40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 212700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 15250 |
| 3 | 20240805 | 212600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 4 | 20240805 | 212500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 5 | 20240805 | 212400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 6 | 20240805 | 212300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 7 | 20240805 | 212200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 8 | 20240805 | 212100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 9 | 20240805 | 212000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 10 | 20240805 | 211900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 11 | 20240805 | 211800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 12 | 20240805 | 211700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 13 | 20240805 | 211600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 14 | 20240805 | 211500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 15 | 20240805 | 211400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 16 | 20240805 | 211300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 17 | 20240805 | 211200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 18 | 20240805 | 211100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 19 | 20240805 | 211000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 20 | 20240805 | 210900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 21 | 20240805 | 210800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 22 | 20240805 | 210700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 23 | 20240805 | 210600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 24 | 20240805 | 210500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 25 | 20240805 | 210400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 26 | 20240805 | 210300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 27 | 20240805 | 210200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 28 | 20240805 | 210100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 29 | 20240805 | 210000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 30 | 20240805 | 205900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 31 | 20240805 | 205800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 32 | 20240805 | 205700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 15250 |
| 33 | 20240805 | 205600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 34 | 20240805 | 205500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 35 | 20240805 | 205400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 36 | 20240805 | 205300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 37 | 20240805 | 205200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 38 | 20240805 | 205100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 39 | 20240805 | 205000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 40 | 20240805 | 204900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 41 | 20240805 | 204800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 42 | 20240805 | 204700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 43 | 20240805 | 204600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 44 | 20240805 | 204500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 45 | 20240805 | 204400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 46 | 20240805 | 204300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 47 | 20240805 | 204200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 48 | 20240805 | 204100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 49 | 20240805 | 204000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 50 | 20240805 | 203900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 51 | 20240805 | 203800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 52 | 20240805 | 203700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 53 | 20240805 | 203600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 54 | 20240805 | 203500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 55 | 20240805 | 203400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 56 | 20240805 | 203300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 57 | 20240805 | 203200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 58 | 20240805 | 203100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 59 | 20240805 | 203000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 60 | 20240805 | 202900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 61 | 20240805 | 202800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 62 | 20240805 | 202700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 15250 |
| 63 | 20240805 | 202600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 64 | 20240805 | 202500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 65 | 20240805 | 202400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 66 | 20240805 | 202300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 67 | 20240805 | 202200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 68 | 20240805 | 202100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 69 | 20240805 | 202000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 70 | 20240805 | 201900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 71 | 20240805 | 201800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 72 | 20240805 | 201700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 73 | 20240805 | 201600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 74 | 20240805 | 201500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 75 | 20240805 | 201400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 76 | 20240805 | 201300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 77 | 20240805 | 201200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 78 | 20240805 | 201100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 79 | 20240805 | 201000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 80 | 20240805 | 200900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 81 | 20240805 | 200800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 82 | 20240805 | 200700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 83 | 20240805 | 200600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 84 | 20240805 | 200500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 85 | 20240805 | 200400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 86 | 20240805 | 200300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 87 | 20240805 | 200200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 88 | 20240805 | 200100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 89 | 20240805 | 200000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 90 | 20240805 | 195900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 91 | 20240805 | 195800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 92 | 20240805 | 195700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 15250 |
