KissMeData/415380/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	214300	9265160	7960	7960	7960	7960	63
3	20250320	214200	9265160	7960	7960	7960	7960	0
4	20250320	214100	9265160	7960	7960	7960	7960	0
5	20250320	214000	9265160	7960	7960	7960	7960	0
6	20250320	213900	9265160	7960	7960	7960	7960	0
7	20250320	213800	9265160	7960	7960	7960	7960	0
8	20250320	213700	9265160	7960	7960	7960	7960	0
9	20250320	213600	9265160	7960	7960	7960	7960	0
10	20250320	213500	9265160	7960	7960	7960	7960	0
11	20250320	213400	9265160	7960	7960	7960	7960	0
12	20250320	213300	9265160	7960	7960	7960	7960	0
13	20250320	213200	9265160	7960	7960	7960	7960	0
14	20250320	213100	9265160	7960	7960	7960	7960	0
15	20250320	213000	9265160	7960	7960	7960	7960	0
16	20250320	212900	9265160	7960	7960	7960	7960	0
17	20250320	212800	9265160	7960	7960	7960	7960	0
18	20250320	212700	9265160	7960	7960	7960	7960	0
19	20250320	212600	9265160	7960	7960	7960	7960	0
20	20250320	212500	9265160	7960	7960	7960	7960	0
21	20250320	212400	9265160	7960	7960	7960	7960	0
22	20250320	212300	9265160	7960	7960	7960	7960	0
23	20250320	212200	9265160	7960	7960	7960	7960	0
24	20250320	212100	9265160	7960	7960	7960	7960	0
25	20250320	212000	9265160	7960	7960	7960	7960	0
26	20250320	211900	9265160	7960	7960	7960	7960	0
27	20250320	211800	9265160	7960	7960	7960	7960	0
28	20250320	211700	9265160	7960	7960	7960	7960	0
29	20250320	211600	9265160	7960	7960	7960	7960	0
30	20250320	211500	9265160	7960	7960	7960	7960	0
31	20250320	211400	9265160	7960	7960	7960	7960	0
32	20250320	211300	9265160	7960	7960	7960	7960	63
33	20250320	211200	9265160	7960	7960	7960	7960	0
34	20250320	211100	9265160	7960	7960	7960	7960	0
35	20250320	211000	9265160	7960	7960	7960	7960	0
36	20250320	210900	9265160	7960	7960	7960	7960	0
37	20250320	210800	9265160	7960	7960	7960	7960	0
38	20250320	210700	9265160	7960	7960	7960	7960	0
39	20250320	210600	9265160	7960	7960	7960	7960	0
40	20250320	210500	9265160	7960	7960	7960	7960	0
41	20250320	210400	9265160	7960	7960	7960	7960	0
42	20250320	210300	9265160	7960	7960	7960	7960	0
43	20250320	210200	9265160	7960	7960	7960	7960	0
44	20250320	210100	9265160	7960	7960	7960	7960	0
45	20250320	210000	9265160	7960	7960	7960	7960	0
46	20250320	205900	9265160	7960	7960	7960	7960	0
47	20250320	205800	9265160	7960	7960	7960	7960	0
48	20250320	205700	9265160	7960	7960	7960	7960	0
49	20250320	205600	9265160	7960	7960	7960	7960	0
50	20250320	205500	9265160	7960	7960	7960	7960	0
51	20250320	205400	9265160	7960	7960	7960	7960	0
52	20250320	205300	9265160	7960	7960	7960	7960	0
53	20250320	205200	9265160	7960	7960	7960	7960	0
54	20250320	205100	9265160	7960	7960	7960	7960	0
55	20250320	205000	9265160	7960	7960	7960	7960	0
56	20250320	204900	9265160	7960	7960	7960	7960	0
57	20250320	204800	9265160	7960	7960	7960	7960	0
58	20250320	204700	9265160	7960	7960	7960	7960	0
59	20250320	204600	9265160	7960	7960	7960	7960	0
60	20250320	204500	9265160	7960	7960	7960	7960	0
61	20250320	204400	9265160	7960	7960	7960	7960	0
62	20250320	204300	9265160	7960	7960	7960	7960	63
63	20250320	204200	9265160	7960	7960	7960	7960	0
64	20250320	204100	9265160	7960	7960	7960	7960	0
65	20250320	204000	9265160	7960	7960	7960	7960	0
66	20250320	203900	9265160	7960	7960	7960	7960	0
67	20250320	203800	9265160	7960	7960	7960	7960	0
68	20250320	203700	9265160	7960	7960	7960	7960	0
69	20250320	203600	9265160	7960	7960	7960	7960	0
70	20250320	203500	9265160	7960	7960	7960	7960	0
71	20250320	203400	9265160	7960	7960	7960	7960	0
72	20250320	203300	9265160	7960	7960	7960	7960	0
73	20250320	203200	9265160	7960	7960	7960	7960	0
74	20250320	203100	9265160	7960	7960	7960	7960	0
75	20250320	203000	9265160	7960	7960	7960	7960	0
76	20250320	202900	9265160	7960	7960	7960	7960	0
77	20250320	202800	9265160	7960	7960	7960	7960	0
78	20250320	202700	9265160	7960	7960	7960	7960	0
79	20250320	202600	9265160	7960	7960	7960	7960	0
80	20250320	202500	9265160	7960	7960	7960	7960	0
81	20250320	202400	9265160	7960	7960	7960	7960	0
82	20250320	202300	9265160	7960	7960	7960	7960	0
83	20250320	202200	9265160	7960	7960	7960	7960	0
84	20250320	202100	9265160	7960	7960	7960	7960	0
85	20250320	202000	9265160	7960	7960	7960	7960	0
86	20250320	201900	9265160	7960	7960	7960	7960	0
87	20250320	201800	9265160	7960	7960	7960	7960	0
88	20250320	201700	9265160	7960	7960	7960	7960	0
89	20250320	201600	9265160	7960	7960	7960	7960	0
90	20250320	201500	9265160	7960	7960	7960	7960	0
91	20250320	201400	9265160	7960	7960	7960	7960	0
92	20250320	201300	9265160	7960	7960	7960	7960	63
93	20250320	201200	9265160	7960	7960	7960	7960	0
94	20250320	201100	9265160	7960	7960	7960	7960	0
95	20250320	201000	9265160	7960	7960	7960	7960	0
96	20250320	200900	9265160	7960	7960	7960	7960	0
97	20250320	200800	9265160	7960	7960	7960	7960	0
