41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 214300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 6916 |
| 3 | 20250321 | 214200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20250321 | 214100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20250321 | 214000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20250321 | 213900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20250321 | 213800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20250321 | 213700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20250321 | 213600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20250321 | 213500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20250321 | 213400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20250321 | 213300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20250321 | 213200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20250321 | 213100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20250321 | 213000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20250321 | 212900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20250321 | 212800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20250321 | 212700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20250321 | 212600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20250321 | 212500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20250321 | 212400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20250321 | 212300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20250321 | 212200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20250321 | 212100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20250321 | 212000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20250321 | 211900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20250321 | 211800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20250321 | 211700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20250321 | 211600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20250321 | 211500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20250321 | 211400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20250321 | 211300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 6916 |
| 33 | 20250321 | 211200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20250321 | 211100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20250321 | 211000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20250321 | 210900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20250321 | 210800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20250321 | 210700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20250321 | 210600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20250321 | 210500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20250321 | 210400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20250321 | 210300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20250321 | 210200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20250321 | 210100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20250321 | 210000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20250321 | 205900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20250321 | 205800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20250321 | 205700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20250321 | 205600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20250321 | 205500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20250321 | 205400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20250321 | 205300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20250321 | 205200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20250321 | 205100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20250321 | 205000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20250321 | 204900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20250321 | 204800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20250321 | 204700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20250321 | 204600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20250321 | 204500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20250321 | 204400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20250321 | 204300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 6916 |
| 63 | 20250321 | 204200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20250321 | 204100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20250321 | 204000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20250321 | 203900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20250321 | 203800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20250321 | 203700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20250321 | 203600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20250321 | 203500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20250321 | 203400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20250321 | 203300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20250321 | 203200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20250321 | 203100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20250321 | 203000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20250321 | 202900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20250321 | 202800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20250321 | 202700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20250321 | 202600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20250321 | 202500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20250321 | 202400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20250321 | 202300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20250321 | 202200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20250321 | 202100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20250321 | 202000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20250321 | 201900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20250321 | 201800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20250321 | 201700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20250321 | 201600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20250321 | 201500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20250321 | 201400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20250321 | 201300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 6916 |
