36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 210300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 12892 |
| 3 | 20230718 | 210200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20230718 | 210100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20230718 | 210000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20230718 | 205900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20230718 | 205800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20230718 | 205700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20230718 | 205600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20230718 | 205500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20230718 | 205400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20230718 | 205300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20230718 | 205200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20230718 | 205100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20230718 | 205000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20230718 | 204900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20230718 | 204800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20230718 | 204700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20230718 | 204600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20230718 | 204500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20230718 | 204400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20230718 | 204300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20230718 | 204200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20230718 | 204100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20230718 | 204000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20230718 | 203900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20230718 | 203800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20230718 | 203700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20230718 | 203600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20230718 | 203500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20230718 | 203400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20230718 | 203300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 12892 |
| 33 | 20230718 | 203200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20230718 | 203100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20230718 | 203000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20230718 | 202900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20230718 | 202800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20230718 | 202700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20230718 | 202600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20230718 | 202500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20230718 | 202400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20230718 | 202300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20230718 | 202200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20230718 | 202100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20230718 | 202000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20230718 | 201900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20230718 | 201800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20230718 | 201700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20230718 | 201600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20230718 | 201500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20230718 | 201400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20230718 | 201300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20230718 | 201200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20230718 | 201100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20230718 | 201000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20230718 | 200900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20230718 | 200800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20230718 | 200700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20230718 | 200600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20230718 | 200500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20230718 | 200400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20230718 | 200300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 12892 |
| 63 | 20230718 | 200200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20230718 | 200100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20230718 | 200000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20230718 | 195900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20230718 | 195800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20230718 | 195700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20230718 | 195600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20230718 | 195500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20230718 | 195400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20230718 | 195300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20230718 | 195200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20230718 | 195100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20230718 | 195000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20230718 | 194900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20230718 | 194800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20230718 | 194700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20230718 | 194600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20230718 | 194500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20230718 | 194400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20230718 | 194300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20230718 | 194200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20230718 | 194100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20230718 | 194000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20230718 | 193900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20230718 | 193800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20230718 | 193700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20230718 | 193600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20230718 | 193500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20230718 | 193400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20230718 | 193300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 12892 |