98	20250320	200700	9265160	7960	7960	7960	7960	0
99	20250320	200600	9265160	7960	7960	7960	7960	0
100	20250320	200500	9265160	7960	7960	7960	7960	0
101	20250320	200400	9265160	7960	7960	7960	7960	0
102	20250320	200300	9265160	7960	7960	7960	7960	0
103	20250320	200200	9265160	7960	7960	7960	7960	0
104	20250320	200100	9265160	7960	7960	7960	7960	0
105	20250320	200000	9265160	7960	7960	7960	7960	0
106	20250320	195900	9265160	7960	7960	7960	7960	0
107	20250320	195800	9265160	7960	7960	7960	7960	0
108	20250320	195700	9265160	7960	7960	7960	7960	0
109	20250320	195600	9265160	7960	7960	7960	7960	0
110	20250320	195500	9265160	7960	7960	7960	7960	0
111	20250320	195400	9265160	7960	7960	7960	7960	0
112	20250320	195300	9265160	7960	7960	7960	7960	0
113	20250320	195200	9265160	7960	7960	7960	7960	0
114	20250320	195100	9265160	7960	7960	7960	7960	0
115	20250320	195000	9265160	7960	7960	7960	7960	0
116	20250320	194900	9265160	7960	7960	7960	7960	0
117	20250320	194800	9265160	7960	7960	7960	7960	0
118	20250320	194700	9265160	7960	7960	7960	7960	0
119	20250320	194600	9265160	7960	7960	7960	7960	0
120	20250320	194500	9265160	7960	7960	7960	7960	0
121	20250320	194400	9265160	7960	7960	7960	7960	0
122	20250320	194300	9265160	7960	7960	7960	7960	63
123	20250320	194200	9265160	7960	7960	7960	7960	0
124	20250320	194100	9265160	7960	7960	7960	7960	0
125	20250320	194000	9265160	7960	7960	7960	7960	0
126	20250320	193900	9265160	7960	7960	7960	7960	0
127	20250320	193800	9265160	7960	7960	7960	7960	0
128	20250320	193700	9265160	7960	7960	7960	7960	0
129	20250320	193600	9265160	7960	7960	7960	7960	0
130	20250320	193500	9265160	7960	7960	7960	7960	0
131	20250320	193400	9265160	7960	7960	7960	7960	0
132	20250320	193300	9265160	7960	7960	7960	7960	0
133	20250320	193200	9265160	7960	7960	7960	7960	0
134	20250320	193100	9265160	7960	7960	7960	7960	0
135	20250320	193000	9265160	7960	7960	7960	7960	0
136	20250320	192900	9265160	7960	7960	7960	7960	0
137	20250320	192800	9265160	7960	7960	7960	7960	0
138	20250320	192700	9265160	7960	7960	7960	7960	0
139	20250320	192600	9265160	7960	7960	7960	7960	0
140	20250320	192500	9265160	7960	7960	7960	7960	0
141	20250320	192400	9265160	7960	7960	7960	7960	0
142	20250320	192300	9265160	7960	7960	7960	7960	0
143	20250320	192200	9265160	7960	7960	7960	7960	0
144	20250320	192100	9265160	7960	7960	7960	7960	0
145	20250320	192000	9265160	7960	7960	7960	7960	0
146	20250320	191900	9265160	7960	7960	7960	7960	0
147	20250320	191800	9265160	7960	7960	7960	7960	0
148	20250320	191700	9265160	7960	7960	7960	7960	0
149	20250320	191600	9265160	7960	7960	7960	7960	0
150	20250320	191500	9265160	7960	7960	7960	7960	0
151	20250320	191400	9265160	7960	7960	7960	7960	0
152	20250320	191300	9265160	7960	7960	7960	7960	63
153	20250320	191200	9265160	7960	7960	7960	7960	0
154	20250320	191100	9265160	7960	7960	7960	7960	0
155	20250320	191000	9265160	7960	7960	7960	7960	0
156	20250320	190900	9265160	7960	7960	7960	7960	0
157	20250320	190800	9265160	7960	7960	7960	7960	0
158	20250320	190700	9265160	7960	7960	7960	7960	0
159	20250320	190600	9265160	7960	7960	7960	7960	0
160	20250320	190500	9265160	7960	7960	7960	7960	0
161	20250320	190400	9265160	7960	7960	7960	7960	0
162	20250320	190300	9265160	7960	7960	7960	7960	0
163	20250320	190200	9265160	7960	7960	7960	7960	0
164	20250320	190100	9265160	7960	7960	7960	7960	0
165	20250320	190000	9265160	7960	7960	7960	7960	0
166	20250320	185900	9265160	7960	7960	7960	7960	0
167	20250320	185800	9265160	7960	7960	7960	7960	0
168	20250320	185700	9265160	7960	7960	7960	7960	0
169	20250320	185600	9265160	7960	7960	7960	7960	0
170	20250320	185500	9265160	7960	7960	7960	7960	0
171	20250320	185400	9265160	7960	7960	7960	7960	0
172	20250320	185300	9265160	7960	7960	7960	7960	0
173	20250320	185200	9265160	7960	7960	7960	7960	0
174	20250320	185100	9265160	7960	7960	7960	7960	0
175	20250320	185000	9265160	7960	7960	7960	7960	0
176	20250320	184900	9265160	7960	7960	7960	7960	0
177	20250320	184800	9265160	7960	7960	7960	7960	0
178	20250320	184700	9265160	7960	7960	7960	7960	0
179	20250320	184600	9265160	7960	7960	7960	7960	0
180	20250320	184500	9265160	7960	7960	7960	7960	0
181	20250320	184400	9265160	7960	7960	7960	7960	0
182	20250320	184300	9265160	7960	7960	7960	7960	63
183	20250320	184200	9265160	7960	7960	7960	7960	0
184	20250320	184100	9265160	7960	7960	7960	7960	0
185	20250320	184000	9265160	7960	7960	7960	7960	0
186	20250320	183900	9265160	7960	7960	7960	7960	0
187	20250320	183800	9265160	7960	7960	7960	7960	0
188	20250320	183700	9265160	7960	7960	7960	7960	0
189	20250320	183600	9265160	7960	7960	7960	7960	0
190	20250320	183500	9265160	7960	7960	7960	7960	0
191	20250320	183400	9265160	7960	7960	7960	7960	0
192	20250320	183300	9265160	7960	7960	7960	7960	0
193	20250320	183200	9265160	7960	7960	7960	7960	0