| 93 | 20240805 | 195600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 94 | 20240805 | 195500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 95 | 20240805 | 195400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 96 | 20240805 | 195300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 97 | 20240805 | 195200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 98 | 20240805 | 195100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 99 | 20240805 | 195000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 100 | 20240805 | 194900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 101 | 20240805 | 194800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 102 | 20240805 | 194700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 103 | 20240805 | 194600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 104 | 20240805 | 194500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 105 | 20240805 | 194400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 106 | 20240805 | 194300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 107 | 20240805 | 194200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 108 | 20240805 | 194100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 109 | 20240805 | 194000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 110 | 20240805 | 193900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 111 | 20240805 | 193800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 112 | 20240805 | 193700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 113 | 20240805 | 193600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 114 | 20240805 | 193500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 115 | 20240805 | 193400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 116 | 20240805 | 193300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 117 | 20240805 | 193200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 118 | 20240805 | 193100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 119 | 20240805 | 193000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 120 | 20240805 | 192900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 121 | 20240805 | 192800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 122 | 20240805 | 192700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 15250 |
| 123 | 20240805 | 192600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 124 | 20240805 | 192500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 125 | 20240805 | 192400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 126 | 20240805 | 192300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 127 | 20240805 | 192200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 128 | 20240805 | 192100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 129 | 20240805 | 192000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 130 | 20240805 | 191900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 131 | 20240805 | 191800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 132 | 20240805 | 191700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 133 | 20240805 | 191600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 134 | 20240805 | 191500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 135 | 20240805 | 191400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 136 | 20240805 | 191300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 137 | 20240805 | 191200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 138 | 20240805 | 191100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 139 | 20240805 | 191000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 140 | 20240805 | 190900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 141 | 20240805 | 190800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 142 | 20240805 | 190700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 143 | 20240805 | 190600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 144 | 20240805 | 190500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 145 | 20240805 | 190400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 146 | 20240805 | 190300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 147 | 20240805 | 190200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 148 | 20240805 | 190100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 149 | 20240805 | 190000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 150 | 20240805 | 185900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 151 | 20240805 | 185800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 152 | 20240805 | 185700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 15250 |
| 153 | 20240805 | 185600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 154 | 20240805 | 185500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 155 | 20240805 | 185400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 156 | 20240805 | 185300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 157 | 20240805 | 185200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 158 | 20240805 | 185100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 159 | 20240805 | 185000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 160 | 20240805 | 184900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 161 | 20240805 | 184800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 162 | 20240805 | 184700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 163 | 20240805 | 184600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 164 | 20240805 | 184500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 165 | 20240805 | 184400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 166 | 20240805 | 184300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 167 | 20240805 | 184200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 168 | 20240805 | 184100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 169 | 20240805 | 184000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 170 | 20240805 | 183900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 171 | 20240805 | 183800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 172 | 20240805 | 183700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 173 | 20240805 | 183600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 174 | 20240805 | 183500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 175 | 20240805 | 183400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 176 | 20240805 | 183300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 177 | 20240805 | 183200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 178 | 20240805 | 183100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 179 | 20240805 | 183000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 180 | 20240805 | 182900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 181 | 20240805 | 182800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 182 | 20240805 | 182700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 15250 |