| 93 | 20250321 | 201200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20250321 | 201100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20250321 | 201000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20250321 | 200900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20250321 | 200800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20250321 | 200700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20250321 | 200600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20250321 | 200500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20250321 | 200400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20250321 | 200300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20250321 | 200200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20250321 | 200100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20250321 | 200000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20250321 | 195900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20250321 | 195800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20250321 | 195700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20250321 | 195600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20250321 | 195500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20250321 | 195400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20250321 | 195300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20250321 | 195200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20250321 | 195100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20250321 | 195000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20250321 | 194900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20250321 | 194800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20250321 | 194700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20250321 | 194600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20250321 | 194500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20250321 | 194400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20250321 | 194300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 6916 |
| 123 | 20250321 | 194200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20250321 | 194100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20250321 | 194000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20250321 | 193900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20250321 | 193800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20250321 | 193700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20250321 | 193600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20250321 | 193500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20250321 | 193400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20250321 | 193300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20250321 | 193200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20250321 | 193100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20250321 | 193000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20250321 | 192900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20250321 | 192800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20250321 | 192700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20250321 | 192600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20250321 | 192500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20250321 | 192400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20250321 | 192300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20250321 | 192200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20250321 | 192100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20250321 | 192000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20250321 | 191900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20250321 | 191800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20250321 | 191700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20250321 | 191600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20250321 | 191500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20250321 | 191400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20250321 | 191300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 6916 |
| 153 | 20250321 | 191200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20250321 | 191100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20250321 | 191000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20250321 | 190900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20250321 | 190800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20250321 | 190700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20250321 | 190600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20250321 | 190500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20250321 | 190400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20250321 | 190300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20250321 | 190200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20250321 | 190100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20250321 | 190000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20250321 | 185900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20250321 | 185800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20250321 | 185700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20250321 | 185600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20250321 | 185500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20250321 | 185400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20250321 | 185300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20250321 | 185200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20250321 | 185100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20250321 | 185000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20250321 | 184900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20250321 | 184800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20250321 | 184700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20250321 | 184600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20250321 | 184500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20250321 | 184400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20250321 | 184300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 6916 |
| 183 | 20250321 | 184200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20250321 | 184100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20250321 | 184000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20250321 | 183900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20250321 | 183800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20250321 | 183700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20250321 | 183600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20250321 | 183500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20250321 | 183400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20250321 | 183300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20250321 | 183200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20250321 | 183100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20250321 | 183000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20250321 | 182900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20250321 | 182800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20250321 | 182700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20250321 | 182600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20250321 | 182500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20250321 | 182400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20250321 | 182300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20250321 | 182200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20250321 | 182100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20250321 | 182000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20250321 | 181900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20250321 | 181800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20250321 | 181700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20250321 | 181600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20250321 | 181500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20250321 | 181400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20250321 | 181300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 6916 |