194	20250320	183100	9265160	7960	7960	7960	7960	0
195	20250320	183000	9265160	7960	7960	7960	7960	0
196	20250320	182900	9265160	7960	7960	7960	7960	0
197	20250320	182800	9265160	7960	7960	7960	7960	0
198	20250320	182700	9265160	7960	7960	7960	7960	0
199	20250320	182600	9265160	7960	7960	7960	7960	0
200	20250320	182500	9265160	7960	7960	7960	7960	0
201	20250320	182400	9265160	7960	7960	7960	7960	0
202	20250320	182300	9265160	7960	7960	7960	7960	0
203	20250320	182200	9265160	7960	7960	7960	7960	0
204	20250320	182100	9265160	7960	7960	7960	7960	0
205	20250320	182000	9265160	7960	7960	7960	7960	0
206	20250320	181900	9265160	7960	7960	7960	7960	0
207	20250320	181800	9265160	7960	7960	7960	7960	0
208	20250320	181700	9265160	7960	7960	7960	7960	0
209	20250320	181600	9265160	7960	7960	7960	7960	0
210	20250320	181500	9265160	7960	7960	7960	7960	0
211	20250320	181400	9265160	7960	7960	7960	7960	0
212	20250320	181300	9265160	7960	7960	7960	7960	63
213	20250320	181200	9265160	7960	7960	7960	7960	0
214	20250320	181100	9265160	7960	7960	7960	7960	0
215	20250320	181000	9265160	7960	7960	7960	7960	0
216	20250320	180900	9265160	7960	7960	7960	7960	0
217	20250320	180800	9265160	7960	7960	7960	7960	0
218	20250320	180700	9265160	7960	7960	7960	7960	0
219	20250320	180600	9265160	7960	7960	7960	7960	0
220	20250320	180500	9265160	7960	7960	7960	7960	0
221	20250320	180400	9265160	7960	7960	7960	7960	0
222	20250320	180300	9265160	7960	7960	7960	7960	0
223	20250320	180200	9265160	7960	7960	7960	7960	0
224	20250320	180100	9265160	7960	7960	7960	7960	0
225	20250320	180000	9265160	7960	7960	7960	7960	0
226	20250320	175900	9265160	7960	7960	7960	7960	0
227	20250320	175800	9265160	7960	7960	7960	7960	0
228	20250320	175700	9265160	7960	7960	7960	7960	0
229	20250320	175600	9265160	7960	7960	7960	7960	0
230	20250320	175500	9265160	7960	7960	7960	7960	0
231	20250320	175400	9265160	7960	7960	7960	7960	0
232	20250320	175300	9265160	7960	7960	7960	7960	0
233	20250320	175200	9265160	7960	7960	7960	7960	0
234	20250320	175100	9265160	7960	7960	7960	7960	0
235	20250320	175000	9265160	7960	7960	7960	7960	0
236	20250320	174900	9265160	7960	7960	7960	7960	0
237	20250320	174800	9265160	7960	7960	7960	7960	0
238	20250320	174700	9265160	7960	7960	7960	7960	0
239	20250320	174600	9265160	7960	7960	7960	7960	0
240	20250320	174500	9265160	7960	7960	7960	7960	0
241	20250320	174400	9265160	7960	7960	7960	7960	0
242	20250320	174300	9265160	7960	7960	7960	7960	63
243	20250320	174200	9265160	7960	7960	7960	7960	0
244	20250320	174100	9265160	7960	7960	7960	7960	0
245	20250320	174000	9265160	7960	7960	7960	7960	0
246	20250320	173900	9265160	7960	7960	7960	7960	0
247	20250320	173800	9265160	7960	7960	7960	7960	0
248	20250320	173700	9265160	7960	7960	7960	7960	0
249	20250320	173600	9265160	7960	7960	7960	7960	0
250	20250320	173500	9265160	7960	7960	7960	7960	0
251	20250320	173400	9265160	7960	7960	7960	7960	0
252	20250320	173300	9265160	7960	7960	7960	7960	0
253	20250320	173200	9265160	7960	7960	7960	7960	0
254	20250320	173100	9265160	7960	7960	7960	7960	0
255	20250320	173000	9265160	7960	7960	7960	7960	0
256	20250320	172900	9265160	7960	7960	7960	7960	0
257	20250320	172800	9265160	7960	7960	7960	7960	0
258	20250320	172700	9265160	7960	7960	7960	7960	0
259	20250320	172600	9265160	7960	7960	7960	7960	0
260	20250320	172500	9265160	7960	7960	7960	7960	0
261	20250320	172400	9265160	7960	7960	7960	7960	0
262	20250320	172300	9265160	7960	7960	7960	7960	0
263	20250320	172200	9265160	7960	7960	7960	7960	0
264	20250320	172100	9265160	7960	7960	7960	7960	0
265	20250320	172000	9265160	7960	7960	7960	7960	0
266	20250320	171900	9265160	7960	7960	7960	7960	0
267	20250320	171800	9265160	7960	7960	7960	7960	0
268	20250320	171700	9265160	7960	7960	7960	7960	0
269	20250320	171600	9265160	7960	7960	7960	7960	0
270	20250320	171500	9265160	7960	7960	7960	7960	0
271	20250320	171400	9265160	7960	7960	7960	7960	0
272	20250320	171300	9265160	7960	7960	7960	7960	63
273	20250320	171200	9265160	7960	7960	7960	7960	0
274	20250320	171100	9265160	7960	7960	7960	7960	0
275	20250320	171000	9265160	7960	7960	7960	7960	0
276	20250320	170900	9265160	7960	7960	7960	7960	0
277	20250320	170800	9265160	7960	7960	7960	7960	0
278	20250320	170700	9265160	7960	7960	7960	7960	0
279	20250320	170600	9265160	7960	7960	7960	7960	0
280	20250320	170500	9265160	7960	7960	7960	7960	0
281	20250320	170400	9265160	7960	7960	7960	7960	0
282	20250320	170300	9265160	7960	7960	7960	7960	0
283	20250320	170200	9265160	7960	7960	7960	7960	0
284	20250320	170100	9265160	7960	7960	7960	7960	0
285	20250320	170000	9265160	7960	7960	7960	7960	0
286	20250320	165900	9265160	7960	7960	7960	7960	0
287	20250320	165800	9265160	7960	7960	7960	7960	0
288	20250320	165700	9265160	7960	7960	7960	7960	0