| 183 | 20240805 | 182600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 184 | 20240805 | 182500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 185 | 20240805 | 182400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 186 | 20240805 | 182300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 187 | 20240805 | 182200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 188 | 20240805 | 182100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 189 | 20240805 | 182000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 190 | 20240805 | 181900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 191 | 20240805 | 181800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 192 | 20240805 | 181700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 193 | 20240805 | 181600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 194 | 20240805 | 181500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 195 | 20240805 | 181400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 196 | 20240805 | 181300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 197 | 20240805 | 181200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 198 | 20240805 | 181100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 199 | 20240805 | 181000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 200 | 20240805 | 180900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 201 | 20240805 | 180800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 202 | 20240805 | 180700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 203 | 20240805 | 180600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 204 | 20240805 | 180500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 205 | 20240805 | 180400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 206 | 20240805 | 180300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 207 | 20240805 | 180200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 208 | 20240805 | 180100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 209 | 20240805 | 180000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 210 | 20240805 | 175900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 211 | 20240805 | 175800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 212 | 20240805 | 175700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 15250 |
| 213 | 20240805 | 175600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 214 | 20240805 | 175500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 215 | 20240805 | 175400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 216 | 20240805 | 175300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 217 | 20240805 | 175200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 218 | 20240805 | 175100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 219 | 20240805 | 175000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 220 | 20240805 | 174900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 221 | 20240805 | 174800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 222 | 20240805 | 174700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 223 | 20240805 | 174600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 224 | 20240805 | 174500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 225 | 20240805 | 174400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 226 | 20240805 | 174300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 227 | 20240805 | 174200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 228 | 20240805 | 174100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 229 | 20240805 | 174000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 230 | 20240805 | 173900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 231 | 20240805 | 173800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 232 | 20240805 | 173700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 233 | 20240805 | 173600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 234 | 20240805 | 173500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 235 | 20240805 | 173400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 236 | 20240805 | 173300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 237 | 20240805 | 173200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 238 | 20240805 | 173100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 239 | 20240805 | 173000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 240 | 20240805 | 172900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 241 | 20240805 | 172800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 242 | 20240805 | 172700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 15250 |
| 243 | 20240805 | 172600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 244 | 20240805 | 172500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 245 | 20240805 | 172400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 246 | 20240805 | 172300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 247 | 20240805 | 172200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 248 | 20240805 | 172100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 249 | 20240805 | 172000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 250 | 20240805 | 171900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 251 | 20240805 | 171800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 252 | 20240805 | 171700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 253 | 20240805 | 171600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 254 | 20240805 | 171500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 255 | 20240805 | 171400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 256 | 20240805 | 171300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 257 | 20240805 | 171200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 258 | 20240805 | 171100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 259 | 20240805 | 171000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 260 | 20240805 | 170900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 261 | 20240805 | 170800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 262 | 20240805 | 170700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 263 | 20240805 | 170600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 264 | 20240805 | 170500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 265 | 20240805 | 170400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 266 | 20240805 | 170300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 267 | 20240805 | 170200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 268 | 20240805 | 170100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 269 | 20240805 | 170000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 270 | 20240805 | 165900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 271 | 20240805 | 165800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 272 | 20240805 | 165700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 15250 |
| 273 | 20240805 | 165600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 274 | 20240805 | 165500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 275 | 20240805 | 165400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 276 | 20240805 | 165300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 277 | 20240805 | 165200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 278 | 20240805 | 165100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 279 | 20240805 | 165000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 280 | 20240805 | 164900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 281 | 20240805 | 164800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 282 | 20240805 | 164700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 283 | 20240805 | 164600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 284 | 20240805 | 164500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 285 | 20240805 | 164400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 286 | 20240805 | 164300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 287 | 20240805 | 164200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 