800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20250409 | 195700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20250409 | 195600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20250409 | 195500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20250409 | 195400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20250409 | 195300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20250409 | 195200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20250409 | 195100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20250409 | 195000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20250409 | 194900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20250409 | 194800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20250409 | 194700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20250409 | 194600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20250409 | 194500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20250409 | 194400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20250409 | 194300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20250409 | 194200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 6203 |
| 93 | 20250409 | 194100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20250409 | 194000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20250409 | 193900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20250409 | 193800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20250409 | 193700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20250409 | 193600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20250409 | 193500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20250409 | 193400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20250409 | 193300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20250409 | 193200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20250409 | 193100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20250409 | 193000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20250409 | 192900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20250409 | 192800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20250409 | 192700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20250409 | 192600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20250409 | 192500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20250409 | 192400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20250409 | 192300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20250409 | 192200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20250409 | 192100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20250409 | 192000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20250409 | 191900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20250409 | 191800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20250409 | 191700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20250409 | 191600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20250409 | 191500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20250409 | 191400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20250409 | 191300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20250409 | 191200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 6203 |
| 123 | 20250409 | 191100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20250409 | 191000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20250409 | 190900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20250409 | 190800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20250409 | 190700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20250409 | 190600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20250409 | 190500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20250409 | 190400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20250409 | 190300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20250409 | 190200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20250409 | 190100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20250409 | 190000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20250409 | 185900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20250409 | 185800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20250409 | 185700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20250409 | 185600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20250409 | 185500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20250409 | 185400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20250409 | 185300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20250409 | 185200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20250409 | 185100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20250409 | 185000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20250409 | 184900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20250409 | 184800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20250409 | 184700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20250409 | 184600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20250409 | 184500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20250409 | 184400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20250409 | 184300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20250409 | 184200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 6203 |