289	20250320	165600	9265160	7960	7960	7960	7960	0
290	20250320	165500	9265160	7960	7960	7960	7960	0
291	20250320	165400	9265160	7960	7960	7960	7960	0
292	20250320	165300	9265160	7960	7960	7960	7960	0
293	20250320	165200	9265160	7960	7960	7960	7960	0
294	20250320	165100	9265160	7960	7960	7960	7960	0
295	20250320	165000	9265160	7960	7960	7960	7960	0
296	20250320	164900	9265160	7960	7960	7960	7960	0
297	20250320	164800	9265160	7960	7960	7960	7960	0
298	20250320	164700	9265160	7960	7960	7960	7960	0
299	20250320	164600	9265160	7960	7960	7960	7960	0
300	20250320	164500	9265160	7960	7960	7960	7960	0
301	20250320	164400	9265160	7960	7960	7960	7960	0
302	20250320	164300	9265160	7960	7960	7960	7960	63
303	20250320	164200	9265160	7960	7960	7960	7960	0
304	20250320	164100	9265160	7960	7960	7960	7960	0
305	20250320	164000	9265160	7960	7960	7960	7960	0
306	20250320	163900	9265160	7960	7960	7960	7960	0
307	20250320	163800	9265160	7960	7960	7960	7960	0
308	20250320	163700	9265160	7960	7960	7960	7960	0
309	20250320	163600	9265160	7960	7960	7960	7960	0
310	20250320	163500	9265160	7960	7960	7960	7960	0
311	20250320	163400	9265160	7960	7960	7960	7960	0
312	20250320	163300	9265160	7960	7960	7960	7960	0
313	20250320	163200	9265160	7960	7960	7960	7960	0
314	20250320	163100	9265160	7960	7960	7960	7960	0
315	20250320	163000	9265160	7960	7960	7960	7960	0
316	20250320	162900	9265160	7960	7960	7960	7960	0
317	20250320	162800	9265160	7960	7960	7960	7960	0
318	20250320	162700	9265160	7960	7960	7960	7960	0
319	20250320	162600	9265160	7960	7960	7960	7960	0
320	20250320	162500	9265160	7960	7960	7960	7960	0
321	20250320	162400	9265160	7960	7960	7960	7960	0
322	20250320	162300	9265160	7960	7960	7960	7960	0
323	20250320	162200	9265160	7960	7960	7960	7960	0
324	20250320	162100	9265160	7960	7960	7960	7960	0
325	20250320	162000	9265160	7960	7960	7960	7960	0
326	20250320	161900	9265160	7960	7960	7960	7960	0
327	20250320	161800	9265160	7960	7960	7960	7960	0
328	20250320	161700	9265160	7960	7960	7960	7960	0
329	20250320	161600	9265160	7960	7960	7960	7960	0
330	20250320	161500	9265160	7960	7960	7960	7960	0
331	20250320	161400	9265160	7960	7960	7960	7960	0
332	20250320	161300	9265160	7960	7960	7960	7960	63
333	20250320	161200	9265160	7960	7960	7960	7960	0
334	20250320	161100	9265160	7960	7960	7960	7960	0
335	20250320	161000	9265160	7960	7960	7960	7960	0
336	20250320	160900	9265160	7960	7960	7960	7960	0
337	20250320	160800	9265160	7960	7960	7960	7960	0
338	20250320	160700	9265160	7960	7960	7960	7960	0
339	20250320	160600	9265160	7960	7960	7960	7960	0
340	20250320	160500	9265160	7960	7960	7960	7960	0
341	20250320	160400	9265160	7960	7960	7960	7960	0
342	20250320	160300	9265160	7960	7960	7960	7960	0
343	20250320	160200	9265160	7960	7960	7960	7960	0
344	20250320	160100	9265160	7960	7960	7960	7960	0
345	20250320	160000	9265160	7960	7960	7960	7960	0
346	20250320	155900	9265160	7960	7960	7960	7960	0
347	20250320	155800	9265160	7960	7960	7960	7960	0
348	20250320	155700	9265160	7960	7960	7960	7960	0
349	20250320	155600	9265160	7960	7960	7960	7960	0
350	20250320	155500	9265160	7960	7960	7960	7960	0
351	20250320	155400	9265160	7960	7960	7960	7960	0
352	20250320	155300	9265160	7960	7960	7960	7960	0
353	20250320	155200	9265160	7960	7960	7960	7960	0
354	20250320	155100	9265160	7960	7960	7960	7960	0
355	20250320	155000	9265160	7960	7960	7960	7960	0
356	20250320	154900	9265160	7960	7960	7960	7960	0
357	20250320	154800	9265160	7960	7960	7960	7960	0
358	20250320	154700	9265160	7960	7960	7960	7960	0
359	20250320	154600	9265160	7960	7960	7960	7960	0
360	20250320	154500	9265160	7960	7960	7960	7960	0
361	20250320	154400	9265160	7960	7960	7960	7960	0
362	20250320	154300	9265160	7960	7960	7960	7960	63
363	20250320	154200	9265160	7960	7960	7960	7960	0
364	20250320	154100	9265160	7960	7960	7960	7960	0
365	20250320	154000	9265160	7960	7960	7960	7960	0
366	20250320	153900	9265160	7960	7960	7960	7960	0
367	20250320	153800	9265160	7960	7960	7960	7960	0
368	20250320	153700	9265160	7960	7960	7960	7960	0
369	20250320	153600	9265160	7960	7960	7960	7960	0
370	20250320	153500	9265160	7960	7960	7960	7960	0
371	20250320	153400	9265160	7960	7960	7960	7960	0
372	20250320	153300	9265160	7960	7960	7960	7960	0
373	20250320	153200	9265160	7960	7960	7960	7960	0
374	20250320	153100	9265160	7960	7960	7960	7960	0
375	20250320	153000	9265160	7960	7960	7960	7960	63
376	20250320	152900	8763680	7960	7960	7960	7960	0
377	20250320	152800	8763680	7960	7960	7960	7960	0
378	20250320	152700	8763680	7960	7960	7960	7960	0
379	20250320	152600	8763680	7960	7960	7960	7960	0
380	20250320	152500	8763680	7960	7960	7960	7960	0
381	20250320	152400	8763680	7960	7960	7960	7960	0
382	20250320	152300	8763680	7960	7960	7960	7960	0
383	20250320	152200	8763680	7960	7960	7960	7960	0