288 | 20240805 | 164100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 289 | 20240805 | 164000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 290 | 20240805 | 163900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 291 | 20240805 | 163800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 292 | 20240805 | 163700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 293 | 20240805 | 163600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 294 | 20240805 | 163500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 295 | 20240805 | 163400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 296 | 20240805 | 163300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 297 | 20240805 | 163200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 298 | 20240805 | 163100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 299 | 20240805 | 163000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 300 | 20240805 | 162900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 301 | 20240805 | 162800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 302 | 20240805 | 162700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 15250 |
| 303 | 20240805 | 162600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 304 | 20240805 | 162500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 305 | 20240805 | 162400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 306 | 20240805 | 162300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 307 | 20240805 | 162200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 308 | 20240805 | 162100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 309 | 20240805 | 162000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 310 | 20240805 | 161900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 311 | 20240805 | 161800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 312 | 20240805 | 161700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 313 | 20240805 | 161600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 314 | 20240805 | 161500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 315 | 20240805 | 161400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 316 | 20240805 | 161300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 317 | 20240805 | 161200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 318 | 20240805 | 161100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 319 | 20240805 | 161000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 320 | 20240805 | 160900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 321 | 20240805 | 160800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 322 | 20240805 | 160700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 323 | 20240805 | 160600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 324 | 20240805 | 160500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 325 | 20240805 | 160400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 326 | 20240805 | 160300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 327 | 20240805 | 160200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 328 | 20240805 | 160100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 329 | 20240805 | 160000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 330 | 20240805 | 155900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 331 | 20240805 | 155800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 332 | 20240805 | 155700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 15250 |
| 333 | 20240805 | 155600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 334 | 20240805 | 155500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 335 | 20240805 | 155400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 336 | 20240805 | 155300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 337 | 20240805 | 155200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 338 | 20240805 | 155100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 339 | 20240805 | 155000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 340 | 20240805 | 154900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 341 | 20240805 | 154800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 342 | 20240805 | 154700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 343 | 20240805 | 154600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 344 | 20240805 | 154500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 345 | 20240805 | 154400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 346 | 20240805 | 154300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 347 | 20240805 | 154200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 348 | 20240805 | 154100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 349 | 20240805 | 154000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 350 | 20240805 | 153900 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 351 | 20240805 | 153800 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 352 | 20240805 | 153700 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 353 | 20240805 | 153600 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 354 | 20240805 | 153500 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 355 | 20240805 | 153400 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 356 | 20240805 | 153300 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 357 | 20240805 | 153200 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 358 | 20240805 | 153100 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 0 |
| 359 | 20240805 | 153000 | 14654268090 | 14880 | 14880 | 14880 | 14880 | 15250 |
| 360 | 20240805 | 152900 | 14427348090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 361 | 20240805 | 152800 | 14427348090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 362 | 20240805 | 152700 | 14427348090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 363 | 20240805 | 152600 | 14427348090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 364 | 20240805 | 152500 | 14427348090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 365 | 20240805 | 152400 | 14427348090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 366 | 20240805 | 152300 | 14427348090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 367 | 20240805 | 152200 | 14427348090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 368 | 20240805 | 152100 | 14427348090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 369 | 20240805 | 152000 | 14427348090 | 15030 | 15030 | 15030 | 15030 | 0 |
| 370 | 20240805 | 151900 | 14427348090 | 15030 | 14940 | 15030 | 14940 | 6480 |
| 371 | 20240805 | 151800 | 14330146290 | 14960 | 14950 | 15000 | 14930 | 4365 |
| 372 | 20240805 | 151700 | 14264904460 | 14990 | 14850 | 15030 | 14850 | 9051 |
| 373 | 20240805 | 151600 | 14129247970 | 14940 | 14670 | 15030 | 14660 | 5842 |
| 374 | 20240805 | 151500 | 14042272860 | 14660 | 14630 | 14900 | 14630 | 4134 |
| 375 | 20240805 | 151400 | 13981285050 | 14740 | 14610 | 14760 | 14610 | 2477 |
| 376 | 20240805 | 151300 | 13944829020 | 14610 | 14670 | 14710 | 14600 | 3966 |
| 377 | 20240805 | 151200 | 13886797550 | 14600 | 14620 | 14700 | 14600 | 4939 |
| 378 | 20240805 | 151100 | 13814538110 | 14630 | 14690 | 14700 | 14610 | 4278 |
| 379 | 20240805 | 151000 | 13751911330 | 14640 | 14710 | 14720 | 14640 | 5426 |
| 380 | 20240805 | 150900 | 13672268940 | 14710 | 14750 | 14770 | 14710 | 8554 |