| 153 | 20250409 | 184100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20250409 | 184000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20250409 | 183900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20250409 | 183800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20250409 | 183700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20250409 | 183600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20250409 | 183500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20250409 | 183400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20250409 | 183300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20250409 | 183200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20250409 | 183100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20250409 | 183000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20250409 | 182900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20250409 | 182800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20250409 | 182700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20250409 | 182600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20250409 | 182500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20250409 | 182400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20250409 | 182300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20250409 | 182200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20250409 | 182100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20250409 | 182000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20250409 | 181900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20250409 | 181800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20250409 | 181700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20250409 | 181600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20250409 | 181500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20250409 | 181400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20250409 | 181300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20250409 | 181200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 6203 |
| 183 | 20250409 | 181100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20250409 | 181000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20250409 | 180900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20250409 | 180800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20250409 | 180700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20250409 | 180600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20250409 | 180500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20250409 | 180400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20250409 | 180300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20250409 | 180200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20250409 | 180100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20250409 | 180000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20250409 | 175900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20250409 | 175800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20250409 | 175700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20250409 | 175600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20250409 | 175500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20250409 | 175400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20250409 | 175300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20250409 | 175200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20250409 | 175100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20250409 | 175000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20250409 | 174900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20250409 | 174800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20250409 | 174700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20250409 | 174600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20250409 | 174500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20250409 | 174400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20250409 | 174300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20250409 | 174200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 6203 |
| 213 | 20250409 | 174100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20250409 | 174000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20250409 | 173900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20250409 | 173800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20250409 | 173700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20250409 | 173600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20250409 | 173500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20250409 | 173400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20250409 | 173300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20250409 | 173200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20250409 | 173100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20250409 | 173000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20250409 | 172900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20250409 | 172800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20250409 | 172700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20250409 | 172600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20250409 | 172500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20250409 | 172400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20250409 | 172300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20250409 | 172200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20250409 | 172100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20250409 | 172000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20250409 | 171900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20250409 | 171800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20250409 | 171700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20250409 | 171600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20250409 | 171500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20250409 | 171400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20250409 | 171300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20250409 | 171200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 6203 |