384	20250320	152100	8763680	7960	7960	7960	7960	0
385	20250320	152000	8763680	7960	7960	7960	7960	0
386	20250320	151900	8763680	7960	7960	7960	7960	0
387	20250320	151800	8763680	7960	7960	7960	7960	0
388	20250320	151700	8763680	7960	7960	7960	7960	1
389	20250320	151600	8755720	7910	7910	7910	7910	0
390	20250320	151500	8755720	7910	7910	7910	7910	0
391	20250320	151400	8755720	7910	7910	7910	7910	0
392	20250320	151300	8755720	7910	7910	7910	7910	0
393	20250320	151200	8755720	7910	7910	7910	7910	0
394	20250320	151100	8755720	7910	7910	7910	7910	0
395	20250320	151000	8755720	7910	7910	7910	7910	0
396	20250320	150900	8755720	7910	7920	7920	7910	13
397	20250320	150800	8652880	7920	7920	7920	7920	0
398	20250320	150700	8652880	7920	7920	7920	7920	34
399	20250320	150600	8383600	7920	7920	7920	7920	2
400	20250320	150500	8367760	7910	7910	7910	7910	0
401	20250320	150400	8367760	7910	7910	7910	7910	0
402	20250320	150300	8367760	7910	7910	7910	7910	0
403	20250320	150200	8367760	7910	7910	7910	7910	3
404	20250320	150100	8344030	7910	7910	7910	7910	0
405	20250320	150000	8344030	7910	7910	7910	7910	0
406	20250320	145900	8344030	7910	7910	7910	7910	0
407	20250320	145800	8344030	7910	7910	7910	7910	4
408	20250320	145700	8312390	7910	7910	7910	7910	0
409	20250320	145600	8312390	7910	7910	7910	7910	0
410	20250320	145500	8312390	7910	7910	7910	7910	1
411	20250320	145400	8304480	7920	7920	7920	7920	0
412	20250320	145300	8304480	7920	7920	7920	7920	0
413	20250320	145200	8304480	7920	7920	7920	7920	0
414	20250320	145100	8304480	7920	7920	7920	7920	0
415	20250320	145000	8304480	7920	7920	7920	7920	0
416	20250320	144900	8304480	7920	7920	7920	7920	0
417	20250320	144800	8304480	7920	7920	7920	7920	0
418	20250320	144700	8304480	7920	7920	7920	7920	0
419	20250320	144600	8304480	7920	7920	7920	7920	0
420	20250320	144500	8304480	7920	7920	7920	7920	0
421	20250320	144400	8304480	7920	7920	7920	7920	1
422	20250320	144300	8296560	7910	7910	7910	7910	0
423	20250320	144200	8296560	7910	7910	7910	7910	61
424	20250320	144100	7814050	7930	7930	7930	7930	0
425	20250320	144000	7814050	7930	7930	7930	7930	0
426	20250320	143900	7814050	7930	7930	7930	7930	0
427	20250320	143800	7814050	7930	7930	7930	7930	0
428	20250320	143700	7814050	7930	7930	7930	7930	0
429	20250320	143600	7814050	7930	7930	7930	7930	0
430	20250320	143500	7814050	7930	7930	7930	7930	0
431	20250320	143400	7814050	7930	7930	7930	7930	0
432	20250320	143300	7814050	7930	7930	7930	7930	0
433	20250320	143200	7814050	7930	7930	7930	7930	0
434	20250320	143100	7814050	7930	7930	7930	7930	0
435	20250320	143000	7814050	7930	7930	7930	7930	0
436	20250320	142900	7814050	7930	7930	7930	7930	0
437	20250320	142800	7814050	7930	7930	7930	7930	0
438	20250320	142700	7814050	7930	7930	7930	7930	0
439	20250320	142600	7814050	7930	7930	7930	7930	0
440	20250320	142500	7814050	7930	7930	7930	7930	0
441	20250320	142400	7814050	7930	7930	7930	7930	0
442	20250320	142300	7814050	7930	7930	7930	7930	0
443	20250320	142200	7814050	7930	7930	7930	7930	0
444	20250320	142100	7814050	7930	7930	7930	7930	0
445	20250320	142000	7814050	7930	7930	7930	7930	0
446	20250320	141900	7814050	7930	7930	7930	7930	12
447	20250320	141800	7718890	7930	7930	7930	7930	0
448	20250320	141700	7718890	7930	7930	7930	7930	19
449	20250320	141600	7568220	7910	7910	7910	7910	0
450	20250320	141500	7568220	7910	7910	7910	7910	0
451	20250320	141400	7568220	7910	7910	7910	7910	0
452	20250320	141300	7568220	7910	7910	7910	7910	0
453	20250320	141200	7568220	7910	7910	7910	7910	0
454	20250320	141100	7568220	7910	7910	7910	7910	0
455	20250320	141000	7568220	7910	7910	7910	7910	0
456	20250320	140900	7568220	7910	7910	7910	7910	22
457	20250320	140800	7394200	7900	7900	7900	7900	12
458	20250320	140700	7299400	7910	7910	7910	7910	0
459	20250320	140600	7299400	7910	7910	7910	7910	0
460	20250320	140500	7299400	7910	7910	7910	7910	0
461	20250320	140400	7299400	7910	7910	7910	7910	0
462	20250320	140300	7299400	7910	7910	7910	7910	0
463	20250320	140200	7299400	7910	7910	7910	7910	0
464	20250320	140100	7299400	7910	7910	7910	7910	22
465	20250320	140000	7125380	7910	7910	7910	7910	0
466	20250320	135900	7125380	7910	7910	7910	7910	0
467	20250320	135800	7125380	7910	7910	7910	7910	0
468	20250320	135700	7125380	7910	7910	7910	7910	14
469	20250320	135600	7014640	7910	7910	7910	7910	0
470	20250320	135500	7014640	7910	7910	7910	7910	0
471	20250320	135400	7014640	7910	7910	7910	7910	0
472	20250320	135300	7014640	7910	7910	7910	7910	0
473	20250320	135200	7014640	7910	7910	7910	7910	0
474	20250320	135100	7014640	7910	7910	7910	7910	0
475	20250320	135000	7014640	7910	7910	7910	7910	0
476	20250320	134900	7014640	7910	7910	7910	7910	0
477	20250320	134800	7014640	7910	7910	7910	7910	0
478	20250320	134700	7014640	7910	7910	7910	7910	0
479	20250320	134600	7014640	7910	7910	7910	7910	7