| 381 | 20240805 | 150800 | 13546045240 | 14750 | 14800 | 14820 | 14730 | 1874 |
| 382 | 20240805 | 150700 | 13518362980 | 14800 | 14710 | 14850 | 14650 | 3572 |
| 383 | 20240805 | 150600 | 13465675250 | 14800 | 14900 | 14900 | 14700 | 5026 |
| 384 | 20240805 | 150500 | 13391264540 | 14900 | 14930 | 15000 | 14900 | 4348 |
| 385 | 20240805 | 150400 | 13326210990 | 14940 | 14960 | 15040 | 14920 | 2341 |
| 386 | 20240805 | 150300 | 13291242390 | 14960 | 15030 | 15090 | 14930 | 4715 |
| 387 | 20240805 | 150200 | 13220462610 | 15050 | 14930 | 15100 | 14920 | 7732 |
| 388 | 20240805 | 150100 | 13104224620 | 14930 | 14910 | 14950 | 14890 | 6850 |
| 389 | 20240805 | 150000 | 13001962740 | 14910 | 14940 | 14950 | 14900 | 3596 |
| 390 | 20240805 | 145900 | 12948313670 | 14940 | 14860 | 14940 | 14810 | 6638 |
| 391 | 20240805 | 145800 | 12849578370 | 14840 | 14810 | 14860 | 14800 | 13681 |
| 392 | 20240805 | 145700 | 12646801420 | 14800 | 14640 | 14830 | 14630 | 4229 |
| 393 | 20240805 | 145600 | 12584265610 | 14640 | 14560 | 14840 | 14250 | 18417 |
| 394 | 20240805 | 145500 | 12315121420 | 14560 | 14100 | 14610 | 14100 | 14400 |
| 395 | 20240805 | 145400 | 12110340610 | 14040 | 14040 | 14040 | 14040 | 0 |
| 396 | 20240805 | 145300 | 12110340610 | 14040 | 14040 | 14040 | 14040 | 0 |
| 397 | 20240805 | 145200 | 12110340610 | 14040 | 14670 | 14670 | 14040 | 6217 |
| 398 | 20240805 | 145100 | 12020477750 | 14670 | 14740 | 14740 | 14570 | 10029 |
| 399 | 20240805 | 145000 | 11873412700 | 14740 | 14820 | 14820 | 14730 | 5718 |
| 400 | 20240805 | 144900 | 11788918010 | 14820 | 14760 | 14870 | 14730 | 2907 |
| 401 | 20240805 | 144800 | 11745962360 | 14750 | 14910 | 14910 | 14750 | 5646 |
| 402 | 20240805 | 144700 | 11662284410 | 14910 | 15000 | 15000 | 14800 | 6623 |
| 403 | 20240805 | 144600 | 11563525490 | 15000 | 15100 | 15130 | 14980 | 8303 |
| 404 | 20240805 | 144500 | 11438650330 | 15100 | 15000 | 15140 | 15000 | 4409 |
| 405 | 20240805 | 144400 | 11372139300 | 15000 | 14890 | 15090 | 14870 | 7286 |
| 406 | 20240805 | 144300 | 11263090900 | 14900 | 14900 | 14920 | 14810 | 2416 |
| 407 | 20240805 | 144200 | 11227146810 | 14920 | 14940 | 14950 | 14870 | 5380 |
| 408 | 20240805 | 144100 | 11146824550 | 14950 | 14970 | 14970 | 14930 | 2537 |
| 409 | 20240805 | 144000 | 11108915200 | 14950 | 14960 | 14970 | 14940 | 2739 |
| 410 | 20240805 | 143900 | 11067949600 | 14970 | 15090 | 15100 | 14960 | 12959 |
| 411 | 20240805 | 143800 | 10873342830 | 15100 | 15090 | 15140 | 15090 | 6235 |
| 412 | 20240805 | 143700 | 10779097360 | 15100 | 15130 | 15140 | 15090 | 3475 |
| 413 | 20240805 | 143600 | 10726568590 | 15110 | 15100 | 15150 | 15000 | 7297 |
| 414 | 20240805 | 143500 | 10616408940 | 15110 | 15160 | 15200 | 15100 | 6291 |
| 415 | 20240805 | 143400 | 10521145560 | 15150 | 15240 | 15240 | 15150 | 3983 |
| 416 | 20240805 | 143300 | 10460680090 | 15190 | 15210 | 15280 | 15190 | 6372 |
| 417 | 20240805 | 143200 | 10363736480 | 15260 | 15270 | 15330 | 15200 | 3760 |
| 418 | 20240805 | 143100 | 10306327240 | 15270 | 15250 | 15300 | 15200 | 7369 |
| 419 | 20240805 | 143000 | 10193973860 | 15210 | 15310 | 15370 | 15210 | 1441 |
| 420 | 20240805 | 142900 | 10171962270 | 15310 | 15410 | 15450 | 15210 | 6589 |
| 421 | 20240805 | 142800 | 10070774140 | 15370 | 15500 | 15500 | 15370 | 3254 |
| 422 | 20240805 | 142700 | 10020545740 | 15580 | 15590 | 15610 | 15470 | 3121 |
| 423 | 20240805 | 142600 | 9972084440 | 15590 | 15580 | 15630 | 15500 | 12002 |
| 424 | 20240805 | 142500 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 425 | 20240805 | 142400 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 426 | 20240805 | 142300 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 427 | 20240805 | 142200 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 428 | 20240805 | 142100 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 429 | 20240805 | 142000 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 430 | 20240805 | 141900 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 431 | 20240805 | 141800 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 432 | 20240805 | 141700 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 433 | 20240805 | 141600 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 434 | 20240805 | 141500 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 435 | 20240805 | 141400 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 436 | 20240805 | 141300 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 437 | 20240805 | 141200 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 438 | 20240805 | 141100 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 439 | 20240805 | 141000 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 440 | 20240805 | 140900 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 441 | 20240805 | 140800 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 442 | 20240805 | 140700 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 443 | 20240805 | 140600 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 444 | 20240805 | 140500 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 445 | 20240805 | 140400 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 446 | 20240805 | 140300 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 447 | 20240805 | 140200 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 448 | 20240805 | 140100 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 449 | 20240805 | 140000 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 450 | 20240805 | 135900 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 451 | 20240805 | 135800 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 452 | 20240805 | 135700 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 0 |
| 453 | 20240805 | 135600 | 9785345530 | 15680 | 15680 | 15680 | 15680 | 275 |
| 454 | 20240805 | 135500 | 9781033530 | 15680 | 15700 | 15710 | 15670 | 5557 |
| 455 | 20240805 | 135400 | 9693867730 | 15700 | 15720 | 15730 | 15700 | 2169 |
| 456 | 20240805 | 135300 | 9659788770 | 15720 | 15770 | 15770 | 15720 | 1068 |
| 457 | 20240805 | 135200 | 9642986830 | 15780 | 15750 | 15790 | 15730 | 3243 |
| 458 | 20240805 | 135100 | 9591895860 | 15730 | 15750 | 15750 | 15730 | 2678 |
| 459 | 20240805 | 135000 | 9549745210 | 15740 | 15790 | 15790 | 15730 | 1629 |
| 460 | 20240805 | 134900 | 9524086290 | 15790 | 15840 | 15840 | 15790 | 3988 |
| 461 | 20240805 | 134800 | 9461018960 | 15840 | 15840 | 15850 | 15830 | 1238 |
| 462 | 20240805 | 134700 | 9441406630 | 15840 | 15870 | 15870 | 15840 | 936 |
| 463 | 20240805 | 134600 | 9426570490 | 15870 | 15870 | 15890 | 15860 | 2335 |
| 464 | 20240805 | 134500 | 9389482190 | 15850 | 15860 | 15900 | 15850 | 2861 |
| 465 | 20240805 | 134400 | 9344091340 | 15860 | 15900 | 15900 | 15860 | 1590 |
| 466 | 20240805 | 134300 | 9318844820 | 15900 | 15880 | 15910 | 15880 | 1605 |
| 467 | 20240805 | 134200 | 9293327950 | 15880 | 15920 | 15940 | 15880 | 3884 |
| 468 | 20240805 | 134100 | 9231558620 | 15940 | 15950 | 15960 | 15910 | 1161 |
| 469 | 20240805 | 134000 | 9213064670 | 15950 | 15940 | 15950 | 15910 | 749 |
| 470 | 20240805 | 133900 | 9201132470 | 15910 | 15960 | 15960 | 15910 | 804 |
| 471 | 20240805 | 133800 | 9188324930 | 15960 | 15960 | 15970 | 15900 | 3290 |
| 472 | 20240805 | 133700 | 9135822590 | 15960 | 15960 | 15970 | 15910 | 685 |