| 213 | 20250321 | 181200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20250321 | 181100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20250321 | 181000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20250321 | 180900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20250321 | 180800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20250321 | 180700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20250321 | 180600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20250321 | 180500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20250321 | 180400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20250321 | 180300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20250321 | 180200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20250321 | 180100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20250321 | 180000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20250321 | 175900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20250321 | 175800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20250321 | 175700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20250321 | 175600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20250321 | 175500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20250321 | 175400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20250321 | 175300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20250321 | 175200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20250321 | 175100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20250321 | 175000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20250321 | 174900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20250321 | 174800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20250321 | 174700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20250321 | 174600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20250321 | 174500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20250321 | 174400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20250321 | 174300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 6916 |
| 243 | 20250321 | 174200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20250321 | 174100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20250321 | 174000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20250321 | 173900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20250321 | 173800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20250321 | 173700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20250321 | 173600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20250321 | 173500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20250321 | 173400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20250321 | 173300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20250321 | 173200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20250321 | 173100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20250321 | 173000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20250321 | 172900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20250321 | 172800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20250321 | 172700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20250321 | 172600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20250321 | 172500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20250321 | 172400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20250321 | 172300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20250321 | 172200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20250321 | 172100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20250321 | 172000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20250321 | 171900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20250321 | 171800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20250321 | 171700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20250321 | 171600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20250321 | 171500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20250321 | 171400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20250321 | 171300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 6916 |
| 273 | 20250321 | 171200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20250321 | 171100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20250321 | 171000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20250321 | 170900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20250321 | 170800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20250321 | 170700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20250321 | 170600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20250321 | 170500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20250321 | 170400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20250321 | 170300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20250321 | 170200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20250321 | 170100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20250321 | 170000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20250321 | 165900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20250321 | 165800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20250321 | 165700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 289 | 20250321 | 165600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 290 | 20250321 | 165500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20250321 | 165400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 292 | 20250321 | 165300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 293 | 20250321 | 165200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 294 | 20250321 | 165100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 295 | 20250321 | 165000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 296 | 20250321 | 164900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 297 | 20250321 | 164800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 298 | 20250321 | 164700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 299 | 20250321 | 164600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 300 | 20250321 | 164500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 301 | 20250321 | 164400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 302 | 20250321 | 164300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 6916 |
