40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 214300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 10106 |
| 3 | 20250320 | 214200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250320 | 214100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250320 | 214000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250320 | 213900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250320 | 213800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250320 | 213700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250320 | 213600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250320 | 213500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250320 | 213400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250320 | 213300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250320 | 213200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250320 | 213100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250320 | 213000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250320 | 212900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250320 | 212800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250320 | 212700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250320 | 212600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250320 | 212500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250320 | 212400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250320 | 212300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250320 | 212200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250320 | 212100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250320 | 212000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250320 | 211900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250320 | 211800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250320 | 211700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250320 | 211600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250320 | 211500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250320 | 211400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250320 | 211300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 10106 |
| 33 | 20250320 | 211200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250320 | 211100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250320 | 211000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250320 | 210900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250320 | 210800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250320 | 210700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250320 | 210600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250320 | 210500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250320 | 210400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250320 | 210300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250320 | 210200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250320 | 210100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250320 | 210000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250320 | 205900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250320 | 205800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250320 | 205700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250320 | 205600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250320 | 205500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250320 | 205400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250320 | 205300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250320 | 205200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250320 | 205100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250320 | 205000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250320 | 204900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250320 | 204800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250320 | 204700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250320 | 204600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250320 | 204500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250320 | 204400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250320 | 204300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 10106 |
| 63 | 20250320 | 204200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250320 | 204100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250320 | 204000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250320 | 203900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250320 | 203800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250320 | 203700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250320 | 203600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250320 | 203500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250320 | 203400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250320 | 203300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250320 | 203200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250320 | 203100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250320 | 203000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250320 | 202900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250320 | 202800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250320 | 202700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250320 | 202600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250320 | 202500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250320 | 202400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250320 | 202300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250320 | 202200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250320 | 202100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250320 | 202000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250320 | 201900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250320 | 201800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250320 | 201700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250320 | 201600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250320 | 201500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250320 | 201400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250320 | 201300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 10106 |