| 93 | 20230718 | 193200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20230718 | 193100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20230718 | 193000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20230718 | 192900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20230718 | 192800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20230718 | 192700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20230718 | 192600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20230718 | 192500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20230718 | 192400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20230718 | 192300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20230718 | 192200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20230718 | 192100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20230718 | 192000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20230718 | 191900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20230718 | 191800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20230718 | 191700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20230718 | 191600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20230718 | 191500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20230718 | 191400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20230718 | 191300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20230718 | 191200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20230718 | 191100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20230718 | 191000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20230718 | 190900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20230718 | 190800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20230718 | 190700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20230718 | 190600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20230718 | 190500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20230718 | 190400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20230718 | 190300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 12892 |
| 123 | 20230718 | 190200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20230718 | 190100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20230718 | 190000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20230718 | 185900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20230718 | 185800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20230718 | 185700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20230718 | 185600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20230718 | 185500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20230718 | 185400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20230718 | 185300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20230718 | 185200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20230718 | 185100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20230718 | 185000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20230718 | 184900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20230718 | 184800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20230718 | 184700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20230718 | 184600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20230718 | 184500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20230718 | 184400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20230718 | 184300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20230718 | 184200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20230718 | 184100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20230718 | 184000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20230718 | 183900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20230718 | 183800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20230718 | 183700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20230718 | 183600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20230718 | 183500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20230718 | 183400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20230718 | 183300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 12892 |
| 153 | 20230718 | 183200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20230718 | 183100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20230718 | 183000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20230718 | 182900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20230718 | 182800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20230718 | 182700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20230718 | 182600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20230718 | 182500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20230718 | 182400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20230718 | 182300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20230718 | 182200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20230718 | 182100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20230718 | 182000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20230718 | 181900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20230718 | 181800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20230718 | 181700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20230718 | 181600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20230718 | 181500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20230718 | 181400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20230718 | 181300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20230718 | 181200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20230718 | 181100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20230718 | 181000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20230718 | 180900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20230718 | 180800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20230718 | 180700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20230718 | 180600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20230718 | 180500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20230718 | 180400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20230718 | 180300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 12892 |