| 303 | 20250321 | 164200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 304 | 20250321 | 164100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 305 | 20250321 | 164000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 306 | 20250321 | 163900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 307 | 20250321 | 163800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 308 | 20250321 | 163700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 309 | 20250321 | 163600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 310 | 20250321 | 163500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 311 | 20250321 | 163400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 312 | 20250321 | 163300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 313 | 20250321 | 163200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 314 | 20250321 | 163100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 315 | 20250321 | 163000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 316 | 20250321 | 162900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 317 | 20250321 | 162800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 318 | 20250321 | 162700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 319 | 20250321 | 162600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 320 | 20250321 | 162500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 321 | 20250321 | 162400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 322 | 20250321 | 162300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 323 | 20250321 | 162200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 324 | 20250321 | 162100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 325 | 20250321 | 162000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 326 | 20250321 | 161900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 327 | 20250321 | 161800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 328 | 20250321 | 161700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 329 | 20250321 | 161600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 330 | 20250321 | 161500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 331 | 20250321 | 161400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 332 | 20250321 | 161300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 6916 |
| 333 | 20250321 | 161200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 334 | 20250321 | 161100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 335 | 20250321 | 161000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 336 | 20250321 | 160900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 337 | 20250321 | 160800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 338 | 20250321 | 160700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 339 | 20250321 | 160600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 340 | 20250321 | 160500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 341 | 20250321 | 160400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 342 | 20250321 | 160300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 343 | 20250321 | 160200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 344 | 20250321 | 160100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 345 | 20250321 | 160000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 346 | 20250321 | 155900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 347 | 20250321 | 155800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 348 | 20250321 | 155700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 349 | 20250321 | 155600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 350 | 20250321 | 155500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 351 | 20250321 | 155400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 352 | 20250321 | 155300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 353 | 20250321 | 155200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 354 | 20250321 | 155100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 355 | 20250321 | 155000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 356 | 20250321 | 154900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 357 | 20250321 | 154800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 358 | 20250321 | 154700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 359 | 20250321 | 154600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 360 | 20250321 | 154500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 361 | 20250321 | 154400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 362 | 20250321 | 154300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 6916 |
| 363 | 20250321 | 154200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 364 | 20250321 | 154100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 365 | 20250321 | 154000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 366 | 20250321 | 153900 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 367 | 20250321 | 153800 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 368 | 20250321 | 153700 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 369 | 20250321 | 153600 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 370 | 20250321 | 153500 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 371 | 20250321 | 153400 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 372 | 20250321 | 153300 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 373 | 20250321 | 153200 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 374 | 20250321 | 153100 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 0 |
| 375 | 20250321 | 153000 | 8618244010 | 11940 | 11940 | 11940 | 11940 | 6916 |
| 376 | 20250321 | 152900 | 8535666970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 377 | 20250321 | 152800 | 8535666970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 378 | 20250321 | 152700 | 8535666970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 379 | 20250321 | 152600 | 8535666970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 380 | 20250321 | 152500 | 8535666970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 381 | 20250321 | 152400 | 8535666970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 382 | 20250321 | 152300 | 8535666970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 383 | 20250321 | 152200 | 8535666970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 384 | 20250321 | 152100 | 8535666970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 385 | 20250321 | 152000 | 8535666970 | 11970 | 11970 | 11970 | 11970 | 0 |
| 386 | 20250321 | 151900 | 8535666970 | 11970 | 12010 | 12020 | 11960 | 7844 |
| 387 | 20250321 | 151800 | 8441612360 | 12000 | 12010 | 12030 | 12000 | 1288 |
| 388 | 20250321 | 151700 | 8426142230 | 12010 | 12020 | 12020 | 12010 | 407 |
| 389 | 20250321 | 151600 | 8421253140 | 12020 | 12020 | 12030 | 12010 | 418 |
| 390 | 20250321 | 151500 | 8416229750 | 12030 | 12020 | 12030 | 12020 | 374 |