| 93 | 20250320 | 201200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250320 | 201100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250320 | 201000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250320 | 200900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250320 | 200800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250320 | 200700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250320 | 200600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250320 | 200500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250320 | 200400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250320 | 200300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250320 | 200200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250320 | 200100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250320 | 200000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250320 | 195900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250320 | 195800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250320 | 195700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250320 | 195600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250320 | 195500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250320 | 195400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250320 | 195300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250320 | 195200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250320 | 195100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250320 | 195000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250320 | 194900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250320 | 194800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250320 | 194700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250320 | 194600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250320 | 194500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250320 | 194400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250320 | 194300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 10106 |
| 123 | 20250320 | 194200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250320 | 194100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250320 | 194000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250320 | 193900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250320 | 193800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250320 | 193700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250320 | 193600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250320 | 193500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250320 | 193400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250320 | 193300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250320 | 193200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250320 | 193100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250320 | 193000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250320 | 192900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250320 | 192800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250320 | 192700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250320 | 192600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250320 | 192500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250320 | 192400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250320 | 192300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250320 | 192200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250320 | 192100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250320 | 192000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250320 | 191900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250320 | 191800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250320 | 191700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250320 | 191600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250320 | 191500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250320 | 191400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250320 | 191300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 10106 |
| 153 | 20250320 | 191200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250320 | 191100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250320 | 191000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250320 | 190900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250320 | 190800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250320 | 190700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250320 | 190600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250320 | 190500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250320 | 190400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250320 | 190300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250320 | 190200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250320 | 190100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250320 | 190000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250320 | 185900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250320 | 185800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250320 | 185700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250320 | 185600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250320 | 185500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250320 | 185400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250320 | 185300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250320 | 185200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250320 | 185100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250320 | 185000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250320 | 184900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250320 | 184800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250320 | 184700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250320 | 184600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250320 | 184500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250320 | 184400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250320 | 184300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 10106 |
| 183 | 20250320 | 184200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20250320 | 184100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20250320 | 184000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20250320 | 183900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20250320 | 183800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20250320 | 183700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20250320 | 183600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20250320 | 183500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20250320 | 183400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20250320 | 183300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20250320 | 183200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20250320 | 183100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20250320 | 183000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20250320 | 182900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20250320 | 182800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20250320 | 182700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20250320 | 182600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20250320 | 182500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20250320 | 182400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20250320 | 182300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20250320 | 182200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20250320 | 182100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20250320 | 182000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20250320 | 181900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20250320 | 181800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20250320 | 181700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20250320 | 181600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20250320 | 181500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20250320 | 181400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20250320 | 181300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 10106 |