| 243 | 20250409 | 171100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20250409 | 171000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20250409 | 170900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20250409 | 170800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20250409 | 170700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20250409 | 170600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20250409 | 170500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20250409 | 170400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20250409 | 170300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20250409 | 170200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20250409 | 170100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20250409 | 170000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20250409 | 165900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20250409 | 165800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20250409 | 165700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20250409 | 165600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20250409 | 165500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20250409 | 165400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20250409 | 165300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20250409 | 165200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20250409 | 165100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20250409 | 165000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20250409 | 164900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20250409 | 164800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20250409 | 164700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20250409 | 164600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20250409 | 164500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20250409 | 164400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20250409 | 164300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20250409 | 164200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 6203 |
| 273 | 20250409 | 164100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 274 | 20250409 | 164000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20250409 | 163900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20250409 | 163800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 277 | 20250409 | 163700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 278 | 20250409 | 163600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 279 | 20250409 | 163500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 280 | 20250409 | 163400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 281 | 20250409 | 163300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 282 | 20250409 | 163200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 283 | 20250409 | 163100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 284 | 20250409 | 163000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 285 | 20250409 | 162900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 286 | 20250409 | 162800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 287 | 20250409 | 162700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 288 | 20250409 | 162600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 289 | 20250409 | 162500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 290 | 20250409 | 162400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 291 | 20250409 | 162300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 292 | 20250409 | 162200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 293 | 20250409 | 162100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 294 | 20250409 | 162000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 295 | 20250409 | 161900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 296 | 20250409 | 161800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 297 | 20250409 | 161700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 298 | 20250409 | 161600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 299 | 20250409 | 161500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 300 | 20250409 | 161400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 301 | 20250409 | 161300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 302 | 20250409 | 161200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 6203 |
| 303 | 20250409 | 161100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 304 | 20250409 | 161000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 305 | 20250409 | 160900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 306 | 20250409 | 160800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 307 | 20250409 | 160700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 308 | 20250409 | 160600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 309 | 20250409 | 160500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 310 | 20250409 | 160400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 311 | 20250409 | 160300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 312 | 20250409 | 160200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 313 | 20250409 | 160100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 314 | 20250409 | 160000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 315 | 20250409 | 155900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 316 | 20250409 | 155800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 317 | 20250409 | 155700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 318 | 20250409 | 155600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 319 | 20250409 | 155500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 320 | 20250409 | 155400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 321 | 20250409 | 155300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 322 | 20250409 | 155200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 323 | 20250409 | 155100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 324 | 20250409 | 155000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 325 | 20250409 | 154900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 326 | 20250409 | 154800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 327 | 20250409 | 154700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 328 | 20250409 | 154600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 329 | 20250409 | 154500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 330 | 20250409 | 154400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 331 | 20250409 | 154300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 332 | 20250409 | 154200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 6203 |