| 183 | 20230718 | 180200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20230718 | 180100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20230718 | 180000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20230718 | 175900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20230718 | 175800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20230718 | 175700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20230718 | 175600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20230718 | 175500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20230718 | 175400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20230718 | 175300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20230718 | 175200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20230718 | 175100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20230718 | 175000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20230718 | 174900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20230718 | 174800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20230718 | 174700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20230718 | 174600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20230718 | 174500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20230718 | 174400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20230718 | 174300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20230718 | 174200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20230718 | 174100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20230718 | 174000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20230718 | 173900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20230718 | 173800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20230718 | 173700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20230718 | 173600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20230718 | 173500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20230718 | 173400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20230718 | 173300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 12892 |
| 213 | 20230718 | 173200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20230718 | 173100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20230718 | 173000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20230718 | 172900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20230718 | 172800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20230718 | 172700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20230718 | 172600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20230718 | 172500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20230718 | 172400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20230718 | 172300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20230718 | 172200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20230718 | 172100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20230718 | 172000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20230718 | 171900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20230718 | 171800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20230718 | 171700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20230718 | 171600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20230718 | 171500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20230718 | 171400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20230718 | 171300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20230718 | 171200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20230718 | 171100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20230718 | 171000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20230718 | 170900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20230718 | 170800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20230718 | 170700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20230718 | 170600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20230718 | 170500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20230718 | 170400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20230718 | 170300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 12892 |
| 243 | 20230718 | 170200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20230718 | 170100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20230718 | 170000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20230718 | 165900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20230718 | 165800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20230718 | 165700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20230718 | 165600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20230718 | 165500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20230718 | 165400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20230718 | 165300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20230718 | 165200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20230718 | 165100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20230718 | 165000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20230718 | 164900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20230718 | 164800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20230718 | 164700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20230718 | 164600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20230718 | 164500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20230718 | 164400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20230718 | 164300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20230718 | 164200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20230718 | 164100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20230718 | 164000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20230718 | 163900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20230718 | 163800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20230718 | 163700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20230718 | 163600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20230718 | 163500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20230718 | 163400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20230718 | 163300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 12892 |