| 213 | 20250320 | 181200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20250320 | 181100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20250320 | 181000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20250320 | 180900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20250320 | 180800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20250320 | 180700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20250320 | 180600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20250320 | 180500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20250320 | 180400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20250320 | 180300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20250320 | 180200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20250320 | 180100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20250320 | 180000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20250320 | 175900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20250320 | 175800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20250320 | 175700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20250320 | 175600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20250320 | 175500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20250320 | 175400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20250320 | 175300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20250320 | 175200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20250320 | 175100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20250320 | 175000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20250320 | 174900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20250320 | 174800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20250320 | 174700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20250320 | 174600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20250320 | 174500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20250320 | 174400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20250320 | 174300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 10106 |
| 243 | 20250320 | 174200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20250320 | 174100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20250320 | 174000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20250320 | 173900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20250320 | 173800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20250320 | 173700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20250320 | 173600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20250320 | 173500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20250320 | 173400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20250320 | 173300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20250320 | 173200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20250320 | 173100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20250320 | 173000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20250320 | 172900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20250320 | 172800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20250320 | 172700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20250320 | 172600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20250320 | 172500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20250320 | 172400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20250320 | 172300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20250320 | 172200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20250320 | 172100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20250320 | 172000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20250320 | 171900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20250320 | 171800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20250320 | 171700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20250320 | 171600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20250320 | 171500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20250320 | 171400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20250320 | 171300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 10106 |
| 273 | 20250320 | 171200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20250320 | 171100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20250320 | 171000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20250320 | 170900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20250320 | 170800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20250320 | 170700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20250320 | 170600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20250320 | 170500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20250320 | 170400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20250320 | 170300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20250320 | 170200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20250320 | 170100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20250320 | 170000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20250320 | 165900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20250320 | 165800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20250320 | 165700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20250320 | 165600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20250320 | 165500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20250320 | 165400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20250320 | 165300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20250320 | 165200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20250320 | 165100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20250320 | 165000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20250320 | 164900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20250320 | 164800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20250320 | 164700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20250320 | 164600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20250320 | 164500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20250320 | 164400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20250320 | 164300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 10106 |