480	20250320	134500	6959270	7920	7920	7920	7920	0
481	20250320	134400	6959270	7920	7920	7920	7920	0
482	20250320	134300	6959270	7920	7920	7920	7920	19
483	20250320	134200	6808790	7910	7910	7910	7910	0
484	20250320	134100	6808790	7910	7910	7910	7910	0
485	20250320	134000	6808790	7910	7910	7910	7910	0
486	20250320	133900	6808790	7910	7910	7910	7910	4
487	20250320	133800	6777150	7920	7920	7920	7920	0
488	20250320	133700	6777150	7920	7920	7920	7920	0
489	20250320	133600	6777150	7920	7920	7920	7920	57
490	20250320	133500	6325710	7940	7940	7940	7940	0
491	20250320	133400	6325710	7940	7940	7940	7940	0
492	20250320	133300	6325710	7940	7940	7940	7940	0
493	20250320	133200	6325710	7940	7940	7940	7940	0
494	20250320	133100	6325710	7940	7940	7940	7940	1
495	20250320	133000	6317770	7930	7930	7930	7930	0
496	20250320	132900	6317770	7930	7930	7930	7930	0
497	20250320	132800	6317770	7930	7930	7930	7930	0
498	20250320	132700	6317770	7930	7930	7930	7930	0
499	20250320	132600	6317770	7930	7930	7930	7930	0
500	20250320	132500	6317770	7930	7930	7930	7930	0
501	20250320	132400	6317770	7930	7930	7930	7930	0
502	20250320	132300	6317770	7930	7930	7930	7930	0
503	20250320	132200	6317770	7930	7930	7930	7930	0
504	20250320	132100	6317770	7930	7930	7930	7930	0
505	20250320	132000	6317770	7930	7930	7930	7930	0
506	20250320	131900	6317770	7930	7930	7930	7930	0
507	20250320	131800	6317770	7930	7930	7930	7930	0
508	20250320	131700	6317770	7930	7930	7930	7930	14
509	20250320	131600	6206750	7950	7930	7950	7930	28
510	20250320	131500	5984440	7920	7920	7920	7920	0
511	20250320	131400	5984440	7920	7920	7920	7920	0
512	20250320	131300	5984440	7920	7920	7920	7920	0
513	20250320	131200	5984440	7920	7920	7920	7920	0
514	20250320	131100	5984440	7920	7920	7920	7920	37
515	20250320	131000	5691400	7930	7930	7930	7930	0
516	20250320	130900	5691400	7930	7930	7930	7930	0
517	20250320	130800	5691400	7930	7930	7930	7930	0
518	20250320	130700	5691400	7930	7930	7930	7930	0
519	20250320	130600	5691400	7930	7930	7930	7930	0
520	20250320	130500	5691400	7930	7930	7930	7930	0
521	20250320	130400	5691400	7930	7930	7930	7930	3
522	20250320	130300	5667610	7930	7930	7930	7930	0
523	20250320	130200	5667610	7930	7920	7930	7920	10
524	20250320	130100	5588380	7930	7920	7930	7920	21
525	20250320	130000	5422050	7920	7920	7920	7920	14
526	20250320	125900	5311170	7950	7950	7950	7950	0
527	20250320	125800	5311170	7950	7950	7950	7950	0
528	20250320	125700	5311170	7950	7950	7950	7950	0
529	20250320	125600	5311170	7950	7950	7950	7950	0
530	20250320	125500	5311170	7950	7950	7950	7950	0
531	20250320	125400	5311170	7950	7950	7950	7950	0
532	20250320	125300	5311170	7950	7950	7950	7950	0
533	20250320	125200	5311170	7950	7950	7950	7950	0
534	20250320	125100	5311170	7950	7950	7950	7950	0
535	20250320	125000	5311170	7950	7950	7950	7950	0
536	20250320	124900	5311170	7950	7950	7950	7950	0
537	20250320	124800	5311170	7950	7950	7950	7950	0
538	20250320	124700	5311170	7950	7950	7950	7950	0
539	20250320	124600	5311170	7950	7950	7950	7950	0
540	20250320	124500	5311170	7950	7950	7950	7950	0
541	20250320	124400	5311170	7950	7950	7950	7950	0
542	20250320	124300	5311170	7950	7950	7950	7950	0
543	20250320	124200	5311170	7950	7950	7950	7950	0
544	20250320	124100	5311170	7950	7950	7950	7950	0
545	20250320	124000	5311170	7950	7950	7950	7950	0
546	20250320	123900	5311170	7950	7950	7950	7950	1
547	20250320	123800	5303220	7940	7940	7940	7940	0
548	20250320	123700	5303220	7940	7930	7940	7920	233
549	20250320	123600	3453410	7930	7930	7930	7930	7
550	20250320	123500	3397900	7940	7940	7940	7940	0
551	20250320	123400	3397900	7940	7940	7940	7940	0
552	20250320	123300	3397900	7940	7940	7940	7940	0
553	20250320	123200	3397900	7940	7940	7940	7940	0
554	20250320	123100	3397900	7940	7940	7940	7940	0
555	20250320	123000	3397900	7940	7940	7940	7940	0
556	20250320	122900	3397900	7940	7940	7940	7940	0
557	20250320	122800	3397900	7940	7930	7940	7930	9
558	20250320	122700	3326500	7930	7930	7930	7930	1
559	20250320	122600	3318570	7950	7950	7950	7950	0
560	20250320	122500	3318570	7950	7950	7950	7950	0
561	20250320	122400	3318570	7950	7950	7950	7950	0
562	20250320	122300	3318570	7950	7950	7950	7950	0
563	20250320	122200	3318570	7950	7950	7950	7950	0
564	20250320	122100	3318570	7950	7950	7950	7950	0
565	20250320	122000	3318570	7950	7950	7950	7950	0
566	20250320	121900	3318570	7950	7950	7950	7950	0
567	20250320	121800	3318570	7950	7950	7950	7950	0
568	20250320	121700	3318570	7950	7950	7950	7950	0
569	20250320	121600	3318570	7950	7950	7950	7950	0
570	20250320	121500	3318570	7950	7950	7950	7950	0
571	20250320	121400	3318570	7950	7950	7950	7950	0
572	20250320	121300	3318570	7950	7950	7950	7950	0
573	20250320	121200	3318570	7950	7950	7950	7950	0
574	20250320	121100	3318570	7950	7950	7950	7950	0