| 333 | 20250409 | 154100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 334 | 20250409 | 154000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 335 | 20250409 | 153900 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 336 | 20250409 | 153800 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 337 | 20250409 | 153700 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 338 | 20250409 | 153600 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 339 | 20250409 | 153500 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 340 | 20250409 | 153400 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 341 | 20250409 | 153300 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 342 | 20250409 | 153200 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 343 | 20250409 | 153100 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 344 | 20250409 | 153000 | 3572803880 | 8080 | 8080 | 8080 | 8080 | 6203 |
| 345 | 20250409 | 152900 | 3522683640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 346 | 20250409 | 152800 | 3522683640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 347 | 20250409 | 152700 | 3522683640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 348 | 20250409 | 152600 | 3522683640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 349 | 20250409 | 152500 | 3522683640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 350 | 20250409 | 152400 | 3522683640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 351 | 20250409 | 152300 | 3522683640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 352 | 20250409 | 152200 | 3522683640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 353 | 20250409 | 152100 | 3522683640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 354 | 20250409 | 152000 | 3522683640 | 8180 | 8180 | 8180 | 8180 | 0 |
| 355 | 20250409 | 151900 | 3522683640 | 8180 | 8170 | 8190 | 8170 | 790 |
| 356 | 20250409 | 151800 | 3516224520 | 8180 | 8180 | 8180 | 8170 | 369 |
| 357 | 20250409 | 151700 | 3513208880 | 8180 | 8100 | 8180 | 8100 | 320 |
| 358 | 20250409 | 151600 | 3510597870 | 8100 | 8170 | 8190 | 8100 | 2338 |
| 359 | 20250409 | 151500 | 3491615870 | 8190 | 8170 | 8190 | 8170 | 597 |
| 360 | 20250409 | 151400 | 3486734330 | 8170 | 8150 | 8170 | 8150 | 262 |
| 361 | 20250409 | 151300 | 3484596750 | 8180 | 8180 | 8180 | 8180 | 62 |
| 362 | 20250409 | 151200 | 3484089590 | 8190 | 8160 | 8190 | 8140 | 130 |
| 363 | 20250409 | 151100 | 3483028590 | 8180 | 8150 | 8190 | 8150 | 1393 |
| 364 | 20250409 | 151000 | 3471647100 | 8180 | 8190 | 8190 | 8160 | 2271 |
| 365 | 20250409 | 150900 | 3453107910 | 8190 | 8190 | 8190 | 8160 | 3 |
| 366 | 20250409 | 150800 | 3453083370 | 8190 | 8190 | 8190 | 8190 | 1 |
| 367 | 20250409 | 150700 | 3453075180 | 8160 | 8160 | 8160 | 8160 | 115 |
| 368 | 20250409 | 150600 | 3452136780 | 8200 | 8160 | 8200 | 8160 | 101 |
| 369 | 20250409 | 150500 | 3451311450 | 8170 | 8200 | 8210 | 8170 | 439 |
| 370 | 20250409 | 150400 | 3447713180 | 8200 | 8210 | 8210 | 8200 | 30 |
| 371 | 20250409 | 150300 | 3447466980 | 8210 | 8210 | 8220 | 8180 | 311 |
| 372 | 20250409 | 150200 | 3444915270 | 8210 | 8140 | 8210 | 8140 | 5390 |
| 373 | 20250409 | 150100 | 3400875250 | 8130 | 8150 | 8150 | 8130 | 276 |
| 374 | 20250409 | 150000 | 3398629030 | 8150 | 8110 | 8150 | 8110 | 701 |
| 375 | 20250409 | 145900 | 3392942880 | 8150 | 8150 | 8150 | 8150 | 344 |
| 376 | 20250409 | 145800 | 3390139280 | 8150 | 8150 | 8150 | 8110 | 1011 |
| 377 | 20250409 | 145700 | 3381930330 | 8120 | 8130 | 8130 | 8120 | 762 |
| 378 | 20250409 | 145600 | 3375735370 | 8160 | 8130 | 8160 | 8130 | 168 |
| 379 | 20250409 | 145500 | 3374369440 | 8130 | 8140 | 8170 | 8130 | 1418 |
| 380 | 20250409 | 145400 | 3362831710 | 8160 | 8140 | 8170 | 8140 | 313 |
| 381 | 20250409 | 145300 | 3360283600 | 8140 | 8170 | 8170 | 8130 | 83 |
| 382 | 20250409 | 145200 | 3359608510 | 8130 | 8130 | 8130 | 8130 | 500 |
| 383 | 20250409 | 145100 | 3355543510 | 8130 | 8130 | 8140 | 8130 | 12 |
| 384 | 20250409 | 145000 | 3355445850 | 8180 | 8170 | 8180 | 8100 | 105 |
| 385 | 20250409 | 144900 | 3354592890 | 8150 | 8160 | 8180 | 8150 | 898 |
| 386 | 20250409 | 144800 | 3347267820 | 8160 | 8150 | 8160 | 8140 | 214 |
| 387 | 20250409 | 144700 | 3345524690 | 8170 | 8150 | 8170 | 8150 | 986 |
| 388 | 20250409 | 144600 | 3337480350 | 8150 | 8120 | 8150 | 8100 | 3301 |
| 389 | 20250409 | 144500 | 3310642700 | 8090 | 8100 | 8100 | 8090 | 1006 |
| 390 | 20250409 | 144400 | 3302502240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 391 | 20250409 | 144300 | 3302502240 | 8120 | 8110 | 8120 | 8110 | 1750 |
| 392 | 20250409 | 144200 | 3288308830 | 8110 | 8110 | 8110 | 8110 | 0 |
| 393 | 20250409 | 144100 | 3288308830 | 8110 | 8100 | 8110 | 8080 | 447 |
| 394 | 20250409 | 144000 | 3284691310 | 8120 | 8120 | 8120 | 8110 | 323 |
| 395 | 20250409 | 143900 | 3282071570 | 8120 | 8120 | 8120 | 8110 | 511 |
| 396 | 20250409 | 143800 | 3277925250 | 8110 | 8110 | 8120 | 8100 | 7489 |
| 397 | 20250409 | 143700 | 3217236850 | 8120 | 8120 | 8120 | 8120 | 1578 |
| 398 | 20250409 | 143600 | 3204423490 | 8150 | 8120 | 8150 | 8120 | 1049 |
| 399 | 20250409 | 143500 | 3195905280 | 8120 | 8120 | 8120 | 8120 | 1 |
| 400 | 20250409 | 143400 | 3195897160 | 8150 | 8140 | 8150 | 8120 | 221 |
| 401 | 20250409 | 143300 | 3194102020 | 8140 | 8150 | 8150 | 8120 | 60 |
| 402 | 20250409 | 143200 | 3193613855 | 8160 | 8120 | 8160 | 8100 | 2080 |
| 403 | 20250409 | 143100 | 3176745965 | 8180 | 8160 | 8180 | 8160 | 502 |
| 404 | 20250409 | 143000 | 3172646935 | 8150 | 8150 | 8150 | 8150 | 220 |
| 405 | 20250409 | 142900 | 3170853935 | 8150 | 8150 | 8150 | 8150 | 0 |
| 406 | 20250409 | 142800 | 3170853935 | 8150 | 8120 | 8150 | 8120 | 1705 |
| 407 | 20250409 | 142700 | 3156997415 | 8120 | 8120 | 8120 | 8120 | 251 |
| 408 | 20250409 | 142600 | 3154959295 | 8130 | 8130 | 8130 | 8130 | 20 |