| 303 | 20250320 | 164200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20250320 | 164100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20250320 | 164000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20250320 | 163900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20250320 | 163800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20250320 | 163700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20250320 | 163600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20250320 | 163500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20250320 | 163400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20250320 | 163300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20250320 | 163200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20250320 | 163100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20250320 | 163000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20250320 | 162900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20250320 | 162800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20250320 | 162700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20250320 | 162600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20250320 | 162500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20250320 | 162400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20250320 | 162300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20250320 | 162200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20250320 | 162100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20250320 | 162000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20250320 | 161900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20250320 | 161800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 328 | 20250320 | 161700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20250320 | 161600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20250320 | 161500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20250320 | 161400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20250320 | 161300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 10106 |
| 333 | 20250320 | 161200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 334 | 20250320 | 161100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20250320 | 161000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20250320 | 160900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 337 | 20250320 | 160800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 338 | 20250320 | 160700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 339 | 20250320 | 160600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 340 | 20250320 | 160500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 341 | 20250320 | 160400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 342 | 20250320 | 160300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 343 | 20250320 | 160200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 344 | 20250320 | 160100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 345 | 20250320 | 160000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 346 | 20250320 | 155900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 347 | 20250320 | 155800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 348 | 20250320 | 155700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 349 | 20250320 | 155600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 350 | 20250320 | 155500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 351 | 20250320 | 155400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 352 | 20250320 | 155300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 353 | 20250320 | 155200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 354 | 20250320 | 155100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 355 | 20250320 | 155000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 356 | 20250320 | 154900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 357 | 20250320 | 154800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 358 | 20250320 | 154700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 359 | 20250320 | 154600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 360 | 20250320 | 154500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 361 | 20250320 | 154400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 362 | 20250320 | 154300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 10106 |
| 363 | 20250320 | 154200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 364 | 20250320 | 154100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 365 | 20250320 | 154000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 366 | 20250320 | 153900 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 367 | 20250320 | 153800 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 368 | 20250320 | 153700 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 369 | 20250320 | 153600 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 370 | 20250320 | 153500 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 371 | 20250320 | 153400 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 372 | 20250320 | 153300 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 373 | 20250320 | 153200 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 374 | 20250320 | 153100 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 375 | 20250320 | 153000 | 6035739410 | 12800 | 12800 | 12800 | 12800 | 10106 |
| 376 | 20250320 | 152900 | 5906382610 | 12800 | 12800 | 12800 | 12800 | 0 |
| 377 | 20250320 | 152800 | 5906382610 | 12800 | 12800 | 12800 | 12800 | 0 |
| 378 | 20250320 | 152700 | 5906382610 | 12800 | 12800 | 12800 | 12800 | 0 |
| 379 | 20250320 | 152600 | 5906382610 | 12800 | 12800 | 12800 | 12800 | 0 |
| 380 | 20250320 | 152500 | 5906382610 | 12800 | 12800 | 12800 | 12800 | 0 |
| 381 | 20250320 | 152400 | 5906382610 | 12800 | 12800 | 12800 | 12800 | 0 |
| 382 | 20250320 | 152300 | 5906382610 | 12800 | 12800 | 12800 | 12800 | 0 |
| 383 | 20250320 | 152200 | 5906382610 | 12800 | 12800 | 12800 | 12800 | 0 |
| 384 | 20250320 | 152100 | 5906382610 | 12800 | 12800 | 12800 | 12800 | 0 |
| 385 | 20250320 | 152000 | 5906382610 | 12800 | 12800 | 12800 | 12800 | 0 |
| 386 | 20250320 | 151900 | 5906382610 | 12800 | 12775 | 12820 | 12750 | 6372 |
| 387 | 20250320 | 151800 | 5824879305 | 12760 | 12740 | 12760 | 12740 | 844 |
| 388 | 20250320 | 151700 | 5814123470 | 12735 | 12730 | 12740 | 12730 | 135 |
| 389 | 20250320 | 151600 | 5812404045 | 12730 | 12730 | 12740 | 12730 | 1114 |
| 390 | 20250320 | 151500 | 5798217015 | 12740 | 12730 | 12750 | 12710 | 955 |
| 391 | 20250320 | 151400 | 5786068595 | 12750 | 12750 | 12750 | 12720 | 520 |
| 392 | 20250320 | 151300 | 5779445755 | 12730 | 12720 | 12730 | 12710 | 913 |
| 393 | 20250320 | 151200 | 5767833635 | 12720 | 12720 | 12720 | 12710 | 238 |
| 394 | 20250320 | 151100 | 5764808075 | 12720 | 12710 | 12720 | 12700 | 2594 |
| 395 | 20250320 | 151000 | 5731858925 | 12710 | 12700 | 12720 | 12700 | 476 |
| 396 | 20250320 | 150900 | 5725810235 | 12710 | 12700 | 12720 | 12700 | 338 |
| 397 | 20250320 | 150800 | 5721514355 | 12720 | 12710 | 12720 | 12700 | 534 |
| 398 | 20250320 | 150700 | 5714728685 | 12700 | 12720 | 12720 | 12700 | 535 |
| 399 | 20250320 | 150600 | 5707931575 | 12720 | 12720 | 12720 | 12680 | 1445 |
| 400 | 20250320 | 150500 | 5689598145 | 12710 | 12720 | 12720 | 12700 | 1439 |
| 401 | 20250320 | 150400 | 5671314305 | 12710 | 12710 | 12720 | 12700 | 1177 |
| 402 | 20250320 | 150300 | 5656351525 | 12710 | 12710 | 12720 | 12710 | 425 |
| 403 | 20250320 | 150200 | 5650949485 | 12710 | 12720 | 12730 | 12710 | 760 |