575	20250320	121000	3318570	7950	7950	7950	7950	0
576	20250320	120900	3318570	7950	7950	7950	7950	0
577	20250320	120800	3318570	7950	7950	7950	7950	0
578	20250320	120700	3318570	7950	7950	7950	7950	0
579	20250320	120600	3318570	7950	7950	7950	7950	0
580	20250320	120500	3318570	7950	7950	7950	7950	0
581	20250320	120400	3318570	7950	7950	7950	7950	0
582	20250320	120300	3318570	7950	7950	7950	7950	0
583	20250320	120200	3318570	7950	7950	7950	7950	0
584	20250320	120100	3318570	7950	7950	7950	7950	0
585	20250320	120000	3318570	7950	7950	7950	7950	0
586	20250320	115900	3318570	7950	7950	7950	7950	0
587	20250320	115800	3318570	7950	7950	7950	7950	0
588	20250320	115700	3318570	7950	7950	7950	7950	1
589	20250320	115600	3310620	7920	7920	7920	7920	95
590	20250320	115500	2558220	7910	7910	7910	7910	0
591	20250320	115400	2558220	7910	7910	7910	7910	0
592	20250320	115300	2558220	7910	7910	7910	7910	0
593	20250320	115200	2558220	7910	7910	7910	7910	0
594	20250320	115100	2558220	7910	7910	7910	7910	0
595	20250320	115000	2558220	7910	7910	7910	7910	0
596	20250320	114900	2558220	7910	7910	7910	7910	0
597	20250320	114800	2558220	7910	7910	7910	7910	0
598	20250320	114700	2558220	7910	7910	7910	7910	0
599	20250320	114600	2558220	7910	7910	7910	7910	0
600	20250320	114500	2558220	7910	7910	7910	7910	0
601	20250320	114400	2558220	7910	7910	7910	7910	0
602	20250320	114300	2558220	7910	7910	7910	7910	0
603	20250320	114200	2558220	7910	7910	7910	7910	0
604	20250320	114100	2558220	7910	7910	7910	7910	0
605	20250320	114000	2558220	7910	7910	7910	7910	0
606	20250320	113900	2558220	7910	7910	7910	7910	0
607	20250320	113800	2558220	7910	7910	7910	7910	0
608	20250320	113700	2558220	7910	7910	7910	7910	0
609	20250320	113600	2558220	7910	7910	7910	7910	0
610	20250320	113500	2558220	7910	7910	7910	7910	0
611	20250320	113400	2558220	7910	7910	7910	7910	0
612	20250320	113300	2558220	7910	7910	7910	7910	0
613	20250320	113200	2558220	7910	7910	7910	7910	0
614	20250320	113100	2558220	7910	7910	7910	7910	0
615	20250320	113000	2558220	7910	7910	7910	7910	0
616	20250320	112900	2558220	7910	7910	7910	7910	0
617	20250320	112800	2558220	7910	7910	7910	7910	0
618	20250320	112700	2558220	7910	7910	7910	7910	0
619	20250320	112600	2558220	7910	7910	7910	7910	0
620	20250320	112500	2558220	7910	7910	7910	7910	0
621	20250320	112400	2558220	7910	7910	7910	7910	0
622	20250320	112300	2558220	7910	7910	7910	7910	0
623	20250320	112200	2558220	7910	7910	7910	7910	0
624	20250320	112100	2558220	7910	7910	7910	7910	0
625	20250320	112000	2558220	7910	7910	7910	7910	0
626	20250320	111900	2558220	7910	7910	7910	7910	0
627	20250320	111800	2558220	7910	7910	7910	7910	0
628	20250320	111700	2558220	7910	7910	7910	7910	0
629	20250320	111600	2558220	7910	7910	7910	7910	0
630	20250320	111500	2558220	7910	7910	7910	7910	0
631	20250320	111400	2558220	7910	7910	7910	7910	0
632	20250320	111300	2558220	7910	7910	7910	7910	0
633	20250320	111200	2558220	7910	7910	7910	7910	0
634	20250320	111100	2558220	7910	7910	7910	7910	0
635	20250320	111000	2558220	7910	7910	7910	7910	0
636	20250320	110900	2558220	7910	7910	7910	7910	4
637	20250320	110800	2526580	7950	7950	7950	7950	0
638	20250320	110700	2526580	7950	7950	7950	7950	0
639	20250320	110600	2526580	7950	7950	7950	7950	0
640	20250320	110500	2526580	7950	7950	7950	7950	0
641	20250320	110400	2526580	7950	7950	7950	7950	0
642	20250320	110300	2526580	7950	7950	7950	7950	0
643	20250320	110200	2526580	7950	7950	7950	7950	0
644	20250320	110100	2526580	7950	7950	7950	7950	0
645	20250320	110000	2526580	7950	7950	7950	7950	0
646	20250320	105900	2526580	7950	7950	7950	7950	0
647	20250320	105800	2526580	7950	7950	7950	7950	0
648	20250320	105700	2526580	7950	7950	7950	7950	0
649	20250320	105600	2526580	7950	7950	7950	7950	0
650	20250320	105500	2526580	7950	7950	7950	7950	0
651	20250320	105400	2526580	7950	7950	7950	7950	0
652	20250320	105300	2526580	7950	7950	7950	7950	0
653	20250320	105200	2526580	7950	7950	7950	7950	0
654	20250320	105100	2526580	7950	7950	7950	7950	0
655	20250320	105000	2526580	7950	7950	7950	7950	0
656	20250320	104900	2526580	7950	7950	7950	7950	0
657	20250320	104800	2526580	7950	7950	7950	7950	0
658	20250320	104700	2526580	7950	7950	7950	7950	0
659	20250320	104600	2526580	7950	7950	7950	7950	0
660	20250320	104500	2526580	7950	7950	7950	7950	0
661	20250320	104400	2526580	7950	7950	7950	7950	0
662	20250320	104300	2526580	7950	7950	7950	7950	0
663	20250320	104200	2526580	7950	7950	7950	7950	0
664	20250320	104100	2526580	7950	7950	7950	7950	0
665	20250320	104000	2526580	7950	7950	7950	7950	0
666	20250320	103900	2526580	7950	7950	7950	7950	0
667	20250320	103800	2526580	7950	7950	7950	7950	0
668	20250320	103700	2526580	7950	7950	7950	7950	0
669	20250320	103600	2526580	7950	7950	7950	7950	0