| 273 | 20230718 | 163200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20230718 | 163100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20230718 | 163000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20230718 | 162900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20230718 | 162800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20230718 | 162700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20230718 | 162600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20230718 | 162500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20230718 | 162400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20230718 | 162300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20230718 | 162200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20230718 | 162100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20230718 | 162000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20230718 | 161900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20230718 | 161800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20230718 | 161700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20230718 | 161600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20230718 | 161500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 291 | 20230718 | 161400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 292 | 20230718 | 161300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 293 | 20230718 | 161200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 294 | 20230718 | 161100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 295 | 20230718 | 161000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 296 | 20230718 | 160900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 297 | 20230718 | 160800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 298 | 20230718 | 160700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 299 | 20230718 | 160600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 300 | 20230718 | 160500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 301 | 20230718 | 160400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 302 | 20230718 | 160300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 12892 |
| 303 | 20230718 | 160200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 304 | 20230718 | 160100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 305 | 20230718 | 160000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 306 | 20230718 | 155900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 307 | 20230718 | 155800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 308 | 20230718 | 155700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 309 | 20230718 | 155600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 310 | 20230718 | 155500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 311 | 20230718 | 155400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 312 | 20230718 | 155300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 313 | 20230718 | 155200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 314 | 20230718 | 155100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 315 | 20230718 | 155000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 316 | 20230718 | 154900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 317 | 20230718 | 154800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 318 | 20230718 | 154700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 319 | 20230718 | 154600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 320 | 20230718 | 154500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 321 | 20230718 | 154400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 322 | 20230718 | 154300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 323 | 20230718 | 154200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 324 | 20230718 | 154100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 325 | 20230718 | 154000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 326 | 20230718 | 153900 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 327 | 20230718 | 153800 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 328 | 20230718 | 153700 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 329 | 20230718 | 153600 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 330 | 20230718 | 153500 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 331 | 20230718 | 153400 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 332 | 20230718 | 153300 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 12892 |
| 333 | 20230718 | 153200 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 334 | 20230718 | 153100 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 0 |
| 335 | 20230718 | 153000 | 6441389210 | 8660 | 8660 | 8660 | 8660 | 12892 |
| 336 | 20230718 | 152900 | 6329744490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 337 | 20230718 | 152800 | 6329744490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 338 | 20230718 | 152700 | 6329744490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 339 | 20230718 | 152600 | 6329744490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 340 | 20230718 | 152500 | 6329744490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 341 | 20230718 | 152400 | 6329744490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 342 | 20230718 | 152300 | 6329744490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 343 | 20230718 | 152200 | 6329744490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 344 | 20230718 | 152100 | 6329744490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 345 | 20230718 | 152000 | 6329744490 | 8700 | 8700 | 8700 | 8700 | 0 |
| 346 | 20230718 | 151900 | 6329744490 | 8700 | 8690 | 8700 | 8680 | 3334 |
| 347 | 20230718 | 151800 | 6300788520 | 8680 | 8680 | 8700 | 8680 | 3017 |
| 348 | 20230718 | 151700 | 6274563650 | 8680 | 8690 | 8700 | 8680 | 1566 |
| 349 | 20230718 | 151600 | 6260955650 | 8680 | 8670 | 8690 | 8670 | 1727 |
| 350 | 20230718 | 151500 | 6245961410 | 8680 | 8670 | 8680 | 8670 | 2453 |
| 351 | 20230718 | 151400 | 6224692350 | 8680 | 8690 | 8690 | 8680 | 469 |
| 352 | 20230718 | 151300 | 6220621370 | 8690 | 8680 | 8690 | 8680 | 927 |
| 353 | 20230718 | 151200 | 6212567970 | 8690 | 8680 | 8690 | 8680 | 996 |
| 354 | 20230718 | 151100 | 6203920540 | 8680 | 8680 | 8680 | 8670 | 2396 |
| 355 | 20230718 | 151000 | 6183140160 | 8670 | 8680 | 8680 | 8670 | 953 |
| 356 | 20230718 | 150900 | 6174872750 | 8680 | 8670 | 8680 | 8670 | 1089 |
| 357 | 20230718 | 150800 | 6165428490 | 8670 | 8670 | 8670 | 8660 | 132 |
| 358 | 20230718 | 150700 | 6164284460 | 8660 | 8660 | 8670 | 8660 | 1199 |
| 359 | 20230718 | 150600 | 6153895870 | 8660 | 8660 | 8660 | 8650 | 2395 |
| 360 | 20230718 | 150500 | 6133163970 | 8660 | 8680 | 8680 | 8660 | 4365 |
| 361 | 20230718 | 150400 | 6095335230 | 8690 | 8690 | 8690 | 8680 | 351 |
| 362 | 20230718 | 150300 | 6092285540 | 8690 | 8680 | 8690 | 8680 | 1296 |
| 363 | 20230718 | 150200 | 6081034490 | 8680 | 8690 | 8690 | 8680 | 475 |
| 364 | 20230718 | 150100 | 6076907740 | 8690 | 8700 | 8700 | 8690 | 651 |
| 365 | 20230718 | 150000 | 6071250530 | 8690 | 8700 | 8700 | 8690 | 102 |
| 366 | 20230718 | 145900 | 6070364130 | 8680 | 8690 | 8700 | 8680 | 2725 |
| 367 | 20230718 | 145800 | 6046693920 | 8690 | 8700 | 8700 | 8680 | 4050 |
| 368 | 20230718 | 145700 | 6011484340 | 8690 | 8690 | 8690 | 8690 | 462 |
| 369 | 20230718 | 145600 | 6007469560 | 8690 | 8690 | 8690 | 8680 | 144 |
| 370 | 20230718 | 145500 | 6006218700 | 8680 | 8680 | 8680 | 8680 | 316 |