| 404 | 20250320 | 150100 | 5641288885 | 12720 | 12710 | 12730 | 12710 | 79 |
| 405 | 20250320 | 150000 | 5640283975 | 12730 | 12710 | 12730 | 12690 | 1347 |
| 406 | 20250320 | 145900 | 5623167895 | 12710 | 12730 | 12730 | 12710 | 1208 |
| 407 | 20250320 | 145800 | 5607805495 | 12730 | 12740 | 12740 | 12710 | 489 |
| 408 | 20250320 | 145700 | 5601583065 | 12730 | 12740 | 12740 | 12730 | 485 |
| 409 | 20250320 | 145600 | 5595405725 | 12710 | 12750 | 12750 | 12690 | 3198 |
| 410 | 20250320 | 145500 | 5554760475 | 12750 | 12780 | 12780 | 12750 | 306 |
| 411 | 20250320 | 145400 | 5550851495 | 12790 | 12790 | 12790 | 12750 | 524 |
| 412 | 20250320 | 145300 | 5544159475 | 12790 | 12800 | 12800 | 12750 | 914 |
| 413 | 20250320 | 145200 | 5532476375 | 12790 | 12770 | 12800 | 12740 | 1617 |
| 414 | 20250320 | 145100 | 5511845725 | 12770 | 12750 | 12790 | 12750 | 895 |
| 415 | 20250320 | 145000 | 5500411725 | 12750 | 12740 | 12750 | 12710 | 1002 |
| 416 | 20250320 | 144900 | 5487654845 | 12730 | 12740 | 12740 | 12730 | 512 |
| 417 | 20250320 | 144800 | 5481136455 | 12740 | 12750 | 12750 | 12730 | 234 |
| 418 | 20250320 | 144700 | 5478155455 | 12730 | 12750 | 12750 | 12730 | 211 |
| 419 | 20250320 | 144600 | 5475468565 | 12750 | 12760 | 12760 | 12740 | 46 |
| 420 | 20250320 | 144500 | 5474881985 | 12760 | 12770 | 12780 | 12760 | 361 |
| 421 | 20250320 | 144400 | 5470268995 | 12780 | 12720 | 12780 | 12720 | 243 |
| 422 | 20250320 | 144300 | 5467175655 | 12780 | 12740 | 12780 | 12720 | 481 |
| 423 | 20250320 | 144200 | 5461041815 | 12730 | 12760 | 12760 | 12670 | 5920 |
| 424 | 20250320 | 144100 | 5385833145 | 12760 | 12760 | 12760 | 12760 | 43 |
| 425 | 20250320 | 144000 | 5385284465 | 12730 | 12750 | 12750 | 12720 | 2058 |
| 426 | 20250320 | 143900 | 5359072565 | 12750 | 12780 | 12780 | 12750 | 611 |
| 427 | 20250320 | 143800 | 5351273115 | 12780 | 12780 | 12780 | 12770 | 158 |
| 428 | 20250320 | 143700 | 5349255035 | 12780 | 12770 | 12780 | 12770 | 666 |
| 429 | 20250320 | 143600 | 5340749955 | 12770 | 12760 | 12770 | 12750 | 407 |
| 430 | 20250320 | 143500 | 5335554325 | 12760 | 12750 | 12770 | 12740 | 1193 |
| 431 | 20250320 | 143400 | 5320353115 | 12750 | 12770 | 12770 | 12740 | 630 |
| 432 | 20250320 | 143300 | 5312321235 | 12770 | 12750 | 12780 | 12750 | 375 |
| 433 | 20250320 | 143200 | 5307535725 | 12780 | 12750 | 12800 | 12750 | 609 |
| 434 | 20250320 | 143100 | 5299764355 | 12800 | 12800 | 12800 | 12750 | 445 |
| 435 | 20250320 | 143000 | 5294087625 | 12800 | 12790 | 12800 | 12750 | 2595 |
| 436 | 20250320 | 142900 | 5260981825 | 12790 | 12800 | 12800 | 12790 | 102 |
| 437 | 20250320 | 142800 | 5259676275 | 12800 | 12780 | 12800 | 12750 | 2501 |
| 438 | 20250320 | 142700 | 5227745575 | 12800 | 12800 | 12800 | 12780 | 190 |
| 439 | 20250320 | 142600 | 5225314195 | 12800 | 12800 | 12800 | 12800 | 26 |
| 440 | 20250320 | 142500 | 5224981395 | 12800 | 12800 | 12800 | 12800 | 48 |
| 441 | 20250320 | 142400 | 5224366995 | 12800 | 12800 | 12800 | 12800 | 62 |
| 442 | 20250320 | 142300 | 5223573395 | 12800 | 12800 | 12800 | 12780 | 134 |
| 443 | 20250320 | 142200 | 5221858395 | 12800 | 12800 | 12800 | 12800 | 212 |
| 444 | 20250320 | 142100 | 5219144795 | 12790 | 12810 | 12810 | 12790 | 563 |
| 445 | 20250320 | 142000 | 5211938135 | 12800 | 12780 | 12810 | 12760 | 1173 |
| 446 | 20250320 | 141900 | 5196944085 | 12790 | 12790 | 12790 | 12780 | 89 |
| 447 | 20250320 | 141800 | 5195806195 | 12800 | 12800 | 12800 | 12800 | 248 |
| 448 | 20250320 | 141700 | 5192631795 | 12790 | 12790 | 12800 | 12750 | 2114 |
| 449 | 20250320 | 141600 | 5165609745 | 12750 | 12780 | 12780 | 12750 | 1946 |
| 450 | 20250320 | 141500 | 5140770405 | 12780 | 12790 | 12800 | 12775 | 282 |
| 451 | 20250320 | 141400 | 5137164840 | 12800 | 12800 | 12800 | 12800 | 74 |
| 452 | 20250320 | 141300 | 5136217640 | 12770 | 12790 | 12800 | 12770 | 619 |
| 453 | 20250320 | 141200 | 5128300710 | 12790 | 12750 | 12800 | 12730 | 952 |
| 454 | 20250320 | 141100 | 5116148310 | 12740 | 12760 | 12770 | 12740 | 1080 |
| 455 | 20250320 | 141000 | 5102385130 | 12750 | 12790 | 12810 | 12750 | 4738 |
| 456 | 20250320 | 140900 | 5041925200 | 12800 | 12810 | 12810 | 12790 | 1878 |
| 457 | 20250320 | 140800 | 5017886410 | 12820 | 12820 | 12820 | 12800 | 657 |
| 458 | 20250320 | 140700 | 5009470730 | 12820 | 12820 | 12820 | 12810 | 151 |
| 459 | 20250320 | 140600 | 5007535630 | 12820 | 12820 | 12820 | 12810 | 129 |
| 460 | 20250320 | 140500 | 5005882675 | 12820 | 12820 | 12830 | 12800 | 1253 |
| 461 | 20250320 | 140400 | 4989827335 | 12830 | 12830 | 12830 | 12820 | 110 |
| 462 | 20250320 | 140300 | 4988416635 | 12830 | 12860 | 12860 | 12810 | 3875 |
| 463 | 20250320 | 140200 | 4938726205 | 12860 | 12860 | 12860 | 12850 | 799 |
| 464 | 20250320 | 140100 | 4928458835 | 12860 | 12870 | 12870 | 12860 | 170 |
| 465 | 20250320 | 140000 | 4926272155 | 12870 | 12870 | 12870 | 12850 | 154 |
| 466 | 20250320 | 135900 | 4924290355 | 12860 | 12860 | 12870 | 12850 | 363 |
| 467 | 20250320 | 135800 | 4919621965 | 12870 | 12880 | 12890 | 12860 | 1860 |
| 468 | 20250320 | 135700 | 4895680615 | 12890 | 12880 | 12890 | 12880 | 200 |
| 469 | 20250320 | 135600 | 4893102625 | 12890 | 12880 | 12890 | 12880 | 225 |
| 470 | 20250320 | 135500 | 4890204405 | 12880 | 12870 | 12880 | 12860 | 282 |
| 471 | 20250320 | 135400 | 4886575745 | 12870 | 12870 | 12870 | 12870 | 714 |
| 472 | 20250320 | 135300 | 4877386565 | 12860 | 12870 | 12870 | 12860 | 460 |
| 473 | 20250320 | 135200 | 4871470505 | 12870 | 12860 | 12870 | 12860 | 37 |
| 474 | 20250320 | 135100 | 4870994355 | 12870 | 12870 | 12870 | 12870 | 117 |
| 475 | 20250320 | 135000 | 4869488565 | 12880 | 12850 | 12880 | 12830 | 845 |
| 476 | 20250320 | 134900 | 4858630205 | 12870 | 12865 | 12870 | 12840 | 623 |
| 477 | 20250320 | 134800 | 4850617680 | 12870 | 12870 | 12870 | 12865 | 253 |
| 478 | 20250320 | 134700 | 4847361575 | 12870 | 12870 | 12870 | 12865 | 686 |
| 479 | 20250320 | 134600 | 4838532760 | 12870 | 12850 | 12870 | 12850 | 1452 |
| 480 | 20250320 | 134500 | 4819868050 | 12850 | 12840 | 12850 | 12840 | 479 |
| 481 | 20250320 | 134400 | 4813717460 | 12840 | 12840 | 12840 | 12830 | 151 |
| 482 | 20250320 | 134300 | 4811779770 | 12840 | 12830 | 12840 | 12830 | 459 |
| 483 | 20250320 | 134200 | 4805889820 | 12840 | 12840 | 12840 | 12830 | 422 |
| 484 | 20250320 | 134100 | 4800475340 | 12840 | 12850 | 12850 | 12830 | 201 |
| 485 | 20250320 | 134000 | 4797896160 | 12850 | 12840 | 12850 | 12830 | 616 |
| 486 | 20250320 | 133900 | 4789986360 | 12850 | 12850 | 12850 | 12850 | 128 |
| 487 | 20250320 | 133800 | 4788341560 | 12840 | 12850 | 12850 | 12840 | 76 |
| 488 | 20250320 | 133700 | 4787365420 | 12850 | 12840 | 12850 | 12830 | 433 |
| 489 | 20250320 | 133600 | 4781806630 | 12840 | 12850 | 12850 | 12840 | 1170 |
| 490 | 20250320 | 133500 | 4766783630 | 12840 | 12850 | 12870 | 12840 | 93 |
| 491 | 20250320 | 133400 | 4765588590 | 12850 | 12840 | 12890 | 12830 | 357 |
| 492 | 20250320 | 133300 | 4761003490 | 12830 | 12870 | 12870 | 12830 | 1872 |
| 493 | 20250320 | 133200 | 4736958575 | 12875 | 12880 | 12900 | 12860 | 2185 |
| 494 | 20250320 | 133100 | 4708804460 | 12890 | 12880 | 12890 | 12880 | 1183 |