| 473 | 20240805 | 133600 | 9124898920 | 15960 | 15900 | 15980 | 15900 | 1815 |
| 474 | 20240805 | 133500 | 9095998060 | 15900 | 15930 | 15970 | 15900 | 2341 |
| 475 | 20240805 | 133400 | 9058753150 | 15900 | 15970 | 15980 | 15900 | 4652 |
| 476 | 20240805 | 133300 | 8984720950 | 15970 | 15970 | 15980 | 15950 | 1275 |
| 477 | 20240805 | 133200 | 8964365110 | 15970 | 15970 | 16000 | 15970 | 945 |
| 478 | 20240805 | 133100 | 8949267530 | 15980 | 15980 | 15990 | 15980 | 304 |
| 479 | 20240805 | 133000 | 8944407070 | 15980 | 15990 | 15990 | 15980 | 251 |
| 480 | 20240805 | 132900 | 8940394480 | 15990 | 16030 | 16040 | 15990 | 1244 |
| 481 | 20240805 | 132800 | 8920493860 | 16040 | 15980 | 16040 | 15960 | 4980 |
| 482 | 20240805 | 132700 | 8840814420 | 15980 | 15970 | 15980 | 15960 | 1457 |
| 483 | 20240805 | 132600 | 8817538550 | 15970 | 15980 | 15980 | 15920 | 1004 |
| 484 | 20240805 | 132500 | 8801517300 | 15920 | 15950 | 15990 | 15920 | 1759 |
| 485 | 20240805 | 132400 | 8773487760 | 15950 | 15990 | 15990 | 15940 | 3940 |
| 486 | 20240805 | 132300 | 8710628840 | 15990 | 15980 | 15990 | 15950 | 2100 |
| 487 | 20240805 | 132200 | 8677094060 | 15980 | 15960 | 15980 | 15960 | 727 |
| 488 | 20240805 | 132100 | 8665485090 | 15970 | 16000 | 16000 | 15960 | 962 |
| 489 | 20240805 | 132000 | 8650102620 | 16000 | 16050 | 16050 | 16000 | 386 |
| 490 | 20240805 | 131900 | 8643919950 | 16050 | 16060 | 16070 | 16050 | 802 |
| 491 | 20240805 | 131800 | 8631040820 | 16050 | 16050 | 16060 | 16050 | 52 |
| 492 | 20240805 | 131700 | 8630206120 | 16050 | 16000 | 16050 | 16000 | 2631 |
| 493 | 20240805 | 131600 | 8588009240 | 16000 | 16000 | 16030 | 15980 | 1771 |
| 494 | 20240805 | 131500 | 8559665230 | 16000 | 16020 | 16030 | 16000 | 2880 |
| 495 | 20240805 | 131400 | 8513540680 | 16020 | 16020 | 16020 | 16000 | 449 |
| 496 | 20240805 | 131300 | 8506348340 | 15980 | 15980 | 16030 | 15980 | 1100 |
| 497 | 20240805 | 131200 | 8488743370 | 15980 | 16010 | 16030 | 15980 | 763 |
| 498 | 20240805 | 131100 | 8476536830 | 16040 | 16040 | 16040 | 16010 | 676 |
| 499 | 20240805 | 131000 | 8465702340 | 16040 | 16040 | 16050 | 16010 | 1476 |
| 500 | 20240805 | 130900 | 8442028540 | 16040 | 16020 | 16050 | 16010 | 898 |
| 501 | 20240805 | 130800 | 8427636720 | 16010 | 16000 | 16040 | 15980 | 10608 |
| 502 | 20240805 | 130700 | 8257890090 | 16000 | 16000 | 16000 | 16000 | 606 |
| 503 | 20240805 | 130600 | 8248194090 | 16000 | 16000 | 16000 | 15950 | 612 |
| 504 | 20240805 | 130500 | 8238422010 | 15990 | 15990 | 15990 | 15950 | 2949 |
| 505 | 20240805 | 130400 | 8191296220 | 15990 | 15960 | 15990 | 15960 | 1833 |
| 506 | 20240805 | 130300 | 8161991170 | 15950 | 15960 | 15970 | 15940 | 2435 |
| 507 | 20240805 | 130200 | 8123149940 | 15980 | 15960 | 15990 | 15940 | 3492 |
| 508 | 20240805 | 130100 | 8067377360 | 15960 | 15990 | 15990 | 15960 | 4325 |
| 509 | 20240805 | 130000 | 7998238390 | 15990 | 16010 | 16020 | 15990 | 2405 |
| 510 | 20240805 | 125900 | 7959755450 | 16010 | 16040 | 16040 | 16000 | 7790 |
| 511 | 20240805 | 125800 | 7835083950 | 16030 | 16020 | 16040 | 16020 | 343 |
| 512 | 20240805 | 125700 | 7829585460 | 16020 | 16050 | 16050 | 16020 | 849 |
| 513 | 20240805 | 125600 | 7815973630 | 16020 | 16060 | 16070 | 16020 | 643 |
| 514 | 20240805 | 125500 | 7805648950 | 16060 | 16070 | 16070 | 16060 | 384 |
| 515 | 20240805 | 125400 | 7799481760 | 16070 | 16040 | 16070 | 16030 | 2559 |
| 516 | 20240805 | 125300 | 7758459010 | 16040 | 16050 | 16070 | 16040 | 381 |
| 517 | 20240805 | 125200 | 7752341710 | 16070 | 16050 | 16070 | 16030 | 355 |
| 518 | 20240805 | 125100 | 7746643840 | 16050 | 16060 | 16060 | 16000 | 6490 |
| 519 | 20240805 | 125000 | 7642672350 | 16060 | 16090 | 16090 | 16050 | 4758 |
| 520 | 20240805 | 124900 | 7566265170 | 16100 | 16100 | 16100 | 16090 | 281 |
| 521 | 20240805 | 124800 | 7561743200 | 16090 | 16100 | 16100 | 16090 | 313 |
| 522 | 20240805 | 124700 | 7556703950 | 16100 | 16110 | 16110 | 16100 | 235 |
| 523 | 20240805 | 124600 | 7552920330 | 16110 | 16100 | 16110 | 16070 | 814 |
| 524 | 20240805 | 124500 | 7539817510 | 16100 | 16110 | 16110 | 16100 | 625 |
| 525 | 20240805 | 124400 | 7529750290 | 16110 | 16110 | 16120 | 16110 | 1430 |
| 526 | 20240805 | 124300 | 7506704890 | 16060 | 16110 | 16110 | 16060 | 2002 |
| 527 | 20240805 | 124200 | 7474518760 | 16110 | 16110 | 16120 | 16100 | 858 |
| 528 | 20240805 | 124100 | 7460695420 | 16110 | 16120 | 16130 | 16110 | 576 |
| 529 | 20240805 | 124000 | 7451409840 | 16120 | 16140 | 16140 | 16120 | 547 |
| 530 | 20240805 | 123900 | 7442590660 | 16150 | 16110 | 16150 | 16090 | 2463 |
| 531 | 20240805 | 123800 | 7402925260 | 16110 | 16120 | 16120 | 16110 | 455 |
| 532 | 20240805 | 123700 | 7395593690 | 16140 | 16160 | 16160 | 16140 | 821 |
| 533 | 20240805 | 123600 | 7382327570 | 16160 | 16130 | 16170 | 16090 | 3659 |
| 534 | 20240805 | 123500 | 7323212390 | 16130 | 16090 | 16150 | 16050 | 1540 |
| 535 | 20240805 | 123400 | 7298443350 | 16090 | 16090 | 16100 | 16070 | 3132 |
| 536 | 20240805 | 123300 | 7248044400 | 16100 | 16090 | 16100 | 16090 | 394 |
| 537 | 20240805 | 123200 | 7241702730 | 16160 | 16110 | 16160 | 16090 | 918 |
| 538 | 20240805 | 123100 | 7226917640 | 16110 | 16130 | 16140 | 16090 | 4288 |
| 539 | 20240805 | 123000 | 7157859900 | 16140 | 16150 | 16160 | 16140 | 379 |
| 540 | 20240805 | 122900 | 7151737920 | 16170 | 16150 | 16170 | 16140 | 2775 |
| 541 | 20240805 | 122800 | 7106885270 | 16150 | 16160 | 16160 | 16130 | 286 |
| 542 | 20240805 | 122700 | 7102268920 | 16170 | 16150 | 16170 | 16130 | 588 |
| 543 | 20240805 | 122600 | 7092769000 | 16110 | 16130 | 16150 | 16110 | 600 |
| 544 | 20240805 | 122500 | 7083099840 | 16130 | 16160 | 16160 | 16130 | 775 |
| 545 | 20240805 | 122400 | 7070580780 | 16170 | 16150 | 16180 | 16150 | 809 |
| 546 | 20240805 | 122300 | 7057510690 | 16160 | 16160 | 16170 | 16160 | 481 |
| 547 | 20240805 | 122200 | 7049736720 | 16170 | 16160 | 16180 | 16150 | 1199 |
| 548 | 20240805 | 122100 | 7030354510 | 16150 | 16160 | 16160 | 16110 | 563 |
| 549 | 20240805 | 122000 | 7021267920 | 16150 | 16140 | 16160 | 16100 | 3248 |
| 550 | 20240805 | 121900 | 6968935790 | 16130 | 16130 | 16140 | 16110 | 1075 |
| 551 | 20240805 | 121800 | 6951605480 | 16130 | 16130 | 16140 | 16130 | 641 |
| 552 | 20240805 | 121700 | 6941262050 | 16140 | 16160 | 16160 | 16140 | 3751 |
| 553 | 20240805 | 121600 | 6880706210 | 16160 | 16160 | 16160 | 16160 | 399 |
| 554 | 20240805 | 121500 | 6874258370 | 16180 | 16200 | 16200 | 16180 | 274 |
| 555 | 20240805 | 121400 | 6869822630 | 16200 | 16220 | 16220 | 16200 | 133 |
| 556 | 20240805 | 121300 | 6867667510 | 16220 | 16160 | 16220 | 16150 | 2495 |
| 557 | 20240805 | 121200 | 6827318980 | 16150 | 16160 | 16180 | 16150 | 905 |
| 558 | 20240805 | 121100 | 6812695950 | 16160 | 16160 | 16180 | 16150 | 536 |
| 559 | 20240805 | 121000 | 6804034730 | 16160 | 16160 | 16160 | 16150 | 2348 |
| 560 | 20240805 | 120900 | 6766092430 | 16160 | 16220 | 16220 | 16160 | 2010 |
| 561 | 20240805 | 120800 | 6733574280 | 16190 | 16240 | 16240 | 16180 | 695 |
| 562 | 20240805 | 120700 | 6722323180 | 16190 | 16200 | 16260 | 16190 | 2543 |
| 563 | 20240805 | 120600 | 6681037710 | 16200 | 16250 | 16250 | 16200 | 61 |
| 564 | 20240805 | 120500 | 6680049310 | 16200 | 16200 | 16200 | 16190 | 415 |