| 371 | 20230718 | 145400 | 6003475820 | 8670 | 8680 | 8680 | 8670 | 200 |
| 372 | 20230718 | 145300 | 6001739940 | 8680 | 8680 | 8680 | 8670 | 300 |
| 373 | 20230718 | 145200 | 5999137540 | 8680 | 8670 | 8680 | 8670 | 180 |
| 374 | 20230718 | 145100 | 5997575340 | 8680 | 8680 | 8680 | 8670 | 1017 |
| 375 | 20230718 | 145000 | 5988753060 | 8680 | 8690 | 8700 | 8680 | 1376 |
| 376 | 20230718 | 144900 | 5976785650 | 8690 | 8700 | 8700 | 8690 | 41 |
| 377 | 20230718 | 144800 | 5976429010 | 8670 | 8700 | 8700 | 8670 | 1604 |
| 378 | 20230718 | 144700 | 5962500800 | 8700 | 8700 | 8700 | 8700 | 11 |
| 379 | 20230718 | 144600 | 5962405100 | 8680 | 8690 | 8700 | 8680 | 160 |
| 380 | 20230718 | 144500 | 5961015760 | 8690 | 8680 | 8690 | 8680 | 760 |
| 381 | 20230718 | 144400 | 5954413410 | 8680 | 8670 | 8680 | 8670 | 363 |
| 382 | 20230718 | 144300 | 5951266100 | 8670 | 8660 | 8670 | 8660 | 1440 |
| 383 | 20230718 | 144200 | 5938795070 | 8660 | 8660 | 8660 | 8660 | 1019 |
| 384 | 20230718 | 144100 | 5929970530 | 8660 | 8660 | 8660 | 8650 | 1263 |
| 385 | 20230718 | 144000 | 5919042510 | 8660 | 8660 | 8670 | 8660 | 605 |
| 386 | 20230718 | 143900 | 5913802420 | 8660 | 8660 | 8670 | 8650 | 1382 |
| 387 | 20230718 | 143800 | 5901835910 | 8650 | 8660 | 8670 | 8650 | 3308 |
| 388 | 20230718 | 143700 | 5873193370 | 8650 | 8670 | 8670 | 8650 | 5846 |
| 389 | 20230718 | 143600 | 5822589760 | 8660 | 8670 | 8680 | 8660 | 5655 |
| 390 | 20230718 | 143500 | 5773575440 | 8680 | 8670 | 8680 | 8670 | 2850 |
| 391 | 20230718 | 143400 | 5748851790 | 8670 | 8690 | 8690 | 8670 | 2228 |
| 392 | 20230718 | 143300 | 5729519020 | 8680 | 8690 | 8700 | 8680 | 6570 |
| 393 | 20230718 | 143200 | 5672488530 | 8690 | 8700 | 8700 | 8680 | 6870 |
| 394 | 20230718 | 143100 | 5612794850 | 8700 | 8700 | 8700 | 8700 | 10 |
| 395 | 20230718 | 143000 | 5612707850 | 8700 | 8690 | 8710 | 8690 | 1143 |
| 396 | 20230718 | 142900 | 5602766700 | 8690 | 8700 | 8710 | 8690 | 7428 |
| 397 | 20230718 | 142800 | 5538152400 | 8700 | 8710 | 8710 | 8700 | 340 |
| 398 | 20230718 | 142700 | 5535194200 | 8710 | 8720 | 8730 | 8710 | 6048 |
| 399 | 20230718 | 142600 | 5482507560 | 8720 | 8730 | 8730 | 8720 | 51 |
| 400 | 20230718 | 142500 | 5482062830 | 8720 | 8730 | 8740 | 8720 | 3602 |
| 401 | 20230718 | 142400 | 5450646150 | 8730 | 8720 | 8730 | 8720 | 951 |
| 402 | 20230718 | 142300 | 5442346290 | 8720 | 8720 | 8720 | 8710 | 643 |
| 403 | 20230718 | 142200 | 5436739400 | 8720 | 8720 | 8730 | 8710 | 580 |
| 404 | 20230718 | 142100 | 5431683300 | 8720 | 8730 | 8730 | 8710 | 1447 |
| 405 | 20230718 | 142000 | 5419070990 | 8730 | 8720 | 8730 | 8720 | 1161 |
| 406 | 20230718 | 141900 | 5408947050 | 8720 | 8720 | 8730 | 8720 | 102 |
| 407 | 20230718 | 141800 | 5408057600 | 8720 | 8740 | 8740 | 8710 | 2682 |
| 408 | 20230718 | 141700 | 5384660400 | 8730 | 8730 | 8740 | 8730 | 757 |
| 409 | 20230718 | 141600 | 5378051780 | 8740 | 8720 | 8740 | 8720 | 25 |
| 410 | 20230718 | 141500 | 5377833380 | 8750 | 8720 | 8750 | 8720 | 1096 |
| 411 | 20230718 | 141400 | 5368254180 | 8740 | 8730 | 8740 | 8720 | 1015 |
| 412 | 20230718 | 141300 | 5359392910 | 8730 | 8740 | 8740 | 8730 | 131 |
| 413 | 20230718 | 141200 | 5358248620 | 8740 | 8740 | 8740 | 8740 | 300 |
| 414 | 20230718 | 141100 | 5355626620 | 8740 | 8740 | 8740 | 8740 | 2 |
| 415 | 20230718 | 141000 | 5355609140 | 8710 | 8720 | 8740 | 8710 | 2251 |
| 416 | 20230718 | 140900 | 5335982030 | 8720 | 8720 | 8740 | 8720 | 568 |
| 417 | 20230718 | 140800 | 5331027250 | 8710 | 8720 | 8720 | 8710 | 1902 |
| 418 | 20230718 | 140700 | 5314443370 | 8720 | 8710 | 8720 | 8710 | 720 |
| 419 | 20230718 | 140600 | 5308171400 | 8710 | 8710 | 8720 | 8710 | 235 |
| 420 | 20230718 | 140500 | 5306122550 | 8720 | 8720 | 8720 | 8710 | 359 |
| 421 | 20230718 | 140400 | 5302993890 | 8720 | 8720 | 8720 | 8710 | 170 |
| 422 | 20230718 | 140300 | 5301511530 | 8720 | 8720 | 8720 | 8710 | 226 |
| 423 | 20230718 | 140200 | 5299541090 | 8720 | 8720 | 8720 | 8720 | 100 |
| 424 | 20230718 | 140100 | 5298669090 | 8720 | 8720 | 8720 | 8710 | 348 |
| 425 | 20230718 | 140000 | 5295635730 | 8720 | 8720 | 8730 | 8710 | 358 |
| 426 | 20230718 | 135900 | 5292514780 | 8710 | 8720 | 8720 | 8710 | 1044 |
| 427 | 20230718 | 135800 | 5283417450 | 8720 | 8730 | 8730 | 8720 | 1971 |
| 428 | 20230718 | 135700 | 5266225260 | 8740 | 8730 | 8740 | 8730 | 163 |
| 429 | 20230718 | 135600 | 5264800890 | 8740 | 8740 | 8740 | 8740 | 762 |
| 430 | 20230718 | 135500 | 5258141010 | 8740 | 8740 | 8740 | 8740 | 631 |
| 431 | 20230718 | 135400 | 5252626070 | 8740 | 8740 | 8740 | 8740 | 200 |
| 432 | 20230718 | 135300 | 5250878070 | 8740 | 8740 | 8750 | 8740 | 446 |
| 433 | 20230718 | 135200 | 5246979660 | 8740 | 8730 | 8740 | 8730 | 485 |
| 434 | 20230718 | 135100 | 5242741760 | 8740 | 8730 | 8740 | 8730 | 1026 |
| 435 | 20230718 | 135000 | 5233780650 | 8730 | 8730 | 8730 | 8730 | 175 |
| 436 | 20230718 | 134900 | 5232252900 | 8730 | 8730 | 8730 | 8720 | 2361 |
| 437 | 20230718 | 134800 | 5211641410 | 8730 | 8740 | 8740 | 8730 | 202 |
| 438 | 20230718 | 134700 | 5209876290 | 8730 | 8720 | 8730 | 8720 | 154 |
| 439 | 20230718 | 134600 | 5208532970 | 8720 | 8730 | 8730 | 8720 | 1203 |
| 440 | 20230718 | 134500 | 5198036240 | 8730 | 8730 | 8750 | 8720 | 336 |
| 441 | 20230718 | 134400 | 5195101020 | 8750 | 8750 | 8750 | 8750 | 10 |
| 442 | 20230718 | 134300 | 5195013520 | 8760 | 8740 | 8760 | 8710 | 3761 |
| 443 | 20230718 | 134200 | 5162220910 | 8730 | 8730 | 8730 | 8730 | 0 |
| 444 | 20230718 | 134100 | 5162220910 | 8730 | 8730 | 8740 | 8730 | 1990 |
| 445 | 20230718 | 134000 | 5144845210 | 8730 | 8730 | 8730 | 8730 | 1059 |
| 446 | 20230718 | 133900 | 5135600140 | 8730 | 8750 | 8750 | 8730 | 2671 |
| 447 | 20230718 | 133800 | 5112270460 | 8750 | 8770 | 8770 | 8750 | 4128 |
| 448 | 20230718 | 133700 | 5076131840 | 8770 | 8770 | 8770 | 8770 | 146 |
| 449 | 20230718 | 133600 | 5074851420 | 8770 | 8770 | 8770 | 8770 | 548 |
| 450 | 20230718 | 133500 | 5070045460 | 8760 | 8770 | 8770 | 8760 | 161 |
| 451 | 20230718 | 133400 | 5068633740 | 8770 | 8780 | 8780 | 8770 | 111 |
| 452 | 20230718 | 133300 | 5067659460 | 8780 | 8780 | 8780 | 8770 | 109 |
| 453 | 20230718 | 133200 | 5066702590 | 8780 | 8760 | 8780 | 8760 | 95 |
| 454 | 20230718 | 133100 | 5065870330 | 8770 | 8770 | 8780 | 8760 | 2080 |
| 455 | 20230718 | 133000 | 5047623300 | 8770 | 8780 | 8780 | 8770 | 440 |
| 456 | 20230718 | 132900 | 5043764100 | 8760 | 8760 | 8760 | 8760 | 1206 |
| 457 | 20230718 | 132800 | 5033199540 | 8770 | 8770 | 8770 | 8770 | 373 |
| 458 | 20230718 | 132700 | 5029928330 | 8770 | 8770 | 8780 | 8770 | 230 |
| 459 | 20230718 | 132600 | 5027911140 | 8780 | 8790 | 8790 | 8780 | 508 |