| 495 | 20250320 | 133000 | 4693567230 | 12900 | 12890 | 12900 | 12890 | 106 |
| 496 | 20250320 | 132900 | 4692200800 | 12900 | 12880 | 12900 | 12880 | 665 |
| 497 | 20250320 | 132800 | 4683628770 | 12880 | 12880 | 12890 | 12850 | 356 |
| 498 | 20250320 | 132700 | 4679044340 | 12880 | 12850 | 12890 | 12850 | 3696 |
| 499 | 20250320 | 132600 | 4631546210 | 12840 | 12840 | 12850 | 12840 | 2012 |
| 500 | 20250320 | 132500 | 4605706500 | 12850 | 12840 | 12850 | 12840 | 243 |
| 501 | 20250320 | 132400 | 4602586280 | 12840 | 12840 | 12850 | 12840 | 634 |
| 502 | 20250320 | 132300 | 4594445520 | 12840 | 12860 | 12860 | 12840 | 1497 |
| 503 | 20250320 | 132200 | 4575213350 | 12850 | 12870 | 12880 | 12850 | 824 |
| 504 | 20250320 | 132100 | 4564615430 | 12870 | 12870 | 12890 | 12870 | 1555 |
| 505 | 20250320 | 132000 | 4544598670 | 12890 | 12890 | 12900 | 12870 | 161 |
| 506 | 20250320 | 131900 | 4542523180 | 12900 | 12900 | 12900 | 12900 | 21 |
| 507 | 20250320 | 131800 | 4542252280 | 12890 | 12890 | 12900 | 12890 | 654 |
| 508 | 20250320 | 131700 | 4533818880 | 12890 | 12900 | 12900 | 12890 | 100 |
| 509 | 20250320 | 131600 | 4532529660 | 12900 | 12900 | 12900 | 12880 | 564 |
| 510 | 20250320 | 131500 | 4525262400 | 12880 | 12900 | 12900 | 12880 | 293 |
| 511 | 20250320 | 131400 | 4521484310 | 12900 | 12880 | 12900 | 12880 | 125 |
| 512 | 20250320 | 131300 | 4519873130 | 12880 | 12900 | 12900 | 12880 | 1087 |
| 513 | 20250320 | 131200 | 4505861670 | 12900 | 12890 | 12900 | 12890 | 434 |
| 514 | 20250320 | 131100 | 4500266060 | 12880 | 12900 | 12900 | 12880 | 645 |
| 515 | 20250320 | 131000 | 4491951950 | 12900 | 12910 | 12910 | 12900 | 321 |
| 516 | 20250320 | 130900 | 4487809610 | 12910 | 12910 | 12910 | 12900 | 232 |
| 517 | 20250320 | 130800 | 4484816590 | 12910 | 12900 | 12910 | 12900 | 166 |
| 518 | 20250320 | 130700 | 4482674050 | 12910 | 12890 | 12910 | 12890 | 377 |
| 519 | 20250320 | 130600 | 4477812660 | 12890 | 12910 | 12910 | 12890 | 1101 |
| 520 | 20250320 | 130500 | 4463602510 | 12910 | 12920 | 12920 | 12905 | 533 |
| 521 | 20250320 | 130400 | 4456720850 | 12920 | 12910 | 12920 | 12910 | 712 |
| 522 | 20250320 | 130300 | 4447528830 | 12910 | 12900 | 12910 | 12900 | 31 |
| 523 | 20250320 | 130200 | 4447128630 | 12910 | 12910 | 12910 | 12910 | 47 |
| 524 | 20250320 | 130100 | 4446521860 | 12900 | 12890 | 12900 | 12880 | 1351 |
| 525 | 20250320 | 130000 | 4429112170 | 12890 | 12900 | 12900 | 12890 | 152 |
| 526 | 20250320 | 125900 | 4427152210 | 12900 | 12900 | 12900 | 12900 | 157 |
| 527 | 20250320 | 125800 | 4425126910 | 12900 | 12890 | 12900 | 12880 | 321 |
| 528 | 20250320 | 125700 | 4420989240 | 12890 | 12870 | 12890 | 12870 | 1762 |
| 529 | 20250320 | 125600 | 4398298630 | 12870 | 12860 | 12870 | 12850 | 237 |
| 530 | 20250320 | 125500 | 4395251600 | 12850 | 12840 | 12850 | 12840 | 236 |
| 531 | 20250320 | 125400 | 4392219050 | 12850 | 12850 | 12860 | 12840 | 242 |
| 532 | 20250320 | 125300 | 4389109760 | 12840 | 12860 | 12860 | 12840 | 933 |
| 533 | 20250320 | 125200 | 4377120880 | 12870 | 12850 | 12870 | 12850 | 43 |
| 534 | 20250320 | 125100 | 4376567900 | 12850 | 12880 | 12880 | 12850 | 507 |
| 535 | 20250320 | 125000 | 4370049730 | 12870 | 12880 | 12880 | 12870 | 92 |
| 536 | 20250320 | 124900 | 4368864810 | 12880 | 12850 | 12880 | 12850 | 159 |
| 537 | 20250320 | 124800 | 4366821030 | 12850 | 12850 | 12880 | 12850 | 228 |
| 538 | 20250320 | 124700 | 4363884660 | 12880 | 12850 | 12880 | 12850 | 162 |
| 539 | 20250320 | 124600 | 4361800020 | 12850 | 12880 | 12890 | 12850 | 522 |
| 540 | 20250320 | 124500 | 4355087220 | 12880 | 12880 | 12890 | 12860 | 445 |
| 541 | 20250320 | 124400 | 4349355610 | 12880 | 12860 | 12880 | 12860 | 88 |
| 542 | 20250320 | 124300 | 4348222570 | 12880 | 12880 | 12880 | 12870 | 259 |
| 543 | 20250320 | 124200 | 4344889040 | 12870 | 12870 | 12870 | 12860 | 310 |
| 544 | 20250320 | 124100 | 4340900110 | 12870 | 12870 | 12870 | 12870 | 119 |
| 545 | 20250320 | 124000 | 4339368580 | 12880 | 12870 | 12880 | 12870 | 938 |
| 546 | 20250320 | 123900 | 4327288170 | 12870 | 12880 | 12880 | 12850 | 237 |
| 547 | 20250320 | 123800 | 4324238190 | 12880 | 12860 | 12880 | 12860 | 498 |
| 548 | 20250320 | 123700 | 4317826330 | 12860 | 12860 | 12860 | 12860 | 28 |
| 549 | 20250320 | 123600 | 4317466250 | 12860 | 12860 | 12860 | 12860 | 99 |
| 550 | 20250320 | 123500 | 4316193110 | 12850 | 12840 | 12850 | 12840 | 123 |
| 551 | 20250320 | 123400 | 4314612660 | 12850 | 12860 | 12860 | 12850 | 92 |
| 552 | 20250320 | 123300 | 4313430370 | 12850 | 12860 | 12860 | 12850 | 732 |
| 553 | 20250320 | 123200 | 4304018870 | 12850 | 12870 | 12870 | 12850 | 691 |
| 554 | 20250320 | 123100 | 4295133500 | 12890 | 12870 | 12890 | 12860 | 2350 |
| 555 | 20250320 | 123000 | 4264887060 | 12880 | 12870 | 12890 | 12870 | 448 |
| 556 | 20250320 | 122900 | 4259117910 | 12870 | 12890 | 12890 | 12860 | 73 |
| 557 | 20250320 | 122800 | 4258177390 | 12860 | 12850 | 12890 | 12850 | 1076 |
| 558 | 20250320 | 122700 | 4244341890 | 12850 | 12860 | 12860 | 12850 | 778 |
| 559 | 20250320 | 122600 | 4234344075 | 12860 | 12850 | 12890 | 12850 | 51 |
| 560 | 20250320 | 122500 | 4233687835 | 12890 | 12860 | 12890 | 12860 | 430 |
| 561 | 20250320 | 122400 | 4228145855 | 12860 | 12890 | 12890 | 12850 | 802 |
| 562 | 20250320 | 122300 | 4217837795 | 12850 | 12870 | 12880 | 12850 | 1455 |
| 563 | 20250320 | 122200 | 4199137295 | 12900 | 12900 | 12900 | 12860 | 957 |
| 564 | 20250320 | 122100 | 4186819895 | 12880 | 12900 | 12900 | 12870 | 587 |
| 565 | 20250320 | 122000 | 4179249445 | 12910 | 12910 | 12910 | 12910 | 104 |
| 566 | 20250320 | 121900 | 4177906805 | 12880 | 12880 | 12880 | 12880 | 289 |
| 567 | 20250320 | 121800 | 4174184485 | 12880 | 12890 | 12890 | 12870 | 100 |
| 568 | 20250320 | 121700 | 4172897065 | 12870 | 12890 | 12910 | 12870 | 666 |
| 569 | 20250320 | 121600 | 4164317535 | 12910 | 12910 | 12910 | 12890 | 97 |
| 570 | 20250320 | 121500 | 4163066825 | 12890 | 12910 | 12910 | 12890 | 65 |
| 571 | 20250320 | 121400 | 4162228775 | 12900 | 12890 | 12900 | 12890 | 60 |
| 572 | 20250320 | 121300 | 4161455285 | 12890 | 12910 | 12910 | 12890 | 904 |
| 573 | 20250320 | 121200 | 4149802615 | 12900 | 12920 | 12920 | 12890 | 118 |
| 574 | 20250320 | 121100 | 4148280895 | 12920 | 12910 | 12920 | 12900 | 529 |
| 575 | 20250320 | 121000 | 4141454525 | 12910 | 12910 | 12920 | 12910 | 131 |
| 576 | 20250320 | 120900 | 4139763205 | 12910 | 12910 | 12910 | 12900 | 647 |
| 577 | 20250320 | 120800 | 4131412435 | 12910 | 12900 | 12910 | 12900 | 123 |
| 578 | 20250320 | 120700 | 4129824845 | 12910 | 12910 | 12920 | 12900 | 193 |
| 579 | 20250320 | 120600 | 4127334085 | 12920 | 12920 | 12920 | 12890 | 105 |
| 580 | 20250320 | 120500 | 4125977635 | 12920 | 12920 | 12920 | 12900 | 211 |
| 581 | 20250320 | 120400 | 4123253515 | 12920 | 12920 | 12920 | 12900 | 699 |
| 582 | 20250320 | 120300 | 4114222495 | 12920 | 12910 | 12920 | 12890 | 636 |
| 583 | 20250320 | 120200 | 4106017805 | 12920 | 12920 | 12920 | 12910 | 72 |
| 584 | 20250320 | 120100 | 4105087575 | 12920 | 12900 | 12920 | 12900 | 356 |