| 565 | 20240805 | 120400 | 6673327270 | 16200 | 16190 | 16200 | 16190 | 398 |
| 566 | 20240805 | 120300 | 6666879710 | 16190 | 16260 | 16260 | 16190 | 1734 |
| 567 | 20240805 | 120200 | 6638733580 | 16250 | 16250 | 16260 | 16240 | 1044 |
| 568 | 20240805 | 120100 | 6621771560 | 16240 | 16210 | 16240 | 16200 | 846 |
| 569 | 20240805 | 120000 | 6608043050 | 16210 | 16200 | 16210 | 16190 | 2421 |
| 570 | 20240805 | 115900 | 6568820770 | 16190 | 16190 | 16190 | 16190 | 259 |
| 571 | 20240805 | 115800 | 6564627560 | 16200 | 16190 | 16200 | 16190 | 53 |
| 572 | 20240805 | 115700 | 6563769470 | 16180 | 16190 | 16200 | 16180 | 705 |
| 573 | 20240805 | 115600 | 6552357390 | 16190 | 16190 | 16200 | 16180 | 786 |
| 574 | 20240805 | 115500 | 6539628950 | 16180 | 16200 | 16200 | 16180 | 867 |
| 575 | 20240805 | 115400 | 6525596290 | 16200 | 16190 | 16200 | 16190 | 3113 |
| 576 | 20240805 | 115300 | 6475175320 | 16180 | 16180 | 16180 | 16180 | 273 |
| 577 | 20240805 | 115200 | 6470758180 | 16180 | 16180 | 16200 | 16170 | 552 |
| 578 | 20240805 | 115100 | 6461827050 | 16180 | 16180 | 16180 | 16170 | 629 |
| 579 | 20240805 | 115000 | 6451654470 | 16180 | 16180 | 16180 | 16170 | 1775 |
| 580 | 20240805 | 114900 | 6422943430 | 16180 | 16180 | 16200 | 16180 | 956 |
| 581 | 20240805 | 114800 | 6407467500 | 16180 | 16180 | 16180 | 16170 | 369 |
| 582 | 20240805 | 114700 | 6401500360 | 16170 | 16170 | 16180 | 16170 | 700 |
| 583 | 20240805 | 114600 | 6390177780 | 16180 | 16190 | 16190 | 16170 | 3667 |
| 584 | 20240805 | 114500 | 6330863790 | 16190 | 16200 | 16200 | 16180 | 2481 |
| 585 | 20240805 | 114400 | 6290707160 | 16200 | 16230 | 16230 | 16200 | 1710 |
| 586 | 20240805 | 114300 | 6262986210 | 16230 | 16250 | 16250 | 16230 | 1244 |
| 587 | 20240805 | 114200 | 6242792760 | 16250 | 16240 | 16260 | 16240 | 595 |
| 588 | 20240805 | 114100 | 6233129800 | 16240 | 16260 | 16260 | 16240 | 1713 |
| 589 | 20240805 | 114000 | 6205286150 | 16270 | 16260 | 16270 | 16260 | 115 |
| 590 | 20240805 | 113900 | 6203415970 | 16270 | 16250 | 16270 | 16250 | 115 |
| 591 | 20240805 | 113800 | 6201545880 | 16250 | 16280 | 16280 | 16250 | 1260 |
| 592 | 20240805 | 113700 | 6181049340 | 16260 | 16270 | 16270 | 16260 | 2931 |
| 593 | 20240805 | 113600 | 6133366660 | 16270 | 16290 | 16290 | 16270 | 606 |
| 594 | 20240805 | 113500 | 6123505230 | 16280 | 16290 | 16300 | 16280 | 457 |
| 595 | 20240805 | 113400 | 6116058520 | 16300 | 16300 | 16320 | 16290 | 2674 |
| 596 | 20240805 | 113300 | 6072474420 | 16290 | 16300 | 16300 | 16290 | 155 |
| 597 | 20240805 | 113200 | 6069949230 | 16300 | 16270 | 16300 | 16260 | 112 |
| 598 | 20240805 | 113100 | 6068125150 | 16310 | 16300 | 16310 | 16260 | 1434 |
| 599 | 20240805 | 113000 | 6044776970 | 16280 | 16330 | 16330 | 16280 | 48 |
| 600 | 20240805 | 112900 | 6043994670 | 16330 | 16260 | 16330 | 16260 | 162 |
| 601 | 20240805 | 112800 | 6041359970 | 16260 | 16340 | 16340 | 16260 | 573 |
| 602 | 20240805 | 112700 | 6032009510 | 16340 | 16340 | 16340 | 16240 | 132 |
| 603 | 20240805 | 112600 | 6029856240 | 16340 | 16340 | 16350 | 16240 | 130 |
| 604 | 20240805 | 112500 | 6027742530 | 16340 | 16240 | 16350 | 16240 | 858 |
| 605 | 20240805 | 112400 | 6013734020 | 16240 | 16370 | 16370 | 16230 | 1398 |
| 606 | 20240805 | 112300 | 5990983230 | 16370 | 16250 | 16370 | 16250 | 3967 |
| 607 | 20240805 | 112200 | 5926321910 | 16250 | 16230 | 16260 | 16200 | 2507 |
| 608 | 20240805 | 112100 | 5885627990 | 16230 | 16230 | 16240 | 16230 | 372 |
| 609 | 20240805 | 112000 | 5879590410 | 16190 | 16200 | 16230 | 16190 | 1631 |
| 610 | 20240805 | 111900 | 5853156310 | 16190 | 16190 | 16190 | 16190 | 574 |
| 611 | 20240805 | 111800 | 5843863250 | 16180 | 16180 | 16210 | 16170 | 7205 |
| 612 | 20240805 | 111700 | 5727230110 | 16190 | 16200 | 16200 | 16170 | 1645 |
| 613 | 20240805 | 111600 | 5700606110 | 16210 | 16240 | 16240 | 16190 | 1680 |
| 614 | 20240805 | 111500 | 5673361710 | 16240 | 16220 | 16240 | 16210 | 528 |
| 615 | 20240805 | 111400 | 5664791320 | 16210 | 16200 | 16250 | 16190 | 666 |
| 616 | 20240805 | 111300 | 5653998500 | 16200 | 16200 | 16250 | 16200 | 348 |
| 617 | 20240805 | 111200 | 5648356800 | 16200 | 16270 | 16270 | 16200 | 276 |
| 618 | 20240805 | 111100 | 5643884660 | 16270 | 16280 | 16280 | 16200 | 978 |
| 619 | 20240805 | 111000 | 5628035760 | 16280 | 16210 | 16290 | 16170 | 5270 |
| 620 | 20240805 | 110900 | 5542634220 | 16280 | 16290 | 16290 | 16200 | 3329 |
| 621 | 20240805 | 110800 | 5488590430 | 16290 | 16310 | 16310 | 16290 | 1827 |
| 622 | 20240805 | 110700 | 5458810160 | 16310 | 16320 | 16320 | 16310 | 436 |
| 623 | 20240805 | 110600 | 5451698480 | 16320 | 16350 | 16370 | 16320 | 2947 |
| 624 | 20240805 | 110500 | 5403522870 | 16350 | 16350 | 16370 | 16350 | 384 |
| 625 | 20240805 | 110400 | 5397240810 | 16360 | 16380 | 16380 | 16360 | 1562 |
| 626 | 20240805 | 110300 | 5371678160 | 16370 | 16380 | 16390 | 16370 | 2000 |
| 627 | 20240805 | 110200 | 5338936450 | 16380 | 16380 | 16390 | 16370 | 670 |
| 628 | 20240805 | 110100 | 5327961860 | 16380 | 16400 | 16400 | 16370 | 231 |
| 629 | 20240805 | 110000 | 5324177760 | 16400 | 16420 | 16420 | 16390 | 820 |
| 630 | 20240805 | 105900 | 5310729060 | 16420 | 16430 | 16440 | 16420 | 688 |
| 631 | 20240805 | 105800 | 5299425270 | 16420 | 16420 | 16430 | 16420 | 60 |
| 632 | 20240805 | 105700 | 5298440020 | 16420 | 16440 | 16440 | 16420 | 501 |
| 633 | 20240805 | 105600 | 5290206630 | 16450 | 16440 | 16450 | 16440 | 921 |
| 634 | 20240805 | 105500 | 5275062780 | 16440 | 16420 | 16440 | 16420 | 765 |
| 635 | 20240805 | 105400 | 5262493100 | 16410 | 16390 | 16410 | 16390 | 1391 |
| 636 | 20240805 | 105300 | 5239671590 | 16400 | 16370 | 16400 | 16370 | 3731 |
| 637 | 20240805 | 105200 | 5178516160 | 16370 | 16380 | 16380 | 16370 | 179 |
| 638 | 20240805 | 105100 | 5175584850 | 16380 | 16350 | 16380 | 16350 | 814 |
| 639 | 20240805 | 105000 | 5162257530 | 16380 | 16380 | 16380 | 16350 | 471 |
| 640 | 20240805 | 104900 | 5154554790 | 16380 | 16390 | 16390 | 16340 | 341 |
| 641 | 20240805 | 104800 | 5148970510 | 16390 | 16390 | 16390 | 16340 | 1112 |
| 642 | 20240805 | 104700 | 5130747750 | 16390 | 16350 | 16390 | 16340 | 403 |
| 643 | 20240805 | 104600 | 5124147580 | 16340 | 16380 | 16400 | 16340 | 4537 |
| 644 | 20240805 | 104500 | 5049856230 | 16390 | 16380 | 16390 | 16380 | 415 |
| 645 | 20240805 | 104400 | 5043054440 | 16380 | 16390 | 16390 | 16350 | 563 |
| 646 | 20240805 | 104300 | 5033842730 | 16360 | 16420 | 16420 | 16360 | 224 |
| 647 | 20240805 | 104200 | 5030175060 | 16420 | 16350 | 16430 | 16350 | 399 |
| 648 | 20240805 | 104100 | 5023623980 | 16430 | 16430 | 16430 | 16340 | 611 |
| 649 | 20240805 | 104000 | 5013605240 | 16430 | 16360 | 16440 | 16350 | 778 |
| 650 | 20240805 | 103900 | 5000851220 | 16360 | 16380 | 16440 | 16360 | 4417 |
| 651 | 20240805 | 103800 | 4928400840 | 16360 | 16410 | 16410 | 16360 | 2055 |
| 652 | 20240805 | 103700 | 4894779700 | 16410 | 16360 | 16410 | 16350 | 1806 |
| 653 | 20240805 | 103600 | 4865212330 | 16360 | 16250 | 16360 | 16240 | 1778 |
| 654 | 20240805 | 103500 | 4836229380 | 16250 | 16350 | 16360 | 16240 | 1797 |
| 655 | 20240805 | 103400 | 4806966400 | 16360 | 16390 | 16390 | 16180 | 2477 |
| 656 | 20240805 | 103300 | 4766609470 | 16390 | 16400 | 16450 | 16190 | 5777 |
| 657 | 20240805 | 103200 | 4672317700 | 16400 | 16450 | 16450 | 16400 | 2653 |