| 409 | 20250409 | 142500 | 3154796695 | 8130 | 8140 | 8140 | 8130 | 409 |
| 410 | 20250409 | 142400 | 3151471495 | 8120 | 8120 | 8120 | 8120 | 1 |
| 411 | 20250409 | 142300 | 3151463375 | 8120 | 8120 | 8120 | 8120 | 7 |
| 412 | 20250409 | 142200 | 3151406535 | 8130 | 8130 | 8130 | 8130 | 2 |
| 413 | 20250409 | 142100 | 3151390275 | 8130 | 8150 | 8150 | 8130 | 200 |
| 414 | 20250409 | 142000 | 3149764055 | 8150 | 8160 | 8170 | 8120 | 522 |
| 415 | 20250409 | 141900 | 3145516305 | 8160 | 8150 | 8170 | 8100 | 1813 |
| 416 | 20250409 | 141800 | 3130794985 | 8170 | 8150 | 8170 | 8140 | 774 |
| 417 | 20250409 | 141700 | 3124492655 | 8180 | 8180 | 8180 | 8180 | 0 |
| 418 | 20250409 | 141600 | 3124492655 | 8180 | 8130 | 8180 | 8130 | 672 |
| 419 | 20250409 | 141500 | 3119007265 | 8150 | 8120 | 8150 | 8120 | 1047 |
| 420 | 20250409 | 141400 | 3110489465 | 8120 | 8120 | 8120 | 8120 | 227 |
| 421 | 20250409 | 141300 | 3108646225 | 8150 | 8150 | 8150 | 8120 | 291 |
| 422 | 20250409 | 141200 | 3106280435 | 8140 | 8140 | 8140 | 8140 | 19 |
| 423 | 20250409 | 141100 | 3106125775 | 8160 | 8140 | 8160 | 8140 | 247 |
| 424 | 20250409 | 141000 | 3104115175 | 8180 | 8180 | 8180 | 8180 | 1 |
| 425 | 20250409 | 140900 | 3104106995 | 8170 | 8150 | 8170 | 8140 | 122 |
| 426 | 20250409 | 140800 | 3103112085 | 8170 | 8170 | 8170 | 8170 | 0 |
| 427 | 20250409 | 140700 | 3103112085 | 8170 | 8140 | 8180 | 8130 | 750 |
| 428 | 20250409 | 140600 | 3097008525 | 8140 | 8140 | 8160 | 8140 | 847 |
| 429 | 20250409 | 140500 | 3090112125 | 8150 | 8150 | 8150 | 8150 | 3 |
| 430 | 20250409 | 140400 | 3090087675 | 8140 | 8130 | 8140 | 8130 | 323 |
| 431 | 20250409 | 140300 | 3087459315 | 8140 | 8140 | 8140 | 8140 | 238 |
| 432 | 20250409 | 140200 | 3085521995 | 8150 | 8150 | 8170 | 8140 | 46 |
| 433 | 20250409 | 140100 | 3085147485 | 8170 | 8150 | 8170 | 8150 | 18 |
| 434 | 20250409 | 140000 | 3085000485 | 8150 | 8130 | 8170 | 8100 | 4457 |
| 435 | 20250409 | 135900 | 3048781395 | 8130 | 8150 | 8150 | 8110 | 510 |
| 436 | 20250409 | 135800 | 3044642515 | 8150 | 8060 | 8150 | 8060 | 598 |
| 437 | 20250409 | 135700 | 3039795455 | 8060 | 8180 | 8180 | 8050 | 23098 |
| 438 | 20250409 | 135600 | 2852751945 | 8180 | 8180 | 8180 | 8180 | 21 |
| 439 | 20250409 | 135500 | 2852580165 | 8170 | 8180 | 8180 | 8170 | 693 |
| 440 | 20250409 | 135400 | 2846913905 | 8190 | 8205 | 8210 | 8190 | 89 |
| 441 | 20250409 | 135300 | 2846184885 | 8205 | 8190 | 8205 | 8190 | 3 |
| 442 | 20250409 | 135200 | 2846160285 | 8190 | 8190 | 8190 | 8180 | 414 |
| 443 | 20250409 | 135100 | 2842769825 | 8190 | 8190 | 8190 | 8190 | 10 |
| 444 | 20250409 | 135000 | 2842687925 | 8180 | 8190 | 8190 | 8180 | 300 |
| 445 | 20250409 | 134900 | 2840233515 | 8190 | 8210 | 8210 | 8190 | 408 |
| 446 | 20250409 | 134800 | 2836890995 | 8210 | 8210 | 8210 | 8210 | 0 |
| 447 | 20250409 | 134700 | 2836890995 | 8210 | 8210 | 8210 | 8210 | 1 |
| 448 | 20250409 | 134600 | 2836882785 | 8210 | 8210 | 8220 | 8180 | 125 |
| 449 | 20250409 | 134500 | 2835860125 | 8210 | 8200 | 8210 | 8170 | 1406 |
| 450 | 20250409 | 134400 | 2824354235 | 8170 | 8200 | 8200 | 8170 | 920 |
| 451 | 20250409 | 134300 | 2816835945 | 8200 | 8200 | 8200 | 8200 | 0 |
| 452 | 20250409 | 134200 | 2816835945 | 8200 | 8200 | 8200 | 8200 | 6 |
| 453 | 20250409 | 134100 | 2816786745 | 8230 | 8180 | 8230 | 8160 | 172 |
| 454 | 20250409 | 134000 | 2815381715 | 8230 | 8220 | 8230 | 8150 | 1849 |
| 455 | 20250409 | 133900 | 2800240025 | 8230 | 8230 | 8230 | 8220 | 1296 |
| 456 | 20250409 | 133800 | 2789574945 | 8230 | 8240 | 8240 | 8190 | 63 |
| 457 | 20250409 | 133700 | 2789055935 | 8240 | 8240 | 8250 | 8240 | 16 |
| 458 | 20250409 | 133600 | 2788924085 | 8240 | 8190 | 8240 | 8170 | 493 |
| 459 | 20250409 | 133500 | 2784886265 | 8190 | 8200 | 8230 | 8190 | 181 |
| 460 | 20250409 | 133400 | 2783400575 | 8190 | 8170 | 8190 | 8170 | 2 |
| 461 | 20250409 | 133300 | 2783384215 | 8170 | 8160 | 8180 | 8160 | 451 |
| 462 | 20250409 | 133200 | 2779700695 | 8160 | 8170 | 8170 | 8160 | 484 |
| 463 | 20250409 | 133100 | 2775747275 | 8200 | 8200 | 8200 | 8200 | 500 |
| 464 | 20250409 | 133000 | 2771647275 | 8200 | 8200 | 8200 | 8200 | 1011 |
| 465 | 20250409 | 132900 | 2763357075 | 8150 | 8160 | 8160 | 8150 | 994 |
| 466 | 20250409 | 132800 | 2755255305 | 8160 | 8170 | 8170 | 8160 | 1120 |
| 467 | 20250409 | 132700 | 2746114805 | 8210 | 8210 | 8210 | 8210 | 0 |
| 468 | 20250409 | 132600 | 2746114805 | 8210 | 8160 | 8210 | 8160 | 8 |
| 469 | 20250409 | 132500 | 2746049405 | 8210 | 8170 | 8210 | 8160 | 3211 |
| 470 | 20250409 | 132400 | 2719796395 | 8170 | 8190 | 8190 | 8170 | 969 |
| 471 | 20250409 | 132300 | 2711874405 | 8210 | 8200 | 8210 | 8180 | 1003 |
| 472 | 20250409 | 132200 | 2703654985 | 8220 | 8210 | 8220 | 8210 | 250 |
| 473 | 20250409 | 132100 | 2701600985 | 8240 | 8210 | 8240 | 8210 | 510 |
| 474 | 20250409 | 132000 | 2697406545 | 8210 | 8230 | 8230 | 8210 | 451 |
| 475 | 20250409 | 131900 | 2693696835 | 8230 | 8200 | 8230 | 8200 | 651 |
| 476 | 20250409 | 131800 | 2688347105 | 8200 | 8190 | 8200 | 8190 | 702 |
| 477 | 20250409 | 131700 | 2682590725 | 8180 | 8210 | 8210 | 8180 | 625 |
| 478 | 20250409 | 131600 | 2677460075 | 8210 | 8230 | 8230 | 8150 | 5485 |
| 479 | 20250409 | 131500 | 2632684855 | 8200 | 8210 | 8220 | 8140 | 7881 |
| 480 | 20250409 | 131400 | 2568279365 | 8200 | 8210 | 8210 | 8200 | 373 |
| 481 | 20250409 | 131300 | 2565217735 | 8210 | 8230 | 8240 | 8210 | 867 |
| 482 | 20250409 | 131200 | 2558082625 | 8200 | 8230 | 8240 | 8200 | 435 |
| 483 | 20250409 | 131100 | 2554506485 | 8230 | 8210 | 8240 | 8180 | 2034 |
| 484 | 20250409 | 131000 | 2537834355 | 8210 | 8250 | 8250 | 8200 | 5594 |
| 485 | 20250409 | 130900 | 2491837775 | 8260 | 8260 | 8260 | 8250 | 643 |
| 486 | 20250409 | 130800 | 2486532455 | 8250 | 8320 | 8320 | 8250 | 999 |
| 487 | 20250409 | 130700 | 2478279955 | 8270 | 8280 | 8320 | 8270 | 524 |
| 488 | 20250409 | 130600 | 2473942705 | 8320 | 8310 | 8320 | 8280 | 1214 |
| 489 | 20250409 | 130500 | 2463860685 | 8290 | 8320 | 8320 | 8290 | 48 |
| 490 | 20250409 | 130400 | 2463461865 | 8320 | 8280 | 8320 | 8280 | 20 |