| 585 | 20250320 | 120000 | 4100491475 | 12910 | 12900 | 12910 | 12890 | 514 |
| 586 | 20250320 | 115900 | 4093857965 | 12910 | 12880 | 12910 | 12870 | 391 |
| 587 | 20250320 | 115800 | 4088818865 | 12880 | 12900 | 12910 | 12880 | 254 |
| 588 | 20250320 | 115700 | 4085545695 | 12910 | 12920 | 12920 | 12910 | 165 |
| 589 | 20250320 | 115600 | 4083415155 | 12910 | 12880 | 12910 | 12880 | 40 |
| 590 | 20250320 | 115500 | 4082898985 | 12900 | 12880 | 12900 | 12880 | 515 |
| 591 | 20250320 | 115400 | 4076265585 | 12870 | 12880 | 12880 | 12870 | 174 |
| 592 | 20250320 | 115300 | 4074025505 | 12870 | 12870 | 12880 | 12870 | 83 |
| 593 | 20250320 | 115200 | 4072956975 | 12880 | 12880 | 12880 | 12880 | 134 |
| 594 | 20250320 | 115100 | 4071231055 | 12850 | 12880 | 12880 | 12850 | 90 |
| 595 | 20250320 | 115000 | 4070073985 | 12840 | 12840 | 12850 | 12830 | 997 |
| 596 | 20250320 | 114900 | 4057276525 | 12850 | 12870 | 12880 | 12850 | 280 |
| 597 | 20250320 | 114800 | 4053675715 | 12850 | 12850 | 12860 | 12840 | 2886 |
| 598 | 20250320 | 114700 | 4016591255 | 12860 | 12890 | 12890 | 12850 | 669 |
| 599 | 20250320 | 114600 | 4007978355 | 12930 | 12910 | 12930 | 12890 | 2061 |
| 600 | 20250320 | 114500 | 3981392635 | 12910 | 12910 | 12930 | 12910 | 728 |
| 601 | 20250320 | 114400 | 3971993775 | 12910 | 12930 | 12930 | 12910 | 351 |
| 602 | 20250320 | 114300 | 3967462155 | 12920 | 12920 | 12930 | 12920 | 227 |
| 603 | 20250320 | 114200 | 3964527995 | 12930 | 12920 | 12930 | 12920 | 916 |
| 604 | 20250320 | 114100 | 3952691735 | 12910 | 12910 | 12920 | 12900 | 580 |
| 605 | 20250320 | 114000 | 3945206645 | 12910 | 12910 | 12920 | 12910 | 2728 |
| 606 | 20250320 | 113900 | 3909987840 | 12910 | 12920 | 12920 | 12910 | 651 |
| 607 | 20250320 | 113800 | 3901583060 | 12920 | 12910 | 12920 | 12910 | 614 |
| 608 | 20250320 | 113700 | 3893653180 | 12910 | 12880 | 12910 | 12870 | 235 |
| 609 | 20250320 | 113600 | 3890624450 | 12890 | 12860 | 12890 | 12860 | 355 |
| 610 | 20250320 | 113500 | 3886049030 | 12890 | 12860 | 12890 | 12850 | 2149 |
| 611 | 20250320 | 113400 | 3858421030 | 12860 | 12860 | 12890 | 12850 | 2854 |
| 612 | 20250320 | 113300 | 3821720870 | 12860 | 12870 | 12880 | 12860 | 1327 |
| 613 | 20250320 | 113200 | 3804647390 | 12870 | 12900 | 12910 | 12870 | 835 |
| 614 | 20250320 | 113100 | 3793895320 | 12910 | 12890 | 12910 | 12890 | 365 |
| 615 | 20250320 | 113000 | 3789184270 | 12890 | 12920 | 12920 | 12890 | 379 |
| 616 | 20250320 | 112900 | 3784296290 | 12920 | 12890 | 12920 | 12890 | 868 |
| 617 | 20250320 | 112800 | 3773107200 | 12900 | 12900 | 12920 | 12900 | 2342 |
| 618 | 20250320 | 112700 | 3742894600 | 12920 | 12920 | 12940 | 12900 | 3129 |
| 619 | 20250320 | 112600 | 3702480380 | 12920 | 12940 | 12940 | 12920 | 1305 |
| 620 | 20250320 | 112500 | 3685607000 | 12950 | 12970 | 12970 | 12940 | 134 |
| 621 | 20250320 | 112400 | 3683869630 | 12940 | 12970 | 12970 | 12940 | 1913 |
| 622 | 20250320 | 112300 | 3659089490 | 12980 | 12960 | 12990 | 12960 | 1234 |
| 623 | 20250320 | 112200 | 3643075140 | 12970 | 12930 | 12970 | 12930 | 2656 |
| 624 | 20250320 | 112100 | 3608685380 | 12930 | 12920 | 12930 | 12920 | 575 |
| 625 | 20250320 | 112000 | 3601255590 | 12930 | 12920 | 12930 | 12920 | 367 |
| 626 | 20250320 | 111900 | 3596513240 | 12930 | 12940 | 12940 | 12910 | 3023 |
| 627 | 20250320 | 111800 | 3557437200 | 12950 | 12950 | 12950 | 12940 | 490 |
| 628 | 20250320 | 111700 | 3551092030 | 12950 | 12980 | 12980 | 12940 | 2335 |
| 629 | 20250320 | 111600 | 3520819880 | 12980 | 12970 | 12990 | 12970 | 1133 |
| 630 | 20250320 | 111500 | 3506113920 | 12970 | 12960 | 12970 | 12960 | 815 |
| 631 | 20250320 | 111400 | 3495543660 | 12960 | 12960 | 12980 | 12960 | 330 |
| 632 | 20250320 | 111300 | 3491266380 | 12960 | 12960 | 12990 | 12960 | 657 |
| 633 | 20250320 | 111200 | 3482740230 | 12990 | 13020 | 13040 | 12960 | 8512 |
| 634 | 20250320 | 111100 | 3371967220 | 13050 | 12980 | 13050 | 12960 | 9930 |
| 635 | 20250320 | 111000 | 3242745180 | 12960 | 12920 | 12970 | 12920 | 3662 |
| 636 | 20250320 | 110900 | 3195301260 | 12920 | 12920 | 12950 | 12910 | 4165 |
| 637 | 20250320 | 110800 | 3141439215 | 12920 | 12920 | 12930 | 12920 | 2067 |
| 638 | 20250320 | 110700 | 3114731405 | 12920 | 12880 | 12920 | 12880 | 2236 |
| 639 | 20250320 | 110600 | 3085899535 | 12880 | 12870 | 12880 | 12870 | 1292 |
| 640 | 20250320 | 110500 | 3069262525 | 12870 | 12880 | 12880 | 12870 | 1369 |
| 641 | 20250320 | 110400 | 3051635085 | 12880 | 12860 | 12880 | 12860 | 1836 |
| 642 | 20250320 | 110300 | 3028011465 | 12860 | 12840 | 12860 | 12840 | 1917 |
| 643 | 20250320 | 110200 | 3003377395 | 12840 | 12810 | 12850 | 12810 | 1768 |
| 644 | 20250320 | 110100 | 2980687625 | 12820 | 12850 | 12850 | 12820 | 849 |
| 645 | 20250320 | 110000 | 2969797015 | 12850 | 12860 | 12870 | 12840 | 1979 |
| 646 | 20250320 | 105900 | 2944362085 | 12860 | 12810 | 12860 | 12810 | 2710 |
| 647 | 20250320 | 105800 | 2909592255 | 12820 | 12820 | 12830 | 12810 | 852 |
| 648 | 20250320 | 105700 | 2898668375 | 12830 | 12780 | 12830 | 12780 | 5747 |
| 649 | 20250320 | 105600 | 2825018445 | 12780 | 12790 | 12790 | 12770 | 491 |
| 650 | 20250320 | 105500 | 2818740845 | 12780 | 12790 | 12790 | 12775 | 3401 |
| 651 | 20250320 | 105400 | 2775274060 | 12790 | 12800 | 12800 | 12790 | 1032 |
| 652 | 20250320 | 105300 | 2762073070 | 12790 | 12790 | 12800 | 12770 | 1432 |
| 653 | 20250320 | 105200 | 2743761100 | 12790 | 12720 | 12790 | 12720 | 3097 |
| 654 | 20250320 | 105100 | 2704233160 | 12730 | 12730 | 12750 | 12730 | 638 |
| 655 | 20250320 | 105000 | 2696109860 | 12730 | 12730 | 12760 | 12730 | 557 |
| 656 | 20250320 | 104900 | 2689016540 | 12740 | 12740 | 12760 | 12720 | 1265 |
| 657 | 20250320 | 104800 | 2672894710 | 12740 | 12740 | 12740 | 12690 | 879 |
| 658 | 20250320 | 104700 | 2661722140 | 12740 | 12730 | 12740 | 12730 | 205 |
| 659 | 20250320 | 104600 | 2659110940 | 12730 | 12680 | 12730 | 12680 | 5432 |
| 660 | 20250320 | 104500 | 2590113150 | 12680 | 12670 | 12680 | 12670 | 1850 |
| 661 | 20250320 | 104400 | 2566665400 | 12670 | 12650 | 12670 | 12650 | 251 |
| 662 | 20250320 | 104300 | 2563487680 | 12660 | 12650 | 12660 | 12650 | 260 |
| 663 | 20250320 | 104200 | 2560198190 | 12650 | 12640 | 12650 | 12630 | 873 |
| 664 | 20250320 | 104100 | 2549163510 | 12640 | 12640 | 12650 | 12640 | 32 |
| 665 | 20250320 | 104000 | 2548758930 | 12650 | 12640 | 12650 | 12640 | 228 |
| 666 | 20250320 | 103900 | 2545875640 | 12650 | 12650 | 12650 | 12650 | 87 |
| 667 | 20250320 | 103800 | 2544775090 | 12650 | 12620 | 12650 | 12620 | 84 |
| 668 | 20250320 | 103700 | 2543712520 | 12650 | 12630 | 12650 | 12620 | 206 |
| 669 | 20250320 | 103600 | 2541110430 | 12630 | 12650 | 12650 | 12630 | 156 |
| 670 | 20250320 | 103500 | 2539138130 | 12650 | 12630 | 12650 | 12620 | 166 |
| 671 | 20250320 | 103400 | 2537041400 | 12630 | 12630 | 12640 | 12620 | 423 |
| 672 | 20250320 | 103300 | 2531698010 | 12640 | 12650 | 12650 | 12640 | 611 |
| 673 | 20250320 | 103200 | 2523969520 | 12650 | 12660 | 12660 | 12650 | 16 |
| 674 | 20250320 | 103100 | 2523767000 | 12640 | 12640 | 12660 | 12630 | 182 |