| 460 | 20230718 | 132500 | 5023450520 | 8790 | 8800 | 8800 | 8790 | 34 |
| 461 | 20230718 | 132400 | 5023151640 | 8800 | 8790 | 8800 | 8790 | 135 |
| 462 | 20230718 | 132300 | 5021964200 | 8790 | 8770 | 8790 | 8770 | 474 |
| 463 | 20230718 | 132200 | 5017806500 | 8770 | 8760 | 8770 | 8760 | 18 |
| 464 | 20230718 | 132100 | 5017648670 | 8770 | 8770 | 8770 | 8770 | 508 |
| 465 | 20230718 | 132000 | 5013193510 | 8770 | 8770 | 8770 | 8760 | 697 |
| 466 | 20230718 | 131900 | 5007086670 | 8770 | 8790 | 8790 | 8770 | 606 |
| 467 | 20230718 | 131800 | 5001769170 | 8800 | 8810 | 8810 | 8800 | 5357 |
| 468 | 20230718 | 131700 | 4954620660 | 8810 | 8820 | 8820 | 8810 | 446 |
| 469 | 20230718 | 131600 | 4950690830 | 8810 | 8810 | 8820 | 8810 | 776 |
| 470 | 20230718 | 131500 | 4943854220 | 8830 | 8810 | 8830 | 8800 | 1193 |
| 471 | 20230718 | 131400 | 4933339710 | 8800 | 8810 | 8810 | 8800 | 162 |
| 472 | 20230718 | 131300 | 4931913860 | 8810 | 8810 | 8810 | 8810 | 440 |
| 473 | 20230718 | 131200 | 4928037460 | 8810 | 8810 | 8830 | 8810 | 946 |
| 474 | 20230718 | 131100 | 4919696830 | 8810 | 8790 | 8810 | 8790 | 1001 |
| 475 | 20230718 | 131000 | 4910890250 | 8780 | 8770 | 8780 | 8770 | 945 |
| 476 | 20230718 | 130900 | 4902600250 | 8760 | 8770 | 8780 | 8760 | 1727 |
| 477 | 20230718 | 130800 | 4887462060 | 8760 | 8760 | 8780 | 8760 | 282 |
| 478 | 20230718 | 130700 | 4884989080 | 8780 | 8780 | 8780 | 8780 | 356 |
| 479 | 20230718 | 130600 | 4881863400 | 8780 | 8770 | 8790 | 8770 | 1176 |
| 480 | 20230718 | 130500 | 4871539490 | 8770 | 8780 | 8790 | 8770 | 1642 |
| 481 | 20230718 | 130400 | 4857126020 | 8780 | 8760 | 8780 | 8760 | 2373 |
| 482 | 20230718 | 130300 | 4836327120 | 8760 | 8750 | 8760 | 8740 | 905 |
| 483 | 20230718 | 130200 | 4828406800 | 8750 | 8750 | 8750 | 8750 | 369 |
| 484 | 20230718 | 130100 | 4825178050 | 8740 | 8730 | 8740 | 8730 | 533 |
| 485 | 20230718 | 130000 | 4820522060 | 8730 | 8740 | 8740 | 8730 | 37 |
| 486 | 20230718 | 125900 | 4820198940 | 8740 | 8730 | 8740 | 8730 | 12 |
| 487 | 20230718 | 125800 | 4820094070 | 8730 | 8730 | 8730 | 8730 | 250 |
| 488 | 20230718 | 125700 | 4817911570 | 8730 | 8720 | 8730 | 8720 | 60 |
| 489 | 20230718 | 125600 | 4817388320 | 8730 | 8720 | 8730 | 8710 | 1605 |
| 490 | 20230718 | 125500 | 4803392720 | 8730 | 8720 | 8730 | 8720 | 213 |
| 491 | 20230718 | 125400 | 4801535160 | 8720 | 8720 | 8720 | 8720 | 149 |
| 492 | 20230718 | 125300 | 4800235880 | 8730 | 8720 | 8730 | 8720 | 101 |
| 493 | 20230718 | 125200 | 4799354160 | 8720 | 8720 | 8720 | 8720 | 107 |
| 494 | 20230718 | 125100 | 4798421120 | 8730 | 8730 | 8730 | 8710 | 997 |
| 495 | 20230718 | 125000 | 4789725170 | 8730 | 8730 | 8740 | 8720 | 557 |
| 496 | 20230718 | 124900 | 4784863720 | 8730 | 8730 | 8730 | 8730 | 377 |
| 497 | 20230718 | 124800 | 4781572510 | 8730 | 8740 | 8740 | 8730 | 234 |
| 498 | 20230718 | 124700 | 4779529590 | 8740 | 8730 | 8740 | 8720 | 256 |
| 499 | 20230718 | 124600 | 4777293910 | 8720 | 8730 | 8730 | 8720 | 381 |
| 500 | 20230718 | 124500 | 4773968510 | 8730 | 8720 | 8730 | 8720 | 117 |
| 501 | 20230718 | 124400 | 4772947270 | 8720 | 8730 | 8730 | 8720 | 1020 |
| 502 | 20230718 | 124300 | 4764046840 | 8720 | 8720 | 8720 | 8720 | 812 |
| 503 | 20230718 | 124200 | 4756966200 | 8720 | 8720 | 8730 | 8720 | 179 |
| 504 | 20230718 | 124100 | 4755405040 | 8720 | 8720 | 8720 | 8720 | 100 |
| 505 | 20230718 | 124000 | 4754533040 | 8730 | 8710 | 8730 | 8710 | 96 |
| 506 | 20230718 | 123900 | 4753695400 | 8700 | 8700 | 8700 | 8700 | 205 |
| 507 | 20230718 | 123800 | 4751911900 | 8700 | 8720 | 8720 | 8700 | 894 |
| 508 | 20230718 | 123700 | 4744128870 | 8720 | 8720 | 8720 | 8720 | 0 |
| 509 | 20230718 | 123600 | 4744128870 | 8720 | 8720 | 8720 | 8720 | 255 |
| 510 | 20230718 | 123500 | 4741905270 | 8700 | 8690 | 8700 | 8690 | 1345 |
| 511 | 20230718 | 123400 | 4730209830 | 8690 | 8700 | 8700 | 8690 | 267 |
| 512 | 20230718 | 123300 | 4727886940 | 8700 | 8700 | 8720 | 8680 | 5424 |
| 513 | 20230718 | 123200 | 4680760750 | 8700 | 8700 | 8710 | 8700 | 1118 |
| 514 | 20230718 | 123100 | 4671034050 | 8690 | 8700 | 8700 | 8690 | 218 |
| 515 | 20230718 | 123000 | 4669138950 | 8690 | 8690 | 8690 | 8680 | 110 |
| 516 | 20230718 | 122900 | 4668183130 | 8700 | 8700 | 8700 | 8680 | 503 |
| 517 | 20230718 | 122800 | 4663815290 | 8690 | 8690 | 8690 | 8680 | 1239 |
| 518 | 20230718 | 122700 | 4653059640 | 8680 | 8690 | 8690 | 8680 | 1052 |
| 519 | 20230718 | 122600 | 4643919140 | 8680 | 8690 | 8700 | 8680 | 1618 |
| 520 | 20230718 | 122500 | 4629866510 | 8690 | 8690 | 8700 | 8690 | 1648 |
| 521 | 20230718 | 122400 | 4615542730 | 8700 | 8700 | 8700 | 8690 | 1174 |
| 522 | 20230718 | 122300 | 4605329090 | 8730 | 8700 | 8730 | 8690 | 5261 |
| 523 | 20230718 | 122200 | 4559556120 | 8710 | 8740 | 8740 | 8710 | 6073 |
| 524 | 20230718 | 122100 | 4506623110 | 8740 | 8740 | 8740 | 8740 | 24 |
| 525 | 20230718 | 122000 | 4506413350 | 8740 | 8730 | 8740 | 8720 | 238 |
| 526 | 20230718 | 121900 | 4504336130 | 8730 | 8730 | 8730 | 8730 | 34 |
| 527 | 20230718 | 121800 | 4504039310 | 8730 | 8730 | 8730 | 8720 | 111 |
| 528 | 20230718 | 121700 | 4503071310 | 8730 | 8730 | 8730 | 8720 | 1150 |
| 529 | 20230718 | 121600 | 4493041240 | 8730 | 8730 | 8730 | 8720 | 1164 |
| 530 | 20230718 | 121500 | 4482889530 | 8720 | 8720 | 8730 | 8720 | 72 |
| 531 | 20230718 | 121400 | 4482261360 | 8730 | 8730 | 8730 | 8730 | 62 |
| 532 | 20230718 | 121300 | 4481720100 | 8730 | 8730 | 8730 | 8730 | 12 |
| 533 | 20230718 | 121200 | 4481615340 | 8730 | 8730 | 8730 | 8720 | 686 |
| 534 | 20230718 | 121100 | 4475626620 | 8730 | 8730 | 8730 | 8720 | 59 |
| 535 | 20230718 | 121000 | 4475111570 | 8720 | 8720 | 8720 | 8720 | 17 |
| 536 | 20230718 | 120900 | 4474963330 | 8730 | 8730 | 8730 | 8730 | 51 |
| 537 | 20230718 | 120800 | 4474518100 | 8730 | 8720 | 8730 | 8720 | 1156 |
| 538 | 20230718 | 120700 | 4464426230 | 8720 | 8720 | 8720 | 8720 | 1 |
| 539 | 20230718 | 120600 | 4464417510 | 8720 | 8720 | 8720 | 8720 | 249 |
| 540 | 20230718 | 120500 | 4462246230 | 8710 | 8710 | 8720 | 8710 | 224 |
| 541 | 20230718 | 120400 | 4460293850 | 8720 | 8720 | 8720 | 8710 | 798 |
| 542 | 20230718 | 120300 | 4453335370 | 8720 | 8730 | 8730 | 8720 | 141 |
| 543 | 20230718 | 120200 | 4452104710 | 8730 | 8740 | 8740 | 8730 | 367 |
| 544 | 20230718 | 120100 | 4448900360 | 8740 | 8730 | 8740 | 8730 | 381 |
| 545 | 20230718 | 120000 | 4445574220 | 8730 | 8720 | 8730 | 8720 | 226 |
| 546 | 20230718 | 115900 | 4443602470 | 8720 | 8720 | 8720 | 8720 | 329 |
| 547 | 20230718 | 115800 | 4440733590 | 8720 | 8710 | 8720 | 8710 | 450 |
| 548 | 20230718 | 115700 | 4436813940 | 8710 | 8710 | 8710 | 8710 | 751 |