670	20250320	103500	2526580	7950	7950	7950	7950	0
671	20250320	103400	2526580	7950	7950	7950	7950	0
672	20250320	103300	2526580	7950	7950	7950	7950	0
673	20250320	103200	2526580	7950	7950	7950	7950	0
674	20250320	103100	2526580	7950	7950	7950	7950	0
675	20250320	103000	2526580	7950	7950	7950	7950	0
676	20250320	102900	2526580	7950	7950	7950	7950	0
677	20250320	102800	2526580	7950	7950	7950	7950	0
678	20250320	102700	2526580	7950	7950	7950	7950	0
679	20250320	102600	2526580	7950	7950	7950	7950	3
680	20250320	102500	2502730	7950	7950	7950	7950	0
681	20250320	102400	2502730	7950	7950	7950	7950	105
682	20250320	102300	1667980	7950	7950	7950	7950	0
683	20250320	102200	1667980	7950	7950	7950	7950	0
684	20250320	102100	1667980	7950	7950	7950	7950	0
685	20250320	102000	1667980	7950	7950	7950	7950	0
686	20250320	101900	1667980	7950	7950	7950	7950	0
687	20250320	101800	1667980	7950	7950	7950	7950	0
688	20250320	101700	1667980	7950	7950	7950	7950	0
689	20250320	101600	1667980	7950	7950	7950	7950	0
690	20250320	101500	1667980	7950	7950	7950	7950	0
691	20250320	101400	1667980	7950	7950	7950	7950	0
692	20250320	101300	1667980	7950	7950	7950	7950	0
693	20250320	101200	1667980	7950	7950	7950	7950	0
694	20250320	101100	1667980	7950	7950	7950	7950	0
695	20250320	101000	1667980	7950	7950	7950	7950	0
696	20250320	100900	1667980	7950	7950	7950	7950	0
697	20250320	100800	1667980	7950	7950	7950	7950	0
698	20250320	100700	1667980	7950	7950	7950	7950	0
699	20250320	100600	1667980	7950	7950	7950	7950	0
700	20250320	100500	1667980	7950	7950	7950	7950	0
701	20250320	100400	1667980	7950	7950	7950	7950	0
702	20250320	100300	1667980	7950	7950	7950	7950	0
703	20250320	100200	1667980	7950	7950	7950	7950	0
704	20250320	100100	1667980	7950	7950	7950	7950	7
705	20250320	100000	1612330	7950	7950	7950	7950	0
706	20250320	095900	1612330	7950	7950	7950	7950	0
707	20250320	095800	1612330	7950	7950	7950	7950	0
708	20250320	095700	1612330	7950	7950	7950	7950	7
709	20250320	095600	1556680	7950	7950	7950	7950	0
710	20250320	095500	1556680	7950	7950	7950	7950	0
711	20250320	095400	1556680	7950	7950	7950	7950	0
712	20250320	095300	1556680	7950	7950	7950	7950	0
713	20250320	095200	1556680	7950	7950	7950	7950	0
714	20250320	095100	1556680	7950	7950	7950	7950	7
715	20250320	095000	1501030	7960	7960	7960	7960	0
716	20250320	094900	1501030	7960	7960	7960	7960	0
717	20250320	094800	1501030	7960	7960	7960	7960	0
718	20250320	094700	1501030	7960	7960	7960	7960	1
719	20250320	094600	1493070	7970	7970	7970	7970	4
720	20250320	094500	1461190	7950	7950	7950	7950	21
721	20250320	094400	1294240	7970	7970	7970	7970	3
722	20250320	094300	1270330	7980	7980	7980	7980	0
723	20250320	094200	1270330	7980	7980	7980	7980	0
724	20250320	094100	1270330	7980	7980	7980	7980	0
725	20250320	094000	1270330	7980	7980	7980	7980	0
726	20250320	093900	1270330	7980	7980	7980	7980	0
727	20250320	093800	1270330	7980	7980	7980	7980	1
728	20250320	093700	1262350	7970	7970	7970	7970	0
729	20250320	093600	1262350	7970	7970	7970	7970	0
730	20250320	093500	1262350	7970	7970	7970	7970	0
731	20250320	093400	1262350	7970	7970	7970	7970	0
732	20250320	093300	1262350	7970	7970	7970	7970	0
733	20250320	093200	1262350	7970	7970	7970	7970	0
734	20250320	093100	1262350	7970	7970	7970	7970	0
735	20250320	093000	1262350	7970	7970	7970	7970	0
736	20250320	092900	1262350	7970	7970	7970	7970	0
737	20250320	092800	1262350	7970	7970	7970	7970	0
738	20250320	092700	1262350	7970	7970	7970	7970	0
739	20250320	092600	1262350	7970	7970	7970	7970	0
740	20250320	092500	1262350	7970	7970	7970	7970	0
741	20250320	092400	1262350	7970	7970	7970	7970	0
742	20250320	092300	1262350	7970	7970	7970	7970	0
743	20250320	092200	1262350	7970	7970	7970	7970	0
744	20250320	092100	1262350	7970	7970	7970	7970	44
745	20250320	092000	911670	7970	7970	7970	7970	0
746	20250320	091900	911670	7970	7970	7970	7970	0
747	20250320	091800	911670	7970	7970	7970	7970	0
748	20250320	091700	911670	7970	7970	7970	7970	0
749	20250320	091600	911670	7970	7970	7970	7970	0
750	20250320	091500	911670	7970	7970	7970	7970	0
751	20250320	091400	911670	7970	7970	7970	7970	0
752	20250320	091300	911670	7970	7970	7970	7970	0
753	20250320	091200	911670	7970	7970	7970	7970	0
754	20250320	091100	911670	7970	7970	7970	7970	11
755	20250320	091000	824000	8000	8000	8000	8000	0
756	20250320	090900	824000	8000	8000	8000	8000	0
757	20250320	090800	824000	8000	8000	8000	8000	0
758	20250320	090700	824000	8000	8000	8000	8000	100
759	20250320	090600	24000	8000	8000	8000	8000	0
760	20250320	090500	24000	8000	8000	8000	8000	0
761	20250320	090400	24000	8000	8000	8000	8000	0
762	20250320	090300	24000	8000	8000	8000	8000	0
763	20250320	090200	24000	8000	8000	8000	8000	0
764	20250320	090100	24000	8000	8000	8000	8000	0
765	20250320	090000	24000	8000	8000	8000	8000	3