| 675 | 20250320 | 103000 | 2521465110 | 12660 | 12620 | 12660 | 12620 | 1499 |
| 676 | 20250320 | 102900 | 2502529460 | 12630 | 12640 | 12640 | 12630 | 332 |
| 677 | 20250320 | 102800 | 2498335260 | 12640 | 12660 | 12660 | 12640 | 40 |
| 678 | 20250320 | 102700 | 2497829280 | 12660 | 12660 | 12660 | 12660 | 28 |
| 679 | 20250320 | 102600 | 2497474800 | 12660 | 12640 | 12660 | 12630 | 716 |
| 680 | 20250320 | 102500 | 2488421500 | 12640 | 12650 | 12660 | 12640 | 740 |
| 681 | 20250320 | 102400 | 2479066420 | 12660 | 12660 | 12660 | 12660 | 44 |
| 682 | 20250320 | 102300 | 2478509380 | 12660 | 12660 | 12660 | 12660 | 263 |
| 683 | 20250320 | 102200 | 2475179800 | 12660 | 12660 | 12660 | 12640 | 154 |
| 684 | 20250320 | 102100 | 2473232240 | 12660 | 12640 | 12660 | 12630 | 854 |
| 685 | 20250320 | 102000 | 2462445370 | 12660 | 12650 | 12670 | 12640 | 367 |
| 686 | 20250320 | 101900 | 2457801880 | 12670 | 12670 | 12670 | 12650 | 284 |
| 687 | 20250320 | 101800 | 2454205160 | 12670 | 12670 | 12670 | 12660 | 219 |
| 688 | 20250320 | 101700 | 2451430970 | 12670 | 12690 | 12690 | 12660 | 1507 |
| 689 | 20250320 | 101600 | 2432333850 | 12690 | 12690 | 12690 | 12670 | 512 |
| 690 | 20250320 | 101500 | 2425838170 | 12690 | 12670 | 12690 | 12670 | 1066 |
| 691 | 20250320 | 101400 | 2412321920 | 12680 | 12690 | 12700 | 12680 | 613 |
| 692 | 20250320 | 101300 | 2404547040 | 12690 | 12700 | 12700 | 12690 | 1312 |
| 693 | 20250320 | 101200 | 2387897655 | 12690 | 12700 | 12700 | 12680 | 2630 |
| 694 | 20250320 | 101100 | 2354522305 | 12690 | 12630 | 12690 | 12630 | 3115 |
| 695 | 20250320 | 101000 | 2315103375 | 12600 | 12630 | 12630 | 12560 | 29227 |
| 696 | 20250320 | 100900 | 1947694625 | 12630 | 12630 | 12630 | 12550 | 6953 |
| 697 | 20250320 | 100800 | 1860233665 | 12630 | 12650 | 12650 | 12610 | 82 |
| 698 | 20250320 | 100700 | 1859197735 | 12650 | 12620 | 12660 | 12610 | 242 |
| 699 | 20250320 | 100600 | 1856140945 | 12620 | 12660 | 12660 | 12620 | 624 |
| 700 | 20250320 | 100500 | 1848260205 | 12660 | 12610 | 12660 | 12600 | 3752 |
| 701 | 20250320 | 100400 | 1800980515 | 12670 | 12640 | 12670 | 12610 | 4995 |
| 702 | 20250320 | 100300 | 1737901385 | 12650 | 12640 | 12650 | 12640 | 177 |
| 703 | 20250320 | 100200 | 1735663835 | 12640 | 12660 | 12670 | 12640 | 228 |
| 704 | 20250320 | 100100 | 1732777315 | 12660 | 12660 | 12660 | 12650 | 475 |
| 705 | 20250320 | 100000 | 1726764965 | 12670 | 12660 | 12670 | 12640 | 435 |
| 706 | 20250320 | 095900 | 1721259745 | 12640 | 12670 | 12670 | 12640 | 281 |
| 707 | 20250320 | 095800 | 1717701995 | 12670 | 12640 | 12700 | 12610 | 1075 |
| 708 | 20250320 | 095700 | 1704122175 | 12640 | 12630 | 12650 | 12630 | 1997 |
| 709 | 20250320 | 095600 | 1678875525 | 12630 | 12640 | 12640 | 12610 | 1649 |
| 710 | 20250320 | 095500 | 1658071765 | 12640 | 12640 | 12640 | 12610 | 427 |
| 711 | 20250320 | 095400 | 1652680015 | 12650 | 12640 | 12650 | 12620 | 837 |
| 712 | 20250320 | 095300 | 1642096085 | 12640 | 12610 | 12640 | 12600 | 3129 |
| 713 | 20250320 | 095200 | 1602607165 | 12610 | 12640 | 12640 | 12560 | 11764 |
| 714 | 20250320 | 095100 | 1454297855 | 12640 | 12640 | 12650 | 12630 | 6607 |
| 715 | 20250320 | 095000 | 1370742185 | 12650 | 12720 | 12740 | 12610 | 17078 |
| 716 | 20250320 | 094900 | 1154518205 | 12730 | 12760 | 12760 | 12730 | 1361 |
| 717 | 20250320 | 094800 | 1137182235 | 12760 | 12760 | 12760 | 12750 | 193 |
| 718 | 20250320 | 094700 | 1134720075 | 12760 | 12780 | 12780 | 12760 | 1281 |
| 719 | 20250320 | 094600 | 1118372325 | 12780 | 12780 | 12780 | 12760 | 646 |
| 720 | 20250320 | 094500 | 1110116645 | 12780 | 12790 | 12790 | 12770 | 956 |
| 721 | 20250320 | 094400 | 1097901485 | 12800 | 12790 | 12800 | 12760 | 649 |
| 722 | 20250320 | 094300 | 1089602335 | 12790 | 12780 | 12790 | 12760 | 399 |
| 723 | 20250320 | 094200 | 1084502845 | 12770 | 12770 | 12780 | 12750 | 254 |
| 724 | 20250320 | 094100 | 1081261275 | 12770 | 12770 | 12770 | 12770 | 95 |
| 725 | 20250320 | 094000 | 1080048125 | 12770 | 12780 | 12780 | 12730 | 390 |
| 726 | 20250320 | 093900 | 1075075185 | 12780 | 12720 | 12780 | 12720 | 716 |
| 727 | 20250320 | 093800 | 1065955785 | 12720 | 12710 | 12720 | 12710 | 221 |
| 728 | 20250320 | 093700 | 1063145485 | 12720 | 12760 | 12760 | 12720 | 145 |
| 729 | 20250320 | 093600 | 1061300575 | 12760 | 12700 | 12760 | 12700 | 2741 |
| 730 | 20250320 | 093500 | 1026387925 | 12720 | 12700 | 12720 | 12700 | 2322 |
| 731 | 20250320 | 093400 | 996894065 | 12730 | 12720 | 12730 | 12700 | 3050 |
| 732 | 20250320 | 093300 | 958123235 | 12720 | 12710 | 12730 | 12700 | 523 |
| 733 | 20250320 | 093200 | 951476015 | 12710 | 12720 | 12730 | 12700 | 227 |
| 734 | 20250320 | 093100 | 948591955 | 12730 | 12730 | 12730 | 12730 | 16 |
| 735 | 20250320 | 093000 | 948388275 | 12730 | 12720 | 12730 | 12720 | 588 |
| 736 | 20250320 | 092900 | 940904655 | 12720 | 12700 | 12720 | 12690 | 470 |
| 737 | 20250320 | 092800 | 934935795 | 12700 | 12720 | 12720 | 12690 | 820 |
| 738 | 20250320 | 092700 | 924516615 | 12720 | 12720 | 12720 | 12720 | 330 |
| 739 | 20250320 | 092600 | 920319015 | 12720 | 12720 | 12730 | 12720 | 1051 |
| 740 | 20250320 | 092500 | 906948135 | 12720 | 12700 | 12720 | 12690 | 1710 |
| 741 | 20250320 | 092400 | 885221205 | 12700 | 12730 | 12730 | 12700 | 719 |
| 742 | 20250320 | 092300 | 876075815 | 12720 | 12730 | 12730 | 12720 | 106 |
| 743 | 20250320 | 092200 | 874726515 | 12730 | 12700 | 12740 | 12670 | 1869 |
| 744 | 20250320 | 092100 | 850982315 | 12690 | 12680 | 12720 | 12670 | 1878 |
| 745 | 20250320 | 092000 | 827166905 | 12680 | 12720 | 12720 | 12680 | 6084 |
| 746 | 20250320 | 091900 | 749939405 | 12720 | 12720 | 12750 | 12700 | 1816 |
| 747 | 20250320 | 091800 | 726863495 | 12730 | 12760 | 12770 | 12720 | 6105 |
| 748 | 20250320 | 091700 | 648999895 | 12770 | 12770 | 12770 | 12750 | 2809 |
| 749 | 20250320 | 091600 | 613155265 | 12770 | 12790 | 12790 | 12770 | 318 |
| 750 | 20250320 | 091500 | 609094075 | 12790 | 12790 | 12800 | 12770 | 803 |
| 751 | 20250320 | 091400 | 598829305 | 12790 | 12780 | 12790 | 12760 | 2402 |
| 752 | 20250320 | 091300 | 568158325 | 12790 | 12800 | 12820 | 12780 | 1214 |
| 753 | 20250320 | 091200 | 552622085 | 12810 | 12825 | 12830 | 12800 | 667 |
| 754 | 20250320 | 091100 | 544077155 | 12830 | 12810 | 12830 | 12785 | 586 |
| 755 | 20250320 | 091000 | 536581770 | 12810 | 12810 | 12850 | 12790 | 1325 |
| 756 | 20250320 | 090900 | 519602470 | 12810 | 12840 | 12900 | 12760 | 6548 |
| 757 | 20250320 | 090800 | 435886810 | 12900 | 12820 | 12900 | 12820 | 976 |
| 758 | 20250320 | 090700 | 423306890 | 12820 | 12820 | 12850 | 12820 | 669 |
| 759 | 20250320 | 090600 | 414723370 | 12820 | 12810 | 12850 | 12790 | 1080 |
| 760 | 20250320 | 090500 | 400888140 | 12810 | 12800 | 12810 | 12780 | 1928 |
| 761 | 20250320 | 090400 | 376219180 | 12800 | 12800 | 12840 | 12760 | 4213 |
| 762 | 20250320 | 090300 | 322370850 | 12770 | 12860 | 12860 | 12770 | 3304 |
| 763 | 20250320 | 090200 | 279999920 | 12860 | 12920 | 12940 | 12790 | 5470 |
| 764 | 20250320 | 090100 | 209652920 | 12940 | 12920 | 13100 | 12920 | 10003 |
| 765 | 20250320 | 090000 | 79748100 | 12920 | 12910 | 13000 | 12910 | 6166 |