| 658 | 20240805 | 103100 | 4628763300 | 16450 | 16460 | 16460 | 16430 | 1980 |
| 659 | 20240805 | 103000 | 4596202400 | 16450 | 16460 | 16460 | 16450 | 967 |
| 660 | 20240805 | 102900 | 4580292630 | 16460 | 16470 | 16480 | 16450 | 2358 |
| 661 | 20240805 | 102800 | 4541495140 | 16480 | 16500 | 16500 | 16450 | 1413 |
| 662 | 20240805 | 102700 | 4518231890 | 16480 | 16510 | 16540 | 16480 | 1904 |
| 663 | 20240805 | 102600 | 4486795890 | 16540 | 16550 | 16550 | 16510 | 200 |
| 664 | 20240805 | 102500 | 4483490990 | 16540 | 16540 | 16540 | 16500 | 678 |
| 665 | 20240805 | 102400 | 4472298200 | 16550 | 16530 | 16550 | 16520 | 631 |
| 666 | 20240805 | 102300 | 4461869440 | 16520 | 16560 | 16560 | 16520 | 942 |
| 667 | 20240805 | 102200 | 4446294510 | 16550 | 16580 | 16590 | 16550 | 1168 |
| 668 | 20240805 | 102100 | 4426946810 | 16570 | 16560 | 16570 | 16540 | 621 |
| 669 | 20240805 | 102000 | 4416661200 | 16540 | 16550 | 16580 | 16540 | 1129 |
| 670 | 20240805 | 101900 | 4397959390 | 16550 | 16590 | 16590 | 16530 | 661 |
| 671 | 20240805 | 101800 | 4387004560 | 16590 | 16450 | 16590 | 16450 | 3342 |
| 672 | 20240805 | 101700 | 4331808560 | 16450 | 16490 | 16530 | 16450 | 1891 |
| 673 | 20240805 | 101600 | 4300647280 | 16480 | 16530 | 16530 | 16480 | 893 |
| 674 | 20240805 | 101500 | 4285913470 | 16520 | 16530 | 16550 | 16520 | 801 |
| 675 | 20240805 | 101400 | 4272675090 | 16570 | 16600 | 16600 | 16570 | 703 |
| 676 | 20240805 | 101300 | 4261005330 | 16600 | 16500 | 16600 | 16490 | 11441 |
| 677 | 20240805 | 101200 | 4071891590 | 16500 | 16490 | 16500 | 16490 | 1307 |
| 678 | 20240805 | 101100 | 4050331420 | 16500 | 16490 | 16500 | 16480 | 661 |
| 679 | 20240805 | 101000 | 4039432910 | 16490 | 16520 | 16520 | 16450 | 3509 |
| 680 | 20240805 | 100900 | 3981623910 | 16500 | 16530 | 16530 | 16480 | 6933 |
| 681 | 20240805 | 100800 | 3867202930 | 16540 | 16560 | 16560 | 16520 | 1503 |
| 682 | 20240805 | 100700 | 3842351790 | 16560 | 16560 | 16560 | 16540 | 1883 |
| 683 | 20240805 | 100600 | 3811188460 | 16540 | 16570 | 16570 | 16530 | 4770 |
| 684 | 20240805 | 100500 | 3732240020 | 16570 | 16590 | 16590 | 16570 | 1844 |
| 685 | 20240805 | 100400 | 3701680260 | 16580 | 16570 | 16590 | 16570 | 1162 |
| 686 | 20240805 | 100300 | 3682424490 | 16570 | 16610 | 16610 | 16570 | 4475 |
| 687 | 20240805 | 100200 | 3608217310 | 16610 | 16610 | 16610 | 16600 | 614 |
| 688 | 20240805 | 100100 | 3598018780 | 16610 | 16620 | 16620 | 16610 | 424 |
| 689 | 20240805 | 100000 | 3590975300 | 16620 | 16620 | 16620 | 16610 | 112 |
| 690 | 20240805 | 095900 | 3589113870 | 16600 | 16620 | 16620 | 16600 | 168 |
| 691 | 20240805 | 095800 | 3586323190 | 16590 | 16600 | 16620 | 16590 | 2238 |
| 692 | 20240805 | 095700 | 3549176690 | 16600 | 16610 | 16620 | 16590 | 1224 |
| 693 | 20240805 | 095600 | 3528849840 | 16600 | 16580 | 16610 | 16570 | 3846 |
| 694 | 20240805 | 095500 | 3465092200 | 16610 | 16580 | 16610 | 16580 | 4186 |
| 695 | 20240805 | 095400 | 3395603130 | 16580 | 16590 | 16600 | 16570 | 913 |
| 696 | 20240805 | 095300 | 3380464790 | 16600 | 16600 | 16600 | 16580 | 1640 |
| 697 | 20240805 | 095200 | 3353270900 | 16600 | 16590 | 16600 | 16580 | 834 |
| 698 | 20240805 | 095100 | 3339438930 | 16590 | 16610 | 16610 | 16590 | 434 |
| 699 | 20240805 | 095000 | 3332237220 | 16610 | 16610 | 16630 | 16600 | 1737 |
| 700 | 20240805 | 094900 | 3303402170 | 16610 | 16630 | 16640 | 16580 | 2066 |
| 701 | 20240805 | 094800 | 3269104350 | 16630 | 16570 | 16630 | 16570 | 2303 |
| 702 | 20240805 | 094700 | 3230876650 | 16600 | 16640 | 16640 | 16560 | 5466 |
| 703 | 20240805 | 094600 | 3140284990 | 16590 | 16660 | 16660 | 16590 | 7067 |
| 704 | 20240805 | 094500 | 3022866920 | 16650 | 16710 | 16720 | 16650 | 6003 |
| 705 | 20240805 | 094400 | 2922792030 | 16700 | 16700 | 16720 | 16700 | 17 |
| 706 | 20240805 | 094300 | 2922508030 | 16720 | 16740 | 16760 | 16700 | 2547 |
| 707 | 20240805 | 094200 | 2879908880 | 16730 | 16770 | 16770 | 16730 | 1429 |
| 708 | 20240805 | 094100 | 2855958040 | 16770 | 16780 | 16790 | 16760 | 519 |
| 709 | 20240805 | 094000 | 2847253760 | 16770 | 16790 | 16820 | 16770 | 361 |
| 710 | 20240805 | 093900 | 2841196570 | 16780 | 16770 | 16830 | 16770 | 987 |
| 711 | 20240805 | 093800 | 2824635150 | 16780 | 16780 | 16790 | 16770 | 1290 |
| 712 | 20240805 | 093700 | 2802988960 | 16790 | 16780 | 16790 | 16780 | 224 |
| 713 | 20240805 | 093600 | 2799228800 | 16780 | 16790 | 16790 | 16780 | 1424 |
| 714 | 20240805 | 093500 | 2775333940 | 16780 | 16850 | 16860 | 16780 | 908 |
| 715 | 20240805 | 093400 | 2760069620 | 16850 | 16720 | 16850 | 16720 | 3742 |
| 716 | 20240805 | 093300 | 2697371450 | 16730 | 16700 | 16730 | 16690 | 654 |
| 717 | 20240805 | 093200 | 2686448490 | 16700 | 16770 | 16770 | 16700 | 1702 |
| 718 | 20240805 | 093100 | 2657953600 | 16780 | 16810 | 16870 | 16750 | 6380 |
| 719 | 20240805 | 093000 | 2550729760 | 16870 | 16880 | 16900 | 16830 | 1351 |
| 720 | 20240805 | 092900 | 2527925070 | 16870 | 16810 | 16870 | 16800 | 5571 |
| 721 | 20240805 | 092800 | 2434084630 | 16800 | 16830 | 16840 | 16800 | 859 |
| 722 | 20240805 | 092700 | 2419631990 | 16830 | 16800 | 16830 | 16800 | 1845 |
| 723 | 20240805 | 092600 | 2388603000 | 16810 | 16790 | 16840 | 16760 | 5431 |
| 724 | 20240805 | 092500 | 2297345640 | 16760 | 16700 | 16760 | 16690 | 8398 |
| 725 | 20240805 | 092400 | 2156782310 | 16700 | 16730 | 16730 | 16690 | 846 |
| 726 | 20240805 | 092300 | 2142650270 | 16730 | 16740 | 16740 | 16670 | 2098 |
| 727 | 20240805 | 092200 | 2107601120 | 16750 | 16700 | 16760 | 16700 | 1862 |
| 728 | 20240805 | 092100 | 2076431830 | 16700 | 16710 | 16710 | 16680 | 5446 |
| 729 | 20240805 | 092000 | 1985509310 | 16710 | 16720 | 16720 | 16690 | 2841 |
| 730 | 20240805 | 091900 | 1938049660 | 16710 | 16760 | 16790 | 16710 | 4585 |
| 731 | 20240805 | 091800 | 1861277730 | 16760 | 16780 | 16790 | 16760 | 1404 |
| 732 | 20240805 | 091700 | 1837734330 | 16780 | 16770 | 16810 | 16770 | 1670 |
| 733 | 20240805 | 091600 | 1809700240 | 16770 | 16770 | 16810 | 16760 | 1181 |
| 734 | 20240805 | 091500 | 1789895180 | 16800 | 16830 | 16840 | 16770 | 962 |
| 735 | 20240805 | 091400 | 1773718410 | 16840 | 16770 | 16840 | 16750 | 4037 |
| 736 | 20240805 | 091300 | 1706010280 | 16770 | 16770 | 16790 | 16750 | 1776 |
| 737 | 20240805 | 091200 | 1676224950 | 16780 | 16800 | 16870 | 16780 | 6774 |
| 738 | 20240805 | 091100 | 1562254340 | 16800 | 16800 | 16830 | 16750 | 4832 |
| 739 | 20240805 | 091000 | 1481088320 | 16800 | 16810 | 16830 | 16560 | 10058 |
| 740 | 20240805 | 090900 | 1312789840 | 16770 | 16790 | 16830 | 16770 | 6119 |
| 741 | 20240805 | 090800 | 1210018420 | 16790 | 16840 | 16840 | 16780 | 4795 |
| 742 | 20240805 | 090700 | 1129449020 | 16850 | 16900 | 16930 | 16810 | 6714 |
| 743 | 20240805 | 090600 | 1016273960 | 16900 | 16890 | 16940 | 16880 | 4578 |
| 744 | 20240805 | 090500 | 938849390 | 16900 | 16840 | 16930 | 16840 | 4242 |
| 745 | 20240805 | 090400 | 867345620 | 16840 | 16970 | 16980 | 16840 | 3622 |
| 746 | 20240805 | 090300 | 806068440 | 16970 | 17010 | 17070 | 16820 | 19482 |
| 747 | 20240805 | 090200 | 476325670 | 17010 | 17080 | 17190 | 16990 | 6291 |
| 748 | 20240805 | 090100 | 369126100 | 17000 | 17130 | 17260 | 16990 | 4947 |
| 749 | 20240805 | 090000 | 284423270 | 17130 | 17170 | 17300 | 16990 | 16433 |