| 391 | 20250321 | 151400 | 8411733160 | 12020 | 12010 | 12030 | 12010 | 2416 |
| 392 | 20250321 | 151300 | 8382689710 | 12010 | 12000 | 12020 | 12000 | 1345 |
| 393 | 20250321 | 151200 | 8366548920 | 12000 | 12000 | 12020 | 12000 | 1233 |
| 394 | 20250321 | 151100 | 8351748170 | 12010 | 12010 | 12030 | 12000 | 562 |
| 395 | 20250321 | 151000 | 8345000400 | 12020 | 12010 | 12030 | 12000 | 1852 |
| 396 | 20250321 | 150900 | 8322765770 | 12010 | 12020 | 12020 | 12010 | 1958 |
| 397 | 20250321 | 150800 | 8299240920 | 12020 | 12040 | 12050 | 12020 | 1864 |
| 398 | 20250321 | 150700 | 8276821270 | 12030 | 12040 | 12050 | 12030 | 1484 |
| 399 | 20250321 | 150600 | 8258961860 | 12040 | 12040 | 12060 | 12040 | 287 |
| 400 | 20250321 | 150500 | 8255504580 | 12050 | 12050 | 12050 | 12040 | 383 |
| 401 | 20250321 | 150400 | 8250890540 | 12050 | 12060 | 12060 | 12040 | 391 |
| 402 | 20250321 | 150300 | 8246178790 | 12070 | 12080 | 12080 | 12060 | 81 |
| 403 | 20250321 | 150200 | 8245201290 | 12070 | 12050 | 12080 | 12050 | 312 |
| 404 | 20250321 | 150100 | 8241437600 | 12050 | 12030 | 12070 | 12030 | 245 |
| 405 | 20250321 | 150000 | 8238484160 | 12040 | 12030 | 12060 | 12020 | 2141 |
| 406 | 20250321 | 145900 | 8212727780 | 12030 | 12060 | 12070 | 12030 | 814 |
| 407 | 20250321 | 145800 | 8202919040 | 12060 | 12080 | 12090 | 12060 | 369 |
| 408 | 20250321 | 145700 | 8198467470 | 12090 | 12090 | 12090 | 12080 | 561 |
| 409 | 20250321 | 145600 | 8191685280 | 12100 | 12100 | 12110 | 12070 | 473 |
| 410 | 20250321 | 145500 | 8185971870 | 12110 | 12100 | 12110 | 12090 | 198 |
| 411 | 20250321 | 145400 | 8183576700 | 12100 | 12110 | 12110 | 12090 | 523 |
| 412 | 20250321 | 145300 | 8177252920 | 12100 | 12120 | 12120 | 12100 | 606 |
| 413 | 20250321 | 145200 | 8169918410 | 12120 | 12110 | 12120 | 12110 | 379 |
| 414 | 20250321 | 145100 | 8165328410 | 12120 | 12130 | 12130 | 12110 | 309 |
| 415 | 20250321 | 145000 | 8161585200 | 12120 | 12120 | 12130 | 12110 | 720 |
| 416 | 20250321 | 144900 | 8152861850 | 12110 | 12130 | 12130 | 12110 | 494 |
| 417 | 20250321 | 144800 | 8146875410 | 12130 | 12130 | 12130 | 12120 | 2085 |
| 418 | 20250321 | 144700 | 8121596800 | 12150 | 12160 | 12160 | 12130 | 1693 |
| 419 | 20250321 | 144600 | 8101040130 | 12160 | 12160 | 12160 | 12150 | 74 |
| 420 | 20250321 | 144500 | 8100140580 | 12160 | 12150 | 12160 | 12150 | 115 |
| 421 | 20250321 | 144400 | 8098742510 | 12150 | 12150 | 12150 | 12150 | 16 |
| 422 | 20250321 | 144300 | 8098548110 | 12150 | 12150 | 12150 | 12150 | 314 |
| 423 | 20250321 | 144200 | 8094733010 | 12150 | 12130 | 12150 | 12130 | 1188 |
| 424 | 20250321 | 144100 | 8080300810 | 12150 | 12140 | 12150 | 12130 | 1242 |
| 425 | 20250321 | 144000 | 8065233400 | 12140 | 12140 | 12140 | 12130 | 180 |
| 426 | 20250321 | 143900 | 8063048740 | 12130 | 12140 | 12140 | 12130 | 502 |
| 427 | 20250321 | 143800 | 8056959040 | 12140 | 12130 | 12140 | 12130 | 298 |
| 428 | 20250321 | 143700 | 8053343050 | 12130 | 12140 | 12150 | 12130 | 1330 |
| 429 | 20250321 | 143600 | 8037204490 | 12160 | 12150 | 12170 | 12140 | 575 |
| 430 | 20250321 | 143500 | 8030221970 | 12170 | 12170 | 12170 | 12150 | 2591 |
| 431 | 20250321 | 143400 | 7998720840 | 12160 | 12160 | 12170 | 12160 | 1558 |
| 432 | 20250321 | 143300 | 7979775320 | 12170 | 12200 | 12200 | 12160 | 1698 |
| 433 | 20250321 | 143200 | 7959095330 | 12200 | 12200 | 12200 | 12200 | 15 |
| 434 | 20250321 | 143100 | 7958912330 | 12200 | 12200 | 12210 | 12200 | 147 |
| 435 | 20250321 | 143000 | 7957118020 | 12200 | 12220 | 12220 | 12180 | 625 |
| 436 | 20250321 | 142900 | 7949499030 | 12210 | 12210 | 12220 | 12200 | 153 |
| 437 | 20250321 | 142800 | 7947631230 | 12200 | 12210 | 12220 | 12200 | 50 |
| 438 | 20250321 | 142700 | 7947020375 | 12220 | 12220 | 12220 | 12200 | 18 |
| 439 | 20250321 | 142600 | 7946800435 | 12210 | 12200 | 12210 | 12180 | 207 |
| 440 | 20250321 | 142500 | 7944273485 | 12200 | 12200 | 12200 | 12200 | 1340 |
| 441 | 20250321 | 142400 | 7927925485 | 12200 | 12190 | 12200 | 12170 | 261 |
| 442 | 20250321 | 142300 | 7924743445 | 12190 | 12190 | 12195 | 12190 | 445 |
| 443 | 20250321 | 142200 | 7919318845 | 12190 | 12190 | 12190 | 12190 | 72 |
| 444 | 20250321 | 142100 | 7918441165 | 12200 | 12200 | 12200 | 12200 | 17 |
| 445 | 20250321 | 142000 | 7918233765 | 12190 | 12160 | 12190 | 12160 | 530 |
| 446 | 20250321 | 141900 | 7911773365 | 12190 | 12180 | 12190 | 12160 | 520 |
| 447 | 20250321 | 141800 | 7905444835 | 12190 | 12190 | 12190 | 12190 | 73 |
| 448 | 20250321 | 141700 | 7904554965 | 12190 | 12190 | 12200 | 12190 | 1025 |
| 449 | 20250321 | 141600 | 7892060115 | 12180 | 12190 | 12190 | 12180 | 1184 |
| 450 | 20250321 | 141500 | 7877627425 | 12190 | 12190 | 12190 | 12190 | 28 |
| 451 | 20250321 | 141400 | 7877286105 | 12190 | 12190 | 12190 | 12190 | 23 |
| 452 | 20250321 | 141300 | 7877005735 | 12190 | 12190 | 12190 | 12190 | 24 |
| 453 | 20250321 | 141200 | 7876713175 | 12190 | 12190 | 12190 | 12190 | 48 |
| 454 | 20250321 | 141100 | 7876128055 | 12190 | 12190 | 12190 | 12190 | 15 |
| 455 | 20250321 | 141000 | 7875945205 | 12190 | 12180 | 12190 | 12160 | 442 |
| 456 | 20250321 | 140900 | 7870561545 | 12180 | 12170 | 12180 | 12170 | 212 |
| 457 | 20250321 | 140800 | 7867981495 | 12170 | 12170 | 12170 | 12170 | 22 |
| 458 | 20250321 | 140700 | 7867713755 | 12170 | 12160 | 12170 | 12150 | 2623 |
| 459 | 20250321 | 140600 | 7835821445 | 12160 | 12160 | 12160 | 12160 | 25 |
| 460 | 20250321 | 140500 | 7835517445 | 12140 | 12160 | 12160 | 12140 | 277 |
| 461 | 20250321 | 140400 | 7832154365 | 12160 | 12155 | 12160 | 12140 | 492 |
| 462 | 20250321 | 140300 | 7826176660 | 12160 | 12150 | 12160 | 12150 | 30 |
| 463 | 20250321 | 140200 | 7825812040 | 12150 | 12150 | 12150 | 12140 | 1112 |
| 464 | 20250321 | 140100 | 7812311440 | 12160 | 12160 | 12160 | 12160 | 25 |
| 465 | 20250321 | 140000 | 7812007440 | 12160 | 12160 | 12160 | 12140 | 820 |
| 466 | 20250321 | 135900 | 7802045570 | 12170 | 12170 | 12170 | 12160 | 631 |
| 467 | 20250321 | 135800 | 7794372240 | 12160 | 12170 | 12170 | 12160 | 150 |
| 468 | 20250321 | 135700 | 7792546770 | 12170 | 12160 | 12170 | 12150 | 519 |
| 469 | 20250321 | 135600 | 7786234020 | 12170 | 12170 | 12170 | 12170 | 255 |
| 470 | 20250321 | 135500 | 7783130670 | 12170 | 12160 | 12170 | 12160 | 284 |
| 471 | 20250321 | 135400 | 7779676230 | 12170 | 12160 | 12170 | 12150 | 134 |
| 472 | 20250321 | 135300 | 7778046830 | 12170 | 12170 | 12180 | 12160 | 130 |
| 473 | 20250321 | 135200 | 7776464780 | 12170 | 12150 | 12190 | 12130 | 257 |
| 474 | 20250321 | 135100 | 7773344510 | 12150 | 12190 | 12190 | 12150 | 14 |
| 475 | 20250321 | 135000 | 7773174130 | 12150 | 12180 | 12190 | 12120 | 366 |
| 476 | 20250321 | 134900 | 7768735490 | 12160 | 12170 | 12190 | 12130 | 1089 |
| 477 | 20250321 | 134800 | 7755497540 | 12170 | 12170 | 12170 | 12160 | 446 |
| 478 | 20250321 | 134700 | 7750070720 | 12170 | 12120 | 12170 | 12120 | 2083 |
| 479 | 20250321 | 134600 | 7724791750 | 12130 | 12120 | 12130 | 12120 | 726 |