| 549 | 20230718 | 115600 | 4430272730 | 8700 | 8700 | 8710 | 8700 | 4162 |
| 550 | 20230718 | 115500 | 4394041740 | 8700 | 8700 | 8710 | 8700 | 1169 |
| 551 | 20230718 | 115400 | 4383869420 | 8700 | 8710 | 8710 | 8700 | 4407 |
| 552 | 20230718 | 115300 | 4345500290 | 8710 | 8720 | 8720 | 8710 | 2033 |
| 553 | 20230718 | 115200 | 4327792840 | 8720 | 8720 | 8730 | 8720 | 4773 |
| 554 | 20230718 | 115100 | 4286169270 | 8730 | 8740 | 8740 | 8730 | 2781 |
| 555 | 20230718 | 115000 | 4261883710 | 8730 | 8740 | 8750 | 8730 | 681 |
| 556 | 20230718 | 114900 | 4255936020 | 8750 | 8750 | 8750 | 8740 | 159 |
| 557 | 20230718 | 114800 | 4254545060 | 8730 | 8740 | 8740 | 8730 | 997 |
| 558 | 20230718 | 114700 | 4245837150 | 8740 | 8730 | 8740 | 8730 | 245 |
| 559 | 20230718 | 114600 | 4243698200 | 8730 | 8750 | 8750 | 8730 | 8023 |
| 560 | 20230718 | 114500 | 4173527280 | 8760 | 8760 | 8760 | 8760 | 282 |
| 561 | 20230718 | 114400 | 4171056960 | 8760 | 8750 | 8760 | 8750 | 911 |
| 562 | 20230718 | 114300 | 4163076810 | 8750 | 8760 | 8760 | 8750 | 1220 |
| 563 | 20230718 | 114200 | 4152400810 | 8750 | 8760 | 8760 | 8750 | 408 |
| 564 | 20230718 | 114100 | 4148827380 | 8750 | 8760 | 8760 | 8750 | 469 |
| 565 | 20230718 | 114000 | 4144722420 | 8760 | 8750 | 8760 | 8750 | 431 |
| 566 | 20230718 | 113900 | 4140948630 | 8750 | 8760 | 8760 | 8750 | 2590 |
| 567 | 20230718 | 113800 | 4118260620 | 8760 | 8780 | 8780 | 8760 | 3664 |
| 568 | 20230718 | 113700 | 4086131310 | 8780 | 8770 | 8780 | 8770 | 103 |
| 569 | 20230718 | 113600 | 4085227970 | 8770 | 8770 | 8770 | 8760 | 103 |
| 570 | 20230718 | 113500 | 4084325060 | 8770 | 8770 | 8770 | 8760 | 2029 |
| 571 | 20230718 | 113400 | 4066540070 | 8780 | 8780 | 8780 | 8770 | 440 |
| 572 | 20230718 | 113300 | 4062679870 | 8780 | 8770 | 8780 | 8770 | 250 |
| 573 | 20230718 | 113200 | 4060486370 | 8770 | 8760 | 8770 | 8760 | 1467 |
| 574 | 20230718 | 113100 | 4047623280 | 8760 | 8760 | 8770 | 8760 | 493 |
| 575 | 20230718 | 113000 | 4043300590 | 8760 | 8770 | 8770 | 8760 | 426 |
| 576 | 20230718 | 112900 | 4039564890 | 8770 | 8770 | 8770 | 8760 | 60 |
| 577 | 20230718 | 112800 | 4039038830 | 8760 | 8770 | 8770 | 8760 | 400 |
| 578 | 20230718 | 112700 | 4035532480 | 8770 | 8780 | 8780 | 8770 | 2098 |
| 579 | 20230718 | 112600 | 4017127810 | 8780 | 8780 | 8780 | 8780 | 400 |
| 580 | 20230718 | 112500 | 4013615810 | 8780 | 8780 | 8780 | 8770 | 1451 |
| 581 | 20230718 | 112400 | 4000884290 | 8780 | 8790 | 8790 | 8780 | 1395 |
| 582 | 20230718 | 112300 | 3988631640 | 8790 | 8780 | 8800 | 8780 | 1343 |
| 583 | 20230718 | 112200 | 3976830890 | 8780 | 8790 | 8790 | 8780 | 115 |
| 584 | 20230718 | 112100 | 3975820130 | 8800 | 8800 | 8800 | 8780 | 1229 |
| 585 | 20230718 | 112000 | 3965019280 | 8790 | 8790 | 8800 | 8790 | 727 |
| 586 | 20230718 | 111900 | 3958628900 | 8800 | 8790 | 8800 | 8790 | 827 |
| 587 | 20230718 | 111800 | 3951357740 | 8780 | 8790 | 8790 | 8780 | 212 |
| 588 | 20230718 | 111700 | 3949494960 | 8790 | 8780 | 8790 | 8780 | 158 |
| 589 | 20230718 | 111600 | 3948106210 | 8770 | 8770 | 8780 | 8770 | 546 |
| 590 | 20230718 | 111500 | 3943313880 | 8780 | 8770 | 8780 | 8770 | 639 |
| 591 | 20230718 | 111400 | 3937703890 | 8770 | 8770 | 8770 | 8760 | 945 |
| 592 | 20230718 | 111300 | 3929417250 | 8760 | 8760 | 8770 | 8760 | 794 |
| 593 | 20230718 | 111200 | 3922461760 | 8760 | 8770 | 8780 | 8760 | 1270 |
| 594 | 20230718 | 111100 | 3911330130 | 8760 | 8780 | 8780 | 8760 | 5542 |
| 595 | 20230718 | 111000 | 3862771420 | 8770 | 8770 | 8780 | 8770 | 2651 |
| 596 | 20230718 | 110900 | 3839521640 | 8780 | 8780 | 8780 | 8770 | 837 |
| 597 | 20230718 | 110800 | 3832173280 | 8770 | 8780 | 8780 | 8770 | 2334 |
| 598 | 20230718 | 110700 | 3811701440 | 8770 | 8780 | 8780 | 8770 | 700 |
| 599 | 20230718 | 110600 | 3805561600 | 8790 | 8790 | 8790 | 8790 | 657 |
| 600 | 20230718 | 110500 | 3799786570 | 8790 | 8780 | 8790 | 8770 | 1366 |
| 601 | 20230718 | 110400 | 3787791730 | 8780 | 8780 | 8780 | 8780 | 920 |
| 602 | 20230718 | 110300 | 3779714130 | 8770 | 8770 | 8780 | 8760 | 631 |
| 603 | 20230718 | 110200 | 3774180520 | 8760 | 8770 | 8780 | 8760 | 4138 |
| 604 | 20230718 | 110100 | 3737894850 | 8770 | 8780 | 8780 | 8770 | 1741 |
| 605 | 20230718 | 110000 | 3722611780 | 8780 | 8780 | 8790 | 8780 | 1383 |
| 606 | 20230718 | 105900 | 3710467230 | 8780 | 8790 | 8790 | 8780 | 1106 |
| 607 | 20230718 | 105800 | 3700747760 | 8790 | 8790 | 8790 | 8780 | 792 |
| 608 | 20230718 | 105700 | 3693789540 | 8790 | 8790 | 8790 | 8790 | 1529 |
| 609 | 20230718 | 105600 | 3680349630 | 8790 | 8810 | 8810 | 8780 | 3712 |
| 610 | 20230718 | 105500 | 3647739110 | 8790 | 8810 | 8810 | 8790 | 4963 |
| 611 | 20230718 | 105400 | 3604068420 | 8810 | 8800 | 8810 | 8800 | 2059 |
| 612 | 20230718 | 105300 | 3585943080 | 8810 | 8810 | 8810 | 8810 | 723 |
| 613 | 20230718 | 105200 | 3579573450 | 8810 | 8810 | 8810 | 8800 | 999 |
| 614 | 20230718 | 105100 | 3570775770 | 8810 | 8810 | 8810 | 8800 | 4007 |
| 615 | 20230718 | 105000 | 3535492880 | 8810 | 8810 | 8810 | 8800 | 5924 |
| 616 | 20230718 | 104900 | 3483323880 | 8820 | 8820 | 8820 | 8810 | 1364 |
| 617 | 20230718 | 104800 | 3471303900 | 8820 | 8810 | 8820 | 8810 | 777 |
| 618 | 20230718 | 104700 | 3464457490 | 8820 | 8820 | 8820 | 8810 | 1244 |
| 619 | 20230718 | 104600 | 3453493260 | 8820 | 8850 | 8850 | 8810 | 19883 |
| 620 | 20230718 | 104500 | 3277874080 | 8850 | 8860 | 8860 | 8850 | 2089 |
| 621 | 20230718 | 104400 | 3259380460 | 8860 | 8860 | 8860 | 8860 | 1106 |
| 622 | 20230718 | 104300 | 3249581300 | 8870 | 8850 | 8870 | 8850 | 2191 |
| 623 | 20230718 | 104200 | 3230176140 | 8850 | 8860 | 8870 | 8850 | 4525 |
| 624 | 20230718 | 104100 | 3190091880 | 8860 | 8870 | 8870 | 8860 | 1137 |
| 625 | 20230718 | 104000 | 3180016960 | 8870 | 8880 | 8890 | 8870 | 2930 |
| 626 | 20230718 | 103900 | 3154007020 | 8890 | 8880 | 8890 | 8880 | 236 |
| 627 | 20230718 | 103800 | 3151910070 | 8890 | 8870 | 8890 | 8860 | 513 |
| 628 | 20230718 | 103700 | 3147357590 | 8870 | 8850 | 8870 | 8850 | 1072 |
| 629 | 20230718 | 103600 | 3137863370 | 8850 | 8880 | 8880 | 8850 | 8116 |
| 630 | 20230718 | 103500 | 3065935660 | 8870 | 8890 | 8890 | 8870 | 4653 |
| 631 | 20230718 | 103400 | 3024616360 | 8890 | 8900 | 8900 | 8890 | 3402 |
| 632 | 20230718 | 103300 | 2994346980 | 8910 | 8930 | 8930 | 8910 | 1786 |
| 633 | 20230718 | 103200 | 2978433520 | 8930 | 8920 | 8930 | 8910 | 2961 |
| 634 | 20230718 | 103100 | 2952000920 | 8940 | 8950 | 8950 | 8900 | 3083 |
| 635 | 20230718 | 103000 | 2924507200 | 8940 | 8950 | 8960 | 8920 | 2092 |
| 636 | 20230718 | 102900 | 2905807100 | 8940 | 8930 | 8980 | 8920 | 7483 |
| 637 | 20230718 | 102800 | 2838845340 | 8950 | 8930 | 8980 | 8910 | 2324 |