| 491 | 20250409 | 130300 | 2463296225 | 8320 | 8320 | 8320 | 8320 | 69 |
| 492 | 20250409 | 130200 | 2462722145 | 8270 | 8290 | 8320 | 8270 | 270 |
| 493 | 20250409 | 130100 | 2460485695 | 8290 | 8270 | 8290 | 8260 | 86 |
| 494 | 20250409 | 130000 | 2459773895 | 8270 | 8270 | 8270 | 8270 | 384 |
| 495 | 20250409 | 125900 | 2456598215 | 8260 | 8270 | 8270 | 8260 | 4821 |
| 496 | 20250409 | 125800 | 2416770745 | 8270 | 8270 | 8270 | 8270 | 161 |
| 497 | 20250409 | 125700 | 2415439275 | 8260 | 8270 | 8280 | 8260 | 1349 |
| 498 | 20250409 | 125600 | 2404288035 | 8290 | 8300 | 8300 | 8280 | 504 |
| 499 | 20250409 | 125500 | 2400114265 | 8290 | 8300 | 8300 | 8290 | 1283 |
| 500 | 20250409 | 125400 | 2389470055 | 8300 | 8300 | 8310 | 8300 | 20 |
| 501 | 20250409 | 125300 | 2389304045 | 8300 | 8300 | 8300 | 8290 | 372 |
| 502 | 20250409 | 125200 | 2386217245 | 8290 | 8280 | 8290 | 8280 | 268 |
| 503 | 20250409 | 125100 | 2383995575 | 8280 | 8300 | 8300 | 8280 | 418 |
| 504 | 20250409 | 125000 | 2380533515 | 8290 | 8300 | 8300 | 8290 | 190 |
| 505 | 20250409 | 124900 | 2378958365 | 8300 | 8290 | 8300 | 8290 | 22 |
| 506 | 20250409 | 124800 | 2378775945 | 8280 | 8310 | 8310 | 8280 | 170 |
| 507 | 20250409 | 124700 | 2377366245 | 8310 | 8280 | 8310 | 8280 | 133 |
| 508 | 20250409 | 124600 | 2376262005 | 8280 | 8290 | 8300 | 8280 | 910 |
| 509 | 20250409 | 124500 | 2368723335 | 8290 | 8300 | 8300 | 8290 | 143 |
| 510 | 20250409 | 124400 | 2367537055 | 8310 | 8300 | 8310 | 8300 | 265 |
| 511 | 20250409 | 124300 | 2365337545 | 8300 | 8280 | 8300 | 8280 | 652 |
| 512 | 20250409 | 124200 | 2359933905 | 8280 | 8300 | 8300 | 8280 | 973 |
| 513 | 20250409 | 124100 | 2351873855 | 8290 | 8290 | 8300 | 8290 | 344 |
| 514 | 20250409 | 124000 | 2349021065 | 8290 | 8290 | 8290 | 8290 | 0 |
| 515 | 20250409 | 123900 | 2349021065 | 8290 | 8290 | 8290 | 8290 | 61 |
| 516 | 20250409 | 123800 | 2348515375 | 8290 | 8290 | 8290 | 8290 | 391 |
| 517 | 20250409 | 123700 | 2345273985 | 8300 | 8300 | 8300 | 8300 | 160 |
| 518 | 20250409 | 123600 | 2343945985 | 8300 | 8330 | 8330 | 8300 | 86 |
| 519 | 20250409 | 123500 | 2343229635 | 8330 | 8310 | 8330 | 8310 | 13 |
| 520 | 20250409 | 123400 | 2343121465 | 8310 | 8310 | 8310 | 8310 | 1 |
| 521 | 20250409 | 123300 | 2343113155 | 8300 | 8310 | 8310 | 8300 | 41 |
| 522 | 20250409 | 123200 | 2342772645 | 8300 | 8300 | 8300 | 8300 | 0 |
| 523 | 20250409 | 123100 | 2342772645 | 8300 | 8310 | 8310 | 8300 | 2322 |
| 524 | 20250409 | 123000 | 2323482795 | 8310 | 8310 | 8310 | 8280 | 1370 |
| 525 | 20250409 | 122900 | 2312119765 | 8360 | 8310 | 8360 | 8300 | 472 |
| 526 | 20250409 | 122800 | 2308201175 | 8310 | 8350 | 8350 | 8310 | 1100 |
| 527 | 20250409 | 122700 | 2299031975 | 8390 | 8340 | 8390 | 8340 | 13 |
| 528 | 20250409 | 122600 | 2298923505 | 8340 | 8360 | 8360 | 8340 | 255 |
| 529 | 20250409 | 122500 | 2296794265 | 8360 | 8390 | 8390 | 8360 | 290 |
| 530 | 20250409 | 122400 | 2294369835 | 8390 | 8390 | 8390 | 8390 | 59 |
| 531 | 20250409 | 122300 | 2293874825 | 8390 | 8390 | 8390 | 8360 | 8 |
| 532 | 20250409 | 122200 | 2293807765 | 8390 | 8360 | 8390 | 8350 | 194 |
| 533 | 20250409 | 122100 | 2292185655 | 8390 | 8360 | 8390 | 8360 | 19 |
| 534 | 20250409 | 122000 | 2292026755 | 8360 | 8370 | 8370 | 8360 | 192 |
| 535 | 20250409 | 121900 | 2290421445 | 8370 | 8370 | 8370 | 8370 | 1 |
| 536 | 20250409 | 121800 | 2290413075 | 8380 | 8380 | 8380 | 8380 | 1 |
| 537 | 20250409 | 121700 | 2290404695 | 8380 | 8370 | 8380 | 8370 | 92 |
| 538 | 20250409 | 121600 | 2289633915 | 8370 | 8370 | 8370 | 8370 | 1 |
| 539 | 20250409 | 121500 | 2289625545 | 8350 | 8350 | 8360 | 8350 | 1424 |
| 540 | 20250409 | 121400 | 2277735055 | 8350 | 8370 | 8370 | 8350 | 484 |
| 541 | 20250409 | 121300 | 2273693365 | 8380 | 8380 | 8380 | 8380 | 0 |
| 542 | 20250409 | 121200 | 2273693365 | 8380 | 8350 | 8380 | 8350 | 56 |
| 543 | 20250409 | 121100 | 2273225735 | 8330 | 8350 | 8350 | 8330 | 223 |
| 544 | 20250409 | 121000 | 2271363705 | 8350 | 8340 | 8350 | 8310 | 3297 |
| 545 | 20250409 | 120900 | 2243835075 | 8350 | 8310 | 8350 | 8290 | 1854 |
| 546 | 20250409 | 120800 | 2228374075 | 8330 | 8340 | 8340 | 8280 | 179 |
| 547 | 20250409 | 120700 | 2226890635 | 8340 | 8320 | 8380 | 8270 | 15205 |
| 548 | 20250409 | 120600 | 2100798715 | 8320 | 8320 | 8350 | 8320 | 392 |
| 549 | 20250409 | 120500 | 2097537245 | 8350 | 8310 | 8390 | 8310 | 616 |
| 550 | 20250409 | 120400 | 2092405085 | 8310 | 8360 | 8380 | 8310 | 3421 |
| 551 | 20250409 | 120300 | 2063838945 | 8390 | 8360 | 8390 | 8360 | 101 |
| 552 | 20250409 | 120200 | 2062994555 | 8400 | 8350 | 8400 | 8350 | 329 |
| 553 | 20250409 | 120100 | 2060247355 | 8360 | 8350 | 8360 | 8350 | 183 |
| 554 | 20250409 | 120000 | 2058719095 | 8360 | 8350 | 8360 | 8350 | 375 |
| 555 | 20250409 | 115900 | 2055584625 | 8360 | 8380 | 8380 | 8350 | 3806 |
| 556 | 20250409 | 115800 | 2023761555 | 8380 | 8380 | 8380 | 8380 | 1307 |
| 557 | 20250409 | 115700 | 2012808895 | 8410 | 8410 | 8410 | 8410 | 19 |
| 558 | 20250409 | 115600 | 2012649105 | 8390 | 8375 | 8390 | 8370 | 277 |
| 559 | 20250409 | 115500 | 2010329210 | 8370 | 8410 | 8410 | 8370 | 4698 |
| 560 | 20250409 | 115400 | 1970939500 | 8415 | 8415 | 8415 | 8415 | 2 |
| 561 | 20250409 | 115300 | 1970922670 | 8400 | 8400 | 8400 | 8400 | 165 |
| 562 | 20250409 | 115200 | 1969536670 | 8400 | 8410 | 8450 | 8400 | 1288 |
| 563 | 20250409 | 115100 | 1958704820 | 8450 | 8450 | 8450 | 8450 | 1 |
| 564 | 20250409 | 115000 | 1958696370 | 8450 | 8410 | 8450 | 8410 | 341 |
| 565 | 20250409 | 114900 | 1955825640 | 8410 | 8430 | 8460 | 8410 | 50 |
| 566 | 20250409 | 114800 | 1955403260 | 8430 | 8420 | 8430 | 8420 | 452 |
| 567 | 20250409 | 114700 | 1951592930 | 8410 | 8410 | 8420 | 8410 | 474 |
| 568 | 20250409 | 114600 | 1947603770 | 8410 | 8410 | 8410 | 8400 | 522 |
| 569 | 20250409 | 114500 | 1943218920 | 8410 | 8400 | 8410 | 8400 | 214 |
| 570 | 20250409 | 114400 | 1941421180 | 8410 | 8380 | 8410 | 8380 | 842 |
| 571 | 20250409 | 114300 | 1934347180 | 8400 | 8390 | 8400 | 8380 | 652 |