| 480 | 20250321 | 134500 | 7715986870 | 12130 | 12110 | 12130 | 12110 | 556 |
| 481 | 20250321 | 134400 | 7709248600 | 12115 | 12115 | 12115 | 12115 | 152 |
| 482 | 20250321 | 134300 | 7707407120 | 12110 | 12120 | 12120 | 12110 | 115 |
| 483 | 20250321 | 134200 | 7706014320 | 12120 | 12120 | 12120 | 12120 | 20 |
| 484 | 20250321 | 134100 | 7705771920 | 12120 | 12120 | 12120 | 12110 | 72 |
| 485 | 20250321 | 134000 | 7704899750 | 12120 | 12120 | 12120 | 12120 | 16 |
| 486 | 20250321 | 133900 | 7704705830 | 12120 | 12110 | 12120 | 12110 | 661 |
| 487 | 20250321 | 133800 | 7696696520 | 12110 | 12100 | 12110 | 12100 | 107 |
| 488 | 20250321 | 133700 | 7695401160 | 12100 | 12100 | 12100 | 12100 | 34 |
| 489 | 20250321 | 133600 | 7694989760 | 12080 | 12080 | 12100 | 12080 | 69 |
| 490 | 20250321 | 133500 | 7694155720 | 12100 | 12090 | 12100 | 12090 | 239 |
| 491 | 20250321 | 133400 | 7691265940 | 12100 | 12100 | 12100 | 12100 | 15 |
| 492 | 20250321 | 133300 | 7691084440 | 12100 | 12100 | 12100 | 12090 | 116 |
| 493 | 20250321 | 133200 | 7689681440 | 12090 | 12090 | 12100 | 12090 | 115 |
| 494 | 20250321 | 133100 | 7688291010 | 12090 | 12070 | 12090 | 12070 | 463 |
| 495 | 20250321 | 133000 | 7682697780 | 12080 | 12090 | 12090 | 12070 | 175 |
| 496 | 20250321 | 132900 | 7680584960 | 12090 | 12070 | 12090 | 12070 | 506 |
| 497 | 20250321 | 132800 | 7674477340 | 12090 | 12070 | 12090 | 12050 | 608 |
| 498 | 20250321 | 132700 | 7667140280 | 12070 | 12090 | 12090 | 12070 | 86 |
| 499 | 20250321 | 132600 | 7666102240 | 12070 | 12090 | 12120 | 12050 | 382 |
| 500 | 20250321 | 132500 | 7661493840 | 12090 | 12120 | 12120 | 12080 | 90 |
| 501 | 20250321 | 132400 | 7660405920 | 12120 | 12130 | 12130 | 12080 | 786 |
| 502 | 20250321 | 132300 | 7650906250 | 12130 | 12110 | 12130 | 12110 | 119 |
| 503 | 20250321 | 132200 | 7649464880 | 12130 | 12100 | 12130 | 12090 | 53 |
| 504 | 20250321 | 132100 | 7648823410 | 12130 | 12120 | 12130 | 12120 | 46 |
| 505 | 20250321 | 132000 | 7648265670 | 12130 | 12100 | 12130 | 12100 | 62 |
| 506 | 20250321 | 131900 | 7647514910 | 12080 | 12110 | 12130 | 12080 | 977 |
| 507 | 20250321 | 131800 | 7635694850 | 12110 | 12130 | 12130 | 12110 | 402 |
| 508 | 20250321 | 131700 | 7630823790 | 12130 | 12130 | 12140 | 12120 | 306 |
| 509 | 20250321 | 131600 | 7627111790 | 12130 | 12080 | 12130 | 12080 | 1065 |
| 510 | 20250321 | 131500 | 7614242070 | 12080 | 12040 | 12080 | 12030 | 755 |
| 511 | 20250321 | 131400 | 7605148590 | 12050 | 12070 | 12070 | 12050 | 78 |
| 512 | 20250321 | 131300 | 7604207810 | 12070 | 12050 | 12080 | 12050 | 632 |
| 513 | 20250321 | 131200 | 7596586820 | 12060 | 12040 | 12060 | 12010 | 4341 |
| 514 | 20250321 | 131100 | 7544352690 | 12040 | 12080 | 12080 | 12040 | 1830 |
| 515 | 20250321 | 131000 | 7522305560 | 12090 | 12090 | 12090 | 12050 | 3316 |
| 516 | 20250321 | 130900 | 7482292130 | 12110 | 12140 | 12140 | 12090 | 166 |
| 517 | 20250321 | 130800 | 7480281800 | 12100 | 12150 | 12150 | 12100 | 3844 |
| 518 | 20250321 | 130700 | 7433738750 | 12140 | 12170 | 12170 | 12130 | 613 |
| 519 | 20250321 | 130600 | 7426297640 | 12170 | 12170 | 12170 | 12130 | 1018 |
| 520 | 20250321 | 130500 | 7413943700 | 12170 | 12170 | 12170 | 12150 | 205 |
| 521 | 20250321 | 130400 | 7411449100 | 12170 | 12150 | 12170 | 12130 | 219 |
| 522 | 20250321 | 130300 | 7408791380 | 12170 | 12150 | 12170 | 12130 | 213 |
| 523 | 20250321 | 130200 | 7406204210 | 12150 | 12150 | 12150 | 12130 | 255 |
| 524 | 20250321 | 130100 | 7403110710 | 12150 | 12150 | 12150 | 12130 | 844 |
| 525 | 20250321 | 130000 | 7392856130 | 12150 | 12150 | 12150 | 12130 | 63 |
| 526 | 20250321 | 125900 | 7392091480 | 12150 | 12150 | 12160 | 12140 | 64 |
| 527 | 20250321 | 125800 | 7391314280 | 12170 | 12150 | 12170 | 12130 | 85 |
| 528 | 20250321 | 125700 | 7390280490 | 12170 | 12140 | 12170 | 12130 | 238 |
| 529 | 20250321 | 125600 | 7387391490 | 12170 | 12150 | 12180 | 12140 | 298 |
| 530 | 20250321 | 125500 | 7383772290 | 12180 | 12150 | 12180 | 12150 | 16 |
| 531 | 20250321 | 125400 | 7383577760 | 12180 | 12160 | 12190 | 12140 | 320 |
| 532 | 20250321 | 125300 | 7379691830 | 12160 | 12190 | 12190 | 12150 | 1287 |
| 533 | 20250321 | 125200 | 7364053660 | 12180 | 12180 | 12200 | 12160 | 888 |
| 534 | 20250321 | 125100 | 7353241420 | 12200 | 12200 | 12200 | 12180 | 752 |
| 535 | 20250321 | 125000 | 7344079120 | 12180 | 12170 | 12180 | 12170 | 115 |
| 536 | 20250321 | 124900 | 7342678820 | 12170 | 12170 | 12170 | 12170 | 301 |
| 537 | 20250321 | 124800 | 7339015650 | 12170 | 12170 | 12170 | 12170 | 97 |
| 538 | 20250321 | 124700 | 7337835160 | 12170 | 12150 | 12170 | 12150 | 1073 |
| 539 | 20250321 | 124600 | 7324789080 | 12160 | 12150 | 12160 | 12140 | 951 |
| 540 | 20250321 | 124500 | 7313235120 | 12150 | 12140 | 12150 | 12140 | 64 |
| 541 | 20250321 | 124400 | 7312458000 | 12130 | 12140 | 12140 | 12130 | 729 |
| 542 | 20250321 | 124300 | 7303614290 | 12130 | 12130 | 12140 | 12130 | 349 |
| 543 | 20250321 | 124200 | 7299380770 | 12150 | 12130 | 12150 | 12130 | 18 |
| 544 | 20250321 | 124100 | 7299162090 | 12150 | 12150 | 12150 | 12150 | 98 |
| 545 | 20250321 | 124000 | 7297971390 | 12150 | 12130 | 12150 | 12130 | 632 |
| 546 | 20250321 | 123900 | 7290303010 | 12140 | 12140 | 12150 | 12140 | 280 |
| 547 | 20250321 | 123800 | 7286903560 | 12140 | 12150 | 12150 | 12140 | 99 |
| 548 | 20250321 | 123700 | 7285700830 | 12150 | 12150 | 12160 | 12140 | 141 |
| 549 | 20250321 | 123600 | 7283988650 | 12160 | 12160 | 12160 | 12160 | 25 |
| 550 | 20250321 | 123500 | 7283684650 | 12140 | 12140 | 12140 | 12140 | 182 |
| 551 | 20250321 | 123400 | 7281475170 | 12130 | 12150 | 12150 | 12130 | 116 |
| 552 | 20250321 | 123300 | 7280067530 | 12150 | 12130 | 12160 | 12130 | 115 |
| 553 | 20250321 | 123200 | 7278672220 | 12160 | 12130 | 12160 | 12130 | 213 |
| 554 | 20250321 | 123100 | 7276088040 | 12130 | 12160 | 12160 | 12130 | 190 |
| 555 | 20250321 | 123000 | 7273783130 | 12160 | 12150 | 12160 | 12120 | 1361 |
| 556 | 20250321 | 122900 | 7257271300 | 12150 | 12150 | 12160 | 12150 | 87 |
| 557 | 20250321 | 122800 | 7256214100 | 12150 | 12140 | 12150 | 12140 | 218 |
| 558 | 20250321 | 122700 | 7253566540 | 12150 | 12150 | 12165 | 12140 | 2721 |
| 559 | 20250321 | 122600 | 7220493245 | 12155 | 12175 | 12175 | 12150 | 2335 |
| 560 | 20250321 | 122500 | 7192088135 | 12175 | 12180 | 12180 | 12170 | 531 |
| 561 | 20250321 | 122400 | 7185620720 | 12190 | 12200 | 12200 | 12180 | 699 |
| 562 | 20250321 | 122300 | 7177099290 | 12200 | 12200 | 12200 | 12170 | 28 |
| 563 | 20250321 | 122200 | 7176757870 | 12170 | 12170 | 12200 | 12170 | 134 |
| 564 | 20250321 | 122100 | 7175126400 | 12190 | 12160 | 12200 | 12160 | 565 |
| 565 | 20250321 | 122000 | 7168246440 | 12170 | 12160 | 12170 | 12150 | 216 |
| 566 | 20250321 | 121900 | 7165619240 | 12170 | 12170 | 12170 | 12160 | 84 |
| 567 | 20250321 | 121800 | 7164597460 | 12170 | 12200 | 12200 | 12160 | 169 |
| 568 | 20250321 | 121700 | 7162539620 | 12200 | 12200 | 12200 | 12200 | 18 |
| 569 | 20250321 | 121600 | 7162320020 | 12200 | 12230 | 12230 | 12130 | 4800 |