| 638 | 20230718 | 102700 | 2818066660 | 8910 | 8910 | 8930 | 8900 | 1750 |
| 639 | 20230718 | 102600 | 2802455770 | 8910 | 8890 | 8910 | 8890 | 4033 |
| 640 | 20230718 | 102500 | 2766571100 | 8890 | 8880 | 8890 | 8880 | 257 |
| 641 | 20230718 | 102400 | 2764287510 | 8880 | 8890 | 8890 | 8880 | 2481 |
| 642 | 20230718 | 102300 | 2742254890 | 8880 | 8900 | 8900 | 8880 | 761 |
| 643 | 20230718 | 102200 | 2735489590 | 8900 | 8900 | 8900 | 8890 | 895 |
| 644 | 20230718 | 102100 | 2727529970 | 8880 | 8890 | 8900 | 8880 | 1191 |
| 645 | 20230718 | 102000 | 2716938650 | 8890 | 8920 | 8920 | 8890 | 7917 |
| 646 | 20230718 | 101900 | 2646443780 | 8920 | 8920 | 8920 | 8920 | 1115 |
| 647 | 20230718 | 101800 | 2636497980 | 8920 | 8930 | 8930 | 8920 | 1690 |
| 648 | 20230718 | 101700 | 2621418140 | 8930 | 8930 | 8930 | 8930 | 628 |
| 649 | 20230718 | 101600 | 2615810100 | 8940 | 8950 | 8950 | 8940 | 1500 |
| 650 | 20230718 | 101500 | 2602395050 | 8950 | 8970 | 8970 | 8950 | 438 |
| 651 | 20230718 | 101400 | 2598474570 | 8970 | 8970 | 8970 | 8940 | 712 |
| 652 | 20230718 | 101300 | 2592103270 | 8970 | 8950 | 8970 | 8940 | 3166 |
| 653 | 20230718 | 101200 | 2563771530 | 8940 | 8940 | 8940 | 8930 | 87 |
| 654 | 20230718 | 101100 | 2562993770 | 8940 | 8940 | 8950 | 8940 | 2239 |
| 655 | 20230718 | 101000 | 2542973610 | 8950 | 8940 | 8950 | 8920 | 1280 |
| 656 | 20230718 | 100900 | 2531523290 | 8920 | 8920 | 8920 | 8920 | 1112 |
| 657 | 20230718 | 100800 | 2521604250 | 8920 | 8930 | 8930 | 8920 | 330 |
| 658 | 20230718 | 100700 | 2518660280 | 8930 | 8930 | 8940 | 8930 | 262 |
| 659 | 20230718 | 100600 | 2516320560 | 8940 | 8920 | 8940 | 8900 | 1765 |
| 660 | 20230718 | 100500 | 2500568760 | 8910 | 8910 | 8910 | 8880 | 3678 |
| 661 | 20230718 | 100400 | 2467857600 | 8910 | 8900 | 8910 | 8900 | 291 |
| 662 | 20230718 | 100300 | 2465267540 | 8900 | 8920 | 8920 | 8900 | 1227 |
| 663 | 20230718 | 100200 | 2454333510 | 8920 | 8940 | 8940 | 8920 | 481 |
| 664 | 20230718 | 100100 | 2450038740 | 8940 | 8940 | 8950 | 8930 | 240 |
| 665 | 20230718 | 100000 | 2447893420 | 8940 | 8920 | 8950 | 8900 | 371 |
| 666 | 20230718 | 095900 | 2444581520 | 8920 | 8920 | 8920 | 8920 | 53 |
| 667 | 20230718 | 095800 | 2444108760 | 8920 | 8910 | 8920 | 8890 | 1214 |
| 668 | 20230718 | 095700 | 2433302240 | 8910 | 8880 | 8910 | 8880 | 1371 |
| 669 | 20230718 | 095600 | 2421094770 | 8880 | 8880 | 8880 | 8880 | 529 |
| 670 | 20230718 | 095500 | 2416397250 | 8880 | 8880 | 8900 | 8880 | 513 |
| 671 | 20230718 | 095400 | 2411838810 | 8880 | 8900 | 8900 | 8880 | 2805 |
| 672 | 20230718 | 095300 | 2386895840 | 8900 | 8890 | 8900 | 8890 | 1207 |
| 673 | 20230718 | 095200 | 2376161890 | 8900 | 8890 | 8900 | 8890 | 578 |
| 674 | 20230718 | 095100 | 2371023400 | 8890 | 8900 | 8900 | 8890 | 244 |
| 675 | 20230718 | 095000 | 2368851890 | 8900 | 8900 | 8900 | 8900 | 614 |
| 676 | 20230718 | 094900 | 2363387290 | 8890 | 8880 | 8890 | 8880 | 499 |
| 677 | 20230718 | 094800 | 2358951330 | 8880 | 8890 | 8890 | 8880 | 570 |
| 678 | 20230718 | 094700 | 2353886010 | 8880 | 8870 | 8890 | 8870 | 831 |
| 679 | 20230718 | 094600 | 2346514510 | 8870 | 8850 | 8870 | 8850 | 2166 |
| 680 | 20230718 | 094500 | 2327322500 | 8850 | 8860 | 8860 | 8850 | 1068 |
| 681 | 20230718 | 094400 | 2317860130 | 8860 | 8850 | 8860 | 8850 | 1187 |
| 682 | 20230718 | 094300 | 2307344840 | 8860 | 8830 | 8860 | 8830 | 3894 |
| 683 | 20230718 | 094200 | 2272938170 | 8830 | 8870 | 8870 | 8830 | 14334 |
| 684 | 20230718 | 094100 | 2146094890 | 8880 | 8880 | 8890 | 8870 | 237 |
| 685 | 20230718 | 094000 | 2143990780 | 8880 | 8870 | 8880 | 8870 | 1332 |
| 686 | 20230718 | 093900 | 2132168310 | 8870 | 8860 | 8880 | 8860 | 3217 |
| 687 | 20230718 | 093800 | 2103634390 | 8870 | 8870 | 8880 | 8860 | 2675 |
| 688 | 20230718 | 093700 | 2079912670 | 8880 | 8890 | 8890 | 8870 | 1997 |
| 689 | 20230718 | 093600 | 2062188110 | 8890 | 8870 | 8890 | 8860 | 3908 |
| 690 | 20230718 | 093500 | 2027506250 | 8870 | 8860 | 8870 | 8860 | 3245 |
| 691 | 20230718 | 093400 | 1998752370 | 8870 | 8870 | 8880 | 8860 | 1996 |
| 692 | 20230718 | 093300 | 1981056630 | 8870 | 8900 | 8900 | 8870 | 8128 |
| 693 | 20230718 | 093200 | 1908869680 | 8890 | 8890 | 8910 | 8890 | 732 |
| 694 | 20230718 | 093100 | 1902358200 | 8900 | 8900 | 8910 | 8890 | 2086 |
| 695 | 20230718 | 093000 | 1883801210 | 8900 | 8900 | 8920 | 8900 | 2184 |
| 696 | 20230718 | 092900 | 1864356940 | 8900 | 8920 | 8920 | 8900 | 3856 |
| 697 | 20230718 | 092800 | 1830014840 | 8920 | 8910 | 8930 | 8910 | 967 |
| 698 | 20230718 | 092700 | 1821388930 | 8920 | 8940 | 8940 | 8920 | 763 |
| 699 | 20230718 | 092600 | 1814582150 | 8940 | 8910 | 8940 | 8900 | 2139 |
| 700 | 20230718 | 092500 | 1795497100 | 8910 | 8900 | 8910 | 8890 | 3184 |
| 701 | 20230718 | 092400 | 1767150610 | 8900 | 8900 | 8900 | 8890 | 1164 |
| 702 | 20230718 | 092300 | 1756793250 | 8900 | 8900 | 8910 | 8900 | 2574 |
| 703 | 20230718 | 092200 | 1733884150 | 8900 | 8930 | 8930 | 8900 | 2021 |
| 704 | 20230718 | 092100 | 1715883450 | 8900 | 8940 | 8940 | 8900 | 2388 |
| 705 | 20230718 | 092000 | 1694582920 | 8900 | 8930 | 8940 | 8890 | 3119 |
| 706 | 20230718 | 091900 | 1666793910 | 8950 | 8950 | 8970 | 8930 | 5416 |
| 707 | 20230718 | 091800 | 1618361580 | 8950 | 8950 | 8960 | 8940 | 2804 |
| 708 | 20230718 | 091700 | 1593262510 | 8950 | 8920 | 8970 | 8920 | 1610 |
| 709 | 20230718 | 091600 | 1578877830 | 8920 | 8880 | 8930 | 8880 | 2915 |
| 710 | 20230718 | 091500 | 1552931750 | 8860 | 8910 | 8910 | 8850 | 6727 |
| 711 | 20230718 | 091400 | 1493268780 | 8910 | 8940 | 8950 | 8880 | 11894 |
| 712 | 20230718 | 091300 | 1387292050 | 8940 | 8940 | 8960 | 8930 | 3200 |
| 713 | 20230718 | 091200 | 1358690220 | 8940 | 8930 | 8940 | 8910 | 2728 |
| 714 | 20230718 | 091100 | 1334329980 | 8910 | 8880 | 8940 | 8880 | 3390 |
| 715 | 20230718 | 091000 | 1304149880 | 8850 | 8830 | 8880 | 8800 | 12042 |
| 716 | 20230718 | 090900 | 1197697010 | 8830 | 8900 | 8910 | 8830 | 12411 |
| 717 | 20230718 | 090800 | 1087561640 | 8900 | 8950 | 8950 | 8900 | 9989 |
| 718 | 20230718 | 090700 | 998545890 | 8950 | 8950 | 8970 | 8920 | 4189 |
| 719 | 20230718 | 090600 | 961065480 | 8950 | 8970 | 8970 | 8910 | 13711 |
| 720 | 20230718 | 090500 | 838491820 | 8950 | 9000 | 9020 | 8950 | 11957 |
| 721 | 20230718 | 090400 | 731066620 | 9010 | 9040 | 9080 | 9010 | 5909 |
| 722 | 20230718 | 090300 | 677717410 | 9050 | 8980 | 9050 | 8960 | 5247 |
| 723 | 20230718 | 090200 | 630504040 | 8970 | 9000 | 9000 | 8950 | 21589 |
| 724 | 20230718 | 090100 | 437036310 | 9000 | 9060 | 9060 | 8960 | 14460 |
| 725 | 20230718 | 090000 | 306768440 | 9050 | 9060 | 9110 | 9020 | 33187 |