| 572 | 20250409 | 114200 | 1928878350 | 8400 | 8440 | 8440 | 8400 | 5488 |
| 573 | 20250409 | 114100 | 1882725670 | 8430 | 8430 | 8430 | 8430 | 948 |
| 574 | 20250409 | 114000 | 1874734030 | 8430 | 8430 | 8430 | 8430 | 163 |
| 575 | 20250409 | 113900 | 1873359940 | 8430 | 8440 | 8440 | 8430 | 87 |
| 576 | 20250409 | 113800 | 1872626520 | 8440 | 8440 | 8440 | 8440 | 164 |
| 577 | 20250409 | 113700 | 1871242360 | 8450 | 8430 | 8450 | 8430 | 252 |
| 578 | 20250409 | 113600 | 1869115750 | 8420 | 8450 | 8450 | 8420 | 665 |
| 579 | 20250409 | 113500 | 1863509710 | 8450 | 8450 | 8450 | 8450 | 55 |
| 580 | 20250409 | 113400 | 1863044960 | 8440 | 8440 | 8440 | 8440 | 1 |
| 581 | 20250409 | 113300 | 1863036520 | 8440 | 8450 | 8450 | 8440 | 774 |
| 582 | 20250409 | 113200 | 1856503430 | 8440 | 8440 | 8440 | 8440 | 169 |
| 583 | 20250409 | 113100 | 1855077070 | 8440 | 8440 | 8440 | 8440 | 1 |
| 584 | 20250409 | 113000 | 1855068630 | 8470 | 8450 | 8470 | 8440 | 477 |
| 585 | 20250409 | 112900 | 1851036620 | 8460 | 8440 | 8460 | 8440 | 912 |
| 586 | 20250409 | 112800 | 1843335490 | 8440 | 8450 | 8450 | 8440 | 356 |
| 587 | 20250409 | 112700 | 1840329130 | 8450 | 8450 | 8470 | 8450 | 213 |
| 588 | 20250409 | 112600 | 1838529220 | 8450 | 8450 | 8450 | 8450 | 51 |
| 589 | 20250409 | 112500 | 1838098270 | 8450 | 8470 | 8470 | 8450 | 644 |
| 590 | 20250409 | 112400 | 1832646430 | 8470 | 8480 | 8490 | 8470 | 198 |
| 591 | 20250409 | 112300 | 1830968750 | 8480 | 8480 | 8480 | 8480 | 504 |
| 592 | 20250409 | 112200 | 1826694830 | 8480 | 8490 | 8490 | 8470 | 1019 |
| 593 | 20250409 | 112100 | 1818052640 | 8490 | 8490 | 8490 | 8490 | 300 |
| 594 | 20250409 | 112000 | 1815505640 | 8500 | 8535 | 8535 | 8480 | 3257 |
| 595 | 20250409 | 111900 | 1787837820 | 8540 | 8530 | 8540 | 8530 | 324 |
| 596 | 20250409 | 111800 | 1785073565 | 8530 | 8530 | 8530 | 8530 | 170 |
| 597 | 20250409 | 111700 | 1783623465 | 8520 | 8520 | 8520 | 8520 | 45 |
| 598 | 20250409 | 111600 | 1783240065 | 8520 | 8530 | 8530 | 8520 | 63 |
| 599 | 20250409 | 111500 | 1782703255 | 8525 | 8510 | 8525 | 8510 | 258 |
| 600 | 20250409 | 111400 | 1780506745 | 8510 | 8510 | 8520 | 8510 | 683 |
| 601 | 20250409 | 111300 | 1774688415 | 8540 | 8520 | 8540 | 8510 | 880 |
| 602 | 20250409 | 111200 | 1767191135 | 8510 | 8510 | 8510 | 8510 | 0 |
| 603 | 20250409 | 111100 | 1767191135 | 8510 | 8510 | 8520 | 8510 | 946 |
| 604 | 20250409 | 111000 | 1759134925 | 8500 | 8500 | 8500 | 8500 | 50 |
| 605 | 20250409 | 110900 | 1758709925 | 8490 | 8530 | 8530 | 8490 | 2803 |
| 606 | 20250409 | 110800 | 1734839795 | 8530 | 8540 | 8540 | 8530 | 612 |
| 607 | 20250409 | 110700 | 1729615385 | 8540 | 8540 | 8540 | 8540 | 1 |
| 608 | 20250409 | 110600 | 1729606845 | 8540 | 8520 | 8540 | 8520 | 41 |
| 609 | 20250409 | 110500 | 1729257285 | 8510 | 8550 | 8550 | 8510 | 331 |
| 610 | 20250409 | 110400 | 1726437565 | 8550 | 8530 | 8550 | 8520 | 334 |
| 611 | 20250409 | 110300 | 1723588055 | 8530 | 8550 | 8550 | 8530 | 3 |
| 612 | 20250409 | 110200 | 1723562445 | 8530 | 8550 | 8550 | 8530 | 112 |
| 613 | 20250409 | 110100 | 1722604865 | 8520 | 8520 | 8540 | 8520 | 133 |
| 614 | 20250409 | 110000 | 1721469085 | 8540 | 8530 | 8550 | 8530 | 1243 |
| 615 | 20250409 | 105900 | 1710848105 | 8530 | 8520 | 8530 | 8520 | 79 |
| 616 | 20250409 | 105800 | 1710174245 | 8510 | 8510 | 8510 | 8510 | 31 |
| 617 | 20250409 | 105700 | 1709910435 | 8500 | 8500 | 8500 | 8500 | 0 |
| 618 | 20250409 | 105600 | 1709910435 | 8500 | 8510 | 8510 | 8500 | 5 |
| 619 | 20250409 | 105500 | 1709867925 | 8500 | 8500 | 8530 | 8500 | 5 |
| 620 | 20250409 | 105400 | 1709825335 | 8510 | 8510 | 8510 | 8510 | 300 |
| 621 | 20250409 | 105300 | 1707272335 | 8510 | 8530 | 8530 | 8510 | 23 |
| 622 | 20250409 | 105200 | 1707076585 | 8540 | 8540 | 8540 | 8530 | 66 |
| 623 | 20250409 | 105100 | 1706512985 | 8540 | 8530 | 8540 | 8530 | 426 |
| 624 | 20250409 | 105000 | 1702875245 | 8500 | 8520 | 8530 | 8500 | 412 |
| 625 | 20250409 | 104900 | 1699364975 | 8490 | 8470 | 8490 | 8470 | 53 |
| 626 | 20250409 | 104800 | 1698915965 | 8470 | 8470 | 8470 | 8470 | 5 |
| 627 | 20250409 | 104700 | 1698873615 | 8470 | 8490 | 8490 | 8470 | 1156 |
| 628 | 20250409 | 104600 | 1689070885 | 8540 | 8500 | 8540 | 8490 | 1007 |
| 629 | 20250409 | 104500 | 1680496485 | 8530 | 8530 | 8530 | 8500 | 97 |
| 630 | 20250409 | 104400 | 1679671445 | 8510 | 8530 | 8530 | 8510 | 159 |
| 631 | 20250409 | 104300 | 1678317955 | 8530 | 8530 | 8530 | 8530 | 4921 |
| 632 | 20250409 | 104200 | 1636341825 | 8540 | 8540 | 8540 | 8540 | 0 |
| 633 | 20250409 | 104100 | 1636341825 | 8540 | 8520 | 8540 | 8520 | 589 |
| 634 | 20250409 | 104000 | 1631315295 | 8510 | 8510 | 8520 | 8500 | 640 |
| 635 | 20250409 | 103900 | 1625869365 | 8510 | 8470 | 8520 | 8470 | 1239 |
| 636 | 20250409 | 103800 | 1615340015 | 8460 | 8460 | 8460 | 8460 | 104 |
| 637 | 20250409 | 103700 | 1614460175 | 8460 | 8460 | 8460 | 8460 | 352 |
| 638 | 20250409 | 103600 | 1611482255 | 8480 | 8470 | 8480 | 8470 | 251 |
| 639 | 20250409 | 103500 | 1609354045 | 8480 | 8450 | 8480 | 8450 | 1289 |
| 640 | 20250409 | 103400 | 1598461905 | 8450 | 8450 | 8450 | 8450 | 27 |
| 641 | 20250409 | 103300 | 1598233755 | 8450 | 8450 | 8450 | 8450 | 34 |
| 642 | 20250409 | 103200 | 1597946455 | 8490 | 8460 | 8490 | 8450 | 937 |
| 643 | 20250409 | 103100 | 1590019125 | 8450 | 8450 | 8490 | 8450 | 307 |
| 644 | 20250409 | 103000 | 1587424225 | 8460 | 8450 | 8480 | 8450 | 494 |
| 645 | 20250409 | 102900 | 1583241775 | 8430 | 8440 | 8440 | 8420 | 1738 |
| 646 | 20250409 | 102800 | 1568593055 | 8440 | 8470 | 8470 | 8440 | 3575 |
| 647 | 20250409 | 102700 | 1538358135 | 8500 | 8500 | 8500 | 8470 | 510 |
| 648 | 20250409 | 102600 | 1534031295 | 8500 | 8500 | 8500 | 8500 | 50 |
| 649 | 20250409 | 102500 | 1533606295 | 8480 | 8500 | 8500 | 8480 | 574 |
| 650 | 20250409 | 102400 | 1528731555 | 8500 | 8490 | 8500 | 8490 | 409 |
| 651 | 20250409 | 102300 | 1525259035 | 8500 | 8510 | 8510 | 8500 | 384 |
| 652 | 20250409 | 102200 | 1521993505 | 8510 | 8510 | 8510 | 8510 | 20 |
| 653 | 20250409 | 102100 | 1521823305 | 8510 | 8530 | 8530 | 8510 | 451 |