| 570 | 20250321 | 121500 | 7104065160 | 12230 | 12140 | 12230 | 12130 | 10604 |
| 571 | 20250321 | 121400 | 6975030560 | 12160 | 12150 | 12160 | 12140 | 3854 |
| 572 | 20250321 | 121300 | 6928214170 | 12160 | 12160 | 12170 | 12160 | 706 |
| 573 | 20250321 | 121200 | 6919629060 | 12160 | 12170 | 12170 | 12160 | 1102 |
| 574 | 20250321 | 121100 | 6906227010 | 12170 | 12200 | 12200 | 12170 | 3066 |
| 575 | 20250321 | 121000 | 6868907950 | 12180 | 12180 | 12200 | 12180 | 284 |
| 576 | 20250321 | 120900 | 6865448390 | 12180 | 12250 | 12250 | 12180 | 810 |
| 577 | 20250321 | 120800 | 6855581190 | 12180 | 12190 | 12250 | 12180 | 172 |
| 578 | 20250321 | 120700 | 6853482500 | 12240 | 12250 | 12250 | 12170 | 590 |
| 579 | 20250321 | 120600 | 6846297370 | 12180 | 12220 | 12250 | 12180 | 1808 |
| 580 | 20250321 | 120500 | 6824246690 | 12240 | 12240 | 12240 | 12240 | 32 |
| 581 | 20250321 | 120400 | 6823855010 | 12240 | 12240 | 12240 | 12220 | 150 |
| 582 | 20250321 | 120300 | 6822021570 | 12220 | 12250 | 12270 | 12220 | 382 |
| 583 | 20250321 | 120200 | 6817349380 | 12240 | 12250 | 12270 | 12240 | 323 |
| 584 | 20250321 | 120100 | 6813393900 | 12240 | 12230 | 12250 | 12230 | 259 |
| 585 | 20250321 | 120000 | 6810223830 | 12210 | 12210 | 12270 | 12200 | 180 |
| 586 | 20250321 | 115900 | 6808026050 | 12210 | 12280 | 12280 | 12210 | 884 |
| 587 | 20250321 | 115800 | 6797231250 | 12230 | 12250 | 12280 | 12230 | 45 |
| 588 | 20250321 | 115700 | 6796680340 | 12230 | 12230 | 12230 | 12200 | 3691 |
| 589 | 20250321 | 115600 | 6751616810 | 12230 | 12270 | 12290 | 12230 | 2929 |
| 590 | 20250321 | 115500 | 6715747290 | 12290 | 12290 | 12300 | 12260 | 273 |
| 591 | 20250321 | 115400 | 6712394460 | 12290 | 12250 | 12300 | 12250 | 8316 |
| 592 | 20250321 | 115300 | 6610390740 | 12260 | 12270 | 12280 | 12260 | 6529 |
| 593 | 20250321 | 115200 | 6530307170 | 12270 | 12270 | 12280 | 12270 | 379 |
| 594 | 20250321 | 115100 | 6525656700 | 12280 | 12290 | 12290 | 12270 | 60 |
| 595 | 20250321 | 115000 | 6524919870 | 12290 | 12290 | 12300 | 12270 | 335 |
| 596 | 20250321 | 114900 | 6520803880 | 12250 | 12270 | 12290 | 12250 | 630 |
| 597 | 20250321 | 114800 | 6513080040 | 12270 | 12270 | 12270 | 12270 | 23 |
| 598 | 20250321 | 114700 | 6512797830 | 12290 | 12250 | 12290 | 12250 | 1235 |
| 599 | 20250321 | 114600 | 6497666080 | 12290 | 12290 | 12310 | 12260 | 4253 |
| 600 | 20250321 | 114500 | 6445468930 | 12300 | 12300 | 12300 | 12290 | 58 |
| 601 | 20250321 | 114400 | 6444755540 | 12300 | 12270 | 12300 | 12270 | 211 |
| 602 | 20250321 | 114300 | 6442165970 | 12300 | 12300 | 12300 | 12270 | 373 |
| 603 | 20250321 | 114200 | 6437588270 | 12250 | 12290 | 12300 | 12250 | 558 |
| 604 | 20250321 | 114100 | 6430749080 | 12250 | 12300 | 12300 | 12250 | 464 |
| 605 | 20250321 | 114000 | 6425063730 | 12270 | 12260 | 12270 | 12240 | 391 |
| 606 | 20250321 | 113900 | 6420271340 | 12250 | 12270 | 12270 | 12250 | 2929 |
| 607 | 20250321 | 113800 | 6384376970 | 12270 | 12290 | 12290 | 12270 | 3118 |
| 608 | 20250321 | 113700 | 6346096680 | 12280 | 12280 | 12290 | 12280 | 96 |
| 609 | 20250321 | 113600 | 6344917250 | 12290 | 12290 | 12300 | 12290 | 1078 |
| 610 | 20250321 | 113500 | 6331668530 | 12290 | 12280 | 12290 | 12280 | 120 |
| 611 | 20250321 | 113400 | 6330194780 | 12300 | 12290 | 12300 | 12270 | 1193 |
| 612 | 20250321 | 113300 | 6315544980 | 12290 | 12300 | 12300 | 12290 | 109 |
| 613 | 20250321 | 113200 | 6314204800 | 12290 | 12300 | 12300 | 12290 | 105 |
| 614 | 20250321 | 113100 | 6312914130 | 12300 | 12290 | 12300 | 12290 | 1310 |
| 615 | 20250321 | 113000 | 6296801340 | 12290 | 12290 | 12300 | 12280 | 422 |
| 616 | 20250321 | 112900 | 6291614870 | 12280 | 12280 | 12300 | 12280 | 652 |
| 617 | 20250321 | 112800 | 6283607130 | 12280 | 12300 | 12320 | 12280 | 1182 |
| 618 | 20250321 | 112700 | 6269084930 | 12320 | 12320 | 12320 | 12320 | 15 |
| 619 | 20250321 | 112600 | 6268900130 | 12330 | 12300 | 12330 | 12300 | 2801 |
| 620 | 20250321 | 112500 | 6234397820 | 12330 | 12310 | 12340 | 12290 | 1295 |
| 621 | 20250321 | 112400 | 6218476150 | 12290 | 12330 | 12340 | 12290 | 689 |
| 622 | 20250321 | 112300 | 6209995810 | 12340 | 12340 | 12340 | 12330 | 345 |
| 623 | 20250321 | 112200 | 6205741560 | 12340 | 12350 | 12350 | 12330 | 537 |
| 624 | 20250321 | 112100 | 6199119720 | 12330 | 12360 | 12360 | 12330 | 197 |
| 625 | 20250321 | 112000 | 6196686390 | 12350 | 12350 | 12350 | 12330 | 133 |
| 626 | 20250321 | 111900 | 6195045840 | 12330 | 12350 | 12360 | 12330 | 180 |
| 627 | 20250321 | 111800 | 6192825740 | 12360 | 12360 | 12360 | 12350 | 56 |
| 628 | 20250321 | 111700 | 6192133890 | 12360 | 12370 | 12370 | 12290 | 5265 |
| 629 | 20250321 | 111600 | 6127354950 | 12360 | 12360 | 12370 | 12360 | 371 |
| 630 | 20250321 | 111500 | 6122769310 | 12370 | 12370 | 12370 | 12370 | 9 |
| 631 | 20250321 | 111400 | 6122657980 | 12360 | 12360 | 12360 | 12350 | 239 |
| 632 | 20250321 | 111300 | 6119703980 | 12350 | 12360 | 12370 | 12350 | 1314 |
| 633 | 20250321 | 111200 | 6103462870 | 12370 | 12370 | 12380 | 12360 | 160 |
| 634 | 20250321 | 111100 | 6101484450 | 12360 | 12360 | 12370 | 12350 | 406 |
| 635 | 20250321 | 111000 | 6096465550 | 12340 | 12340 | 12340 | 12330 | 129 |
| 636 | 20250321 | 110900 | 6094873980 | 12340 | 12310 | 12340 | 12290 | 3452 |
| 637 | 20250321 | 110800 | 6052396270 | 12300 | 12320 | 12320 | 12300 | 1646 |
| 638 | 20250321 | 110700 | 6032144930 | 12320 | 12360 | 12360 | 12310 | 3736 |
| 639 | 20250321 | 110600 | 5986086680 | 12360 | 12350 | 12360 | 12340 | 458 |
| 640 | 20250321 | 110500 | 5980429860 | 12350 | 12360 | 12360 | 12340 | 3675 |
| 641 | 20250321 | 110400 | 5935046180 | 12360 | 12360 | 12370 | 12360 | 175 |
| 642 | 20250321 | 110300 | 5932882690 | 12360 | 12360 | 12370 | 12360 | 4685 |
| 643 | 20250321 | 110200 | 5874957390 | 12370 | 12380 | 12390 | 12360 | 1184 |
| 644 | 20250321 | 110100 | 5860304870 | 12380 | 12390 | 12390 | 12370 | 4829 |
| 645 | 20250321 | 110000 | 5800525020 | 12400 | 12410 | 12420 | 12390 | 1506 |
| 646 | 20250321 | 105900 | 5781848430 | 12410 | 12400 | 12410 | 12400 | 242 |
| 647 | 20250321 | 105800 | 5778846960 | 12410 | 12420 | 12420 | 12400 | 359 |
| 648 | 20250321 | 105700 | 5774394180 | 12420 | 12410 | 12430 | 12410 | 124 |
| 649 | 20250321 | 105600 | 5772854670 | 12410 | 12430 | 12450 | 12410 | 386 |
| 650 | 20250321 | 105500 | 5768057850 | 12410 | 12430 | 12430 | 12410 | 99 |
| 651 | 20250321 | 105400 | 5766828100 | 12430 | 12400 | 12430 | 12390 | 1026 |
| 652 | 20250321 | 105300 | 5754101430 | 12390 | 12410 | 12410 | 12390 | 1635 |
| 653 | 20250321 | 105200 | 5733842220 | 12400 | 12400 | 12410 | 12400 | 866 |
| 654 | 20250321 | 105100 | 5723103750 | 12410 | 12430 | 12430 | 12410 | 252 |
| 655 | 20250321 | 105000 | 5719974390 | 12410 | 12440 | 12440 | 12400 | 963 |
| 656 | 20250321 | 104900 | 5708027020 | 12420 | 12430 | 12450 | 12420 | 277 |
| 657 | 20250321 | 104800 | 5704580910 | 12440 | 12420 | 12440 | 12400 | 1823 |
| 658 | 20250321 | 104700 | 5681961010 | 12420 | 12440 | 12440 | 12410 | 944 |