| 654 | 20250409 | 102000 | 1517980565 | 8530 | 8530 | 8530 | 8530 | 860 |
| 655 | 20250409 | 101900 | 1510644765 | 8530 | 8510 | 8530 | 8510 | 445 |
| 656 | 20250409 | 101800 | 1506854285 | 8530 | 8550 | 8550 | 8500 | 3069 |
| 657 | 20250409 | 101700 | 1480675965 | 8550 | 8580 | 8590 | 8550 | 648 |
| 658 | 20250409 | 101600 | 1475122265 | 8580 | 8560 | 8590 | 8560 | 1124 |
| 659 | 20250409 | 101500 | 1465484295 | 8590 | 8560 | 8590 | 8560 | 836 |
| 660 | 20250409 | 101400 | 1458314965 | 8560 | 8550 | 8570 | 8540 | 1274 |
| 661 | 20250409 | 101300 | 1447411855 | 8550 | 8520 | 8560 | 8480 | 8757 |
| 662 | 20250409 | 101200 | 1372565975 | 8520 | 8500 | 8520 | 8480 | 1264 |
| 663 | 20250409 | 101100 | 1361813345 | 8490 | 8505 | 8510 | 8490 | 235 |
| 664 | 20250409 | 101000 | 1359818090 | 8490 | 8520 | 8530 | 8490 | 763 |
| 665 | 20250409 | 100900 | 1353327500 | 8520 | 8510 | 8520 | 8500 | 634 |
| 666 | 20250409 | 100800 | 1347928290 | 8520 | 8490 | 8530 | 8490 | 970 |
| 667 | 20250409 | 100700 | 1339663040 | 8520 | 8520 | 8530 | 8500 | 1917 |
| 668 | 20250409 | 100600 | 1323342290 | 8540 | 8510 | 8540 | 8510 | 1579 |
| 669 | 20250409 | 100500 | 1309878970 | 8500 | 8480 | 8520 | 8470 | 2718 |
| 670 | 20250409 | 100400 | 1286779960 | 8460 | 8470 | 8480 | 8460 | 3879 |
| 671 | 20250409 | 100300 | 1253933120 | 8470 | 8480 | 8480 | 8470 | 2176 |
| 672 | 20250409 | 100200 | 1235496760 | 8500 | 8480 | 8500 | 8480 | 2730 |
| 673 | 20250409 | 100100 | 1212317980 | 8480 | 8460 | 8490 | 8460 | 1972 |
| 674 | 20250409 | 100000 | 1195605250 | 8460 | 8420 | 8470 | 8420 | 1480 |
| 675 | 20250409 | 095900 | 1183090390 | 8420 | 8430 | 8440 | 8420 | 85 |
| 676 | 20250409 | 095800 | 1182374210 | 8420 | 8430 | 8430 | 8420 | 1018 |
| 677 | 20250409 | 095700 | 1173802510 | 8430 | 8420 | 8440 | 8420 | 39 |
| 678 | 20250409 | 095600 | 1173473760 | 8400 | 8380 | 8410 | 8380 | 120 |
| 679 | 20250409 | 095500 | 1172464770 | 8400 | 8370 | 8400 | 8370 | 239 |
| 680 | 20250409 | 095400 | 1170459080 | 8370 | 8380 | 8380 | 8360 | 2936 |
| 681 | 20250409 | 095300 | 1145906290 | 8380 | 8380 | 8380 | 8370 | 415 |
| 682 | 20250409 | 095200 | 1142428600 | 8380 | 8390 | 8390 | 8370 | 1199 |
| 683 | 20250409 | 095100 | 1132380940 | 8390 | 8410 | 8410 | 8380 | 3060 |
| 684 | 20250409 | 095000 | 1106707440 | 8400 | 8420 | 8420 | 8390 | 2552 |
| 685 | 20250409 | 094900 | 1085259770 | 8410 | 8410 | 8410 | 8410 | 1 |
| 686 | 20250409 | 094800 | 1085251360 | 8410 | 8430 | 8480 | 8410 | 332 |
| 687 | 20250409 | 094700 | 1082449470 | 8420 | 8460 | 8460 | 8420 | 2336 |
| 688 | 20250409 | 094600 | 1062710700 | 8470 | 8470 | 8490 | 8470 | 351 |
| 689 | 20250409 | 094500 | 1059734580 | 8460 | 8450 | 8460 | 8430 | 197 |
| 690 | 20250409 | 094400 | 1058070210 | 8450 | 8430 | 8450 | 8430 | 882 |
| 691 | 20250409 | 094300 | 1050633150 | 8430 | 8410 | 8430 | 8410 | 262 |
| 692 | 20250409 | 094200 | 1048427980 | 8400 | 8400 | 8400 | 8390 | 159 |
| 693 | 20250409 | 094100 | 1047092400 | 8400 | 8420 | 8420 | 8390 | 1023 |
| 694 | 20250409 | 094000 | 1038493850 | 8410 | 8440 | 8440 | 8410 | 291 |
| 695 | 20250409 | 093900 | 1036042430 | 8430 | 8410 | 8430 | 8410 | 88 |
| 696 | 20250409 | 093800 | 1035301600 | 8410 | 8410 | 8430 | 8400 | 1499 |
| 697 | 20250409 | 093700 | 1022705820 | 8410 | 8420 | 8420 | 8410 | 15 |
| 698 | 20250409 | 093600 | 1022579530 | 8420 | 8440 | 8450 | 8410 | 658 |
| 699 | 20250409 | 093500 | 1017025330 | 8450 | 8460 | 8460 | 8430 | 1311 |
| 700 | 20250409 | 093400 | 1005963220 | 8460 | 8490 | 8490 | 8460 | 317 |
| 701 | 20250409 | 093300 | 1003274500 | 8490 | 8480 | 8500 | 8450 | 1149 |
| 702 | 20250409 | 093200 | 993512680 | 8480 | 8470 | 8480 | 8470 | 161 |
| 703 | 20250409 | 093100 | 992148570 | 8470 | 8430 | 8470 | 8420 | 4892 |
| 704 | 20250409 | 093000 | 950798080 | 8420 | 8410 | 8440 | 8410 | 2959 |
| 705 | 20250409 | 092900 | 925865420 | 8420 | 8400 | 8430 | 8400 | 2276 |
| 706 | 20250409 | 092800 | 906715260 | 8400 | 8440 | 8440 | 8400 | 567 |
| 707 | 20250409 | 092700 | 901948480 | 8400 | 8400 | 8440 | 8380 | 2553 |
| 708 | 20250409 | 092600 | 880485480 | 8410 | 8420 | 8430 | 8390 | 2231 |
| 709 | 20250409 | 092500 | 861751210 | 8410 | 8390 | 8430 | 8390 | 2058 |
| 710 | 20250409 | 092400 | 844455330 | 8400 | 8440 | 8440 | 8400 | 386 |
| 711 | 20250409 | 092300 | 841212050 | 8440 | 8410 | 8440 | 8390 | 1535 |
| 712 | 20250409 | 092200 | 828316100 | 8410 | 8430 | 8430 | 8410 | 1895 |
| 713 | 20250409 | 092100 | 812343430 | 8450 | 8450 | 8450 | 8430 | 412 |
| 714 | 20250409 | 092000 | 808868470 | 8430 | 8420 | 8450 | 8420 | 454 |
| 715 | 20250409 | 091900 | 805041880 | 8420 | 8420 | 8460 | 8420 | 1589 |
| 716 | 20250409 | 091800 | 791618820 | 8440 | 8420 | 8440 | 8420 | 924 |
| 717 | 20250409 | 091700 | 783837320 | 8420 | 8440 | 8460 | 8420 | 883 |
| 718 | 20250409 | 091600 | 776391490 | 8440 | 8430 | 8470 | 8430 | 1807 |
| 719 | 20250409 | 091500 | 761125360 | 8430 | 8450 | 8450 | 8430 | 950 |
| 720 | 20250409 | 091400 | 753102580 | 8440 | 8400 | 8440 | 8390 | 1528 |
| 721 | 20250409 | 091300 | 740246450 | 8400 | 8410 | 8410 | 8400 | 1504 |
| 722 | 20250409 | 091200 | 727604530 | 8410 | 8480 | 8490 | 8410 | 9234 |
| 723 | 20250409 | 091100 | 649830950 | 8480 | 8450 | 8520 | 8440 | 8357 |
| 724 | 20250409 | 091000 | 578804510 | 8470 | 8380 | 8470 | 8380 | 7899 |
| 725 | 20250409 | 090900 | 512236400 | 8360 | 8310 | 8380 | 8300 | 4634 |
| 726 | 20250409 | 090800 | 473592610 | 8270 | 8330 | 8330 | 8260 | 4165 |
| 727 | 20250409 | 090700 | 439091670 | 8300 | 8350 | 8370 | 8300 | 1720 |
| 728 | 20250409 | 090600 | 424780650 | 8350 | 8290 | 8350 | 8290 | 3968 |
| 729 | 20250409 | 090500 | 391735000 | 8300 | 8290 | 8330 | 8290 | 3152 |
| 730 | 20250409 | 090400 | 365558990 | 8290 | 8230 | 8290 | 8200 | 3906 |
| 731 | 20250409 | 090300 | 333269140 | 8230 | 8230 | 8260 | 8200 | 3690 |
| 732 | 20250409 | 090200 | 302919190 | 8270 | 8240 | 8280 | 8180 | 4653 |
| 733 | 20250409 | 090100 | 264541750 | 8240 | 8170 | 8240 | 8110 | 5113 |
| 734 | 20250409 | 090000 | 222837970 | 8130 | 8160 | 8270 | 8100 | 27394 |