| 659 | 20250321 | 104600 | 5670234575 | 12445 | 12445 | 12445 | 12440 | 185 |
| 660 | 20250321 | 104500 | 5667933030 | 12445 | 12445 | 12450 | 12445 | 31 |
| 661 | 20250321 | 104400 | 5667547120 | 12450 | 12410 | 12450 | 12410 | 137 |
| 662 | 20250321 | 104300 | 5665845150 | 12410 | 12415 | 12420 | 12410 | 265 |
| 663 | 20250321 | 104200 | 5662556155 | 12415 | 12400 | 12430 | 12400 | 61 |
| 664 | 20250321 | 104100 | 5661798375 | 12440 | 12400 | 12440 | 12400 | 325 |
| 665 | 20250321 | 104000 | 5657767335 | 12400 | 12450 | 12450 | 12400 | 609 |
| 666 | 20250321 | 103900 | 5650207875 | 12450 | 12450 | 12450 | 12440 | 156 |
| 667 | 20250321 | 103800 | 5648267075 | 12440 | 12440 | 12450 | 12440 | 653 |
| 668 | 20250321 | 103700 | 5640142275 | 12440 | 12430 | 12450 | 12390 | 280 |
| 669 | 20250321 | 103600 | 5636666695 | 12460 | 12460 | 12460 | 12390 | 4597 |
| 670 | 20250321 | 103500 | 5579651015 | 12460 | 12480 | 12480 | 12460 | 288 |
| 671 | 20250321 | 103400 | 5576060765 | 12480 | 12480 | 12480 | 12470 | 797 |
| 672 | 20250321 | 103300 | 5566117015 | 12480 | 12480 | 12480 | 12480 | 338 |
| 673 | 20250321 | 103200 | 5561898775 | 12480 | 12480 | 12480 | 12480 | 260 |
| 674 | 20250321 | 103100 | 5558653975 | 12480 | 12480 | 12480 | 12470 | 269 |
| 675 | 20250321 | 103000 | 5555297285 | 12480 | 12420 | 12490 | 12420 | 1011 |
| 676 | 20250321 | 102900 | 5542699975 | 12410 | 12450 | 12450 | 12410 | 1369 |
| 677 | 20250321 | 102800 | 5525698705 | 12440 | 12440 | 12440 | 12440 | 118 |
| 678 | 20250321 | 102700 | 5524230785 | 12410 | 12430 | 12430 | 12400 | 572 |
| 679 | 20250321 | 102600 | 5517129975 | 12430 | 12440 | 12440 | 12430 | 317 |
| 680 | 20250321 | 102500 | 5513187075 | 12450 | 12450 | 12450 | 12450 | 536 |
| 681 | 20250321 | 102400 | 5506513875 | 12490 | 12470 | 12490 | 12450 | 562 |
| 682 | 20250321 | 102300 | 5499516695 | 12470 | 12490 | 12500 | 12460 | 1190 |
| 683 | 20250321 | 102200 | 5484665615 | 12490 | 12490 | 12490 | 12460 | 150 |
| 684 | 20250321 | 102100 | 5482794545 | 12480 | 12495 | 12495 | 12470 | 1027 |
| 685 | 20250321 | 102000 | 5469972225 | 12495 | 12495 | 12495 | 12490 | 412 |
| 686 | 20250321 | 101900 | 5464825815 | 12490 | 12470 | 12490 | 12470 | 1021 |
| 687 | 20250321 | 101800 | 5452077365 | 12480 | 12460 | 12480 | 12460 | 1589 |
| 688 | 20250321 | 101700 | 5432263335 | 12460 | 12440 | 12460 | 12440 | 98 |
| 689 | 20250321 | 101600 | 5431043655 | 12450 | 12460 | 12460 | 12440 | 174 |
| 690 | 20250321 | 101500 | 5428877105 | 12460 | 12470 | 12470 | 12460 | 865 |
| 691 | 20250321 | 101400 | 5418093495 | 12460 | 12450 | 12470 | 12450 | 668 |
| 692 | 20250321 | 101300 | 5409774335 | 12440 | 12400 | 12440 | 12400 | 478 |
| 693 | 20250321 | 101200 | 5403833535 | 12390 | 12430 | 12430 | 12390 | 1349 |
| 694 | 20250321 | 101100 | 5387106465 | 12430 | 12450 | 12450 | 12410 | 738 |
| 695 | 20250321 | 101000 | 5377929535 | 12450 | 12470 | 12470 | 12450 | 802 |
| 696 | 20250321 | 100900 | 5367937005 | 12470 | 12470 | 12470 | 12460 | 480 |
| 697 | 20250321 | 100800 | 5361952515 | 12470 | 12470 | 12470 | 12460 | 597 |
| 698 | 20250321 | 100700 | 5354508195 | 12470 | 12470 | 12480 | 12460 | 422 |
| 699 | 20250321 | 100600 | 5349246645 | 12470 | 12450 | 12470 | 12440 | 1160 |
| 700 | 20250321 | 100500 | 5334786495 | 12470 | 12430 | 12470 | 12430 | 958 |
| 701 | 20250321 | 100400 | 5322859085 | 12430 | 12390 | 12430 | 12390 | 892 |
| 702 | 20250321 | 100300 | 5311799285 | 12390 | 12380 | 12390 | 12370 | 399 |
| 703 | 20250321 | 100200 | 5306859855 | 12400 | 12400 | 12400 | 12370 | 676 |
| 704 | 20250321 | 100100 | 5298489495 | 12400 | 12390 | 12400 | 12380 | 825 |
| 705 | 20250321 | 100000 | 5288275115 | 12390 | 12380 | 12400 | 12380 | 749 |
| 706 | 20250321 | 095900 | 5278999035 | 12390 | 12390 | 12400 | 12380 | 2159 |
| 707 | 20250321 | 095800 | 5252257375 | 12400 | 12450 | 12450 | 12390 | 1849 |
| 708 | 20250321 | 095700 | 5229270065 | 12460 | 12470 | 12470 | 12450 | 1210 |
| 709 | 20250321 | 095600 | 5214194335 | 12460 | 12470 | 12480 | 12460 | 453 |
| 710 | 20250321 | 095500 | 5208545580 | 12470 | 12470 | 12480 | 12450 | 1118 |
| 711 | 20250321 | 095400 | 5194616560 | 12390 | 12380 | 12480 | 12380 | 4687 |
| 712 | 20250321 | 095300 | 5136451140 | 12380 | 12390 | 12390 | 12380 | 1331 |
| 713 | 20250321 | 095200 | 5119968380 | 12390 | 12420 | 12430 | 12380 | 8399 |
| 714 | 20250321 | 095100 | 5015827355 | 12420 | 12430 | 12450 | 12420 | 2178 |
| 715 | 20250321 | 095000 | 4988767825 | 12420 | 12480 | 12490 | 12420 | 2654 |
| 716 | 20250321 | 094900 | 4955714165 | 12500 | 12470 | 12510 | 12470 | 1392 |
| 717 | 20250321 | 094800 | 4938324005 | 12470 | 12480 | 12490 | 12420 | 3243 |
| 718 | 20250321 | 094700 | 4897952535 | 12480 | 12500 | 12520 | 12480 | 2966 |
| 719 | 20250321 | 094600 | 4860912055 | 12500 | 12550 | 12580 | 12500 | 5051 |
| 720 | 20250321 | 094500 | 4797659155 | 12560 | 12600 | 12610 | 12520 | 4140 |
| 721 | 20250321 | 094400 | 4745633415 | 12630 | 12570 | 12640 | 12570 | 5911 |
| 722 | 20250321 | 094300 | 4671111595 | 12570 | 12570 | 12600 | 12570 | 1096 |
| 723 | 20250321 | 094200 | 4657318505 | 12570 | 12580 | 12600 | 12560 | 3291 |
| 724 | 20250321 | 094100 | 4615893205 | 12590 | 12610 | 12610 | 12570 | 834 |
| 725 | 20250321 | 094000 | 4605402025 | 12610 | 12570 | 12630 | 12570 | 5894 |
| 726 | 20250321 | 093900 | 4531137415 | 12580 | 12580 | 12590 | 12550 | 1011 |
| 727 | 20250321 | 093800 | 4518418775 | 12550 | 12550 | 12580 | 12540 | 2127 |
| 728 | 20250321 | 093700 | 4491690080 | 12550 | 12520 | 12560 | 12510 | 1712 |
| 729 | 20250321 | 093600 | 4470238800 | 12520 | 12540 | 12550 | 12510 | 1220 |
| 730 | 20250321 | 093500 | 4454968505 | 12560 | 12540 | 12570 | 12510 | 4792 |
| 731 | 20250321 | 093400 | 4394866765 | 12550 | 12560 | 12570 | 12540 | 783 |
| 732 | 20250321 | 093300 | 4385032355 | 12570 | 12560 | 12590 | 12550 | 605 |
| 733 | 20250321 | 093200 | 4377430265 | 12560 | 12560 | 12590 | 12510 | 904 |
| 734 | 20250321 | 093100 | 4366081425 | 12580 | 12570 | 12580 | 12510 | 1959 |
| 735 | 20250321 | 093000 | 4341519635 | 12560 | 12610 | 12610 | 12540 | 1680 |
| 736 | 20250321 | 092900 | 4320387135 | 12620 | 12560 | 12630 | 12560 | 7767 |
| 737 | 20250321 | 092800 | 4222532275 | 12560 | 12530 | 12580 | 12520 | 5081 |
| 738 | 20250321 | 092700 | 4158768685 | 12530 | 12550 | 12550 | 12500 | 1918 |
| 739 | 20250321 | 092600 | 4134744405 | 12550 | 12500 | 12560 | 12490 | 5795 |
| 740 | 20250321 | 092500 | 4062084895 | 12490 | 12420 | 12490 | 12420 | 2758 |
| 741 | 20250321 | 092400 | 4027710575 | 12410 | 12420 | 12420 | 12410 | 1390 |
| 742 | 20250321 | 092300 | 4010452285 | 12420 | 12400 | 12420 | 12390 | 3738 |
| 743 | 20250321 | 092200 | 3964075995 | 12400 | 12390 | 12400 | 12370 | 4784 |
| 744 | 20250321 | 092100 | 3904867705 | 12380 | 12400 | 12410 | 12380 | 1584 |
| 745 | 20250321 | 092000 | 3885238185 | 12400 | 12400 | 12420 | 12400 | 3627 |
| 746 | 20250321 | 091900 | 3840255765 | 12400 | 12440 | 12440 | 12400 | 5070 |
| 747 | 20250321 | 091800 | 3777291150 | 12440 | 12460 | 12460 | 12430 | 3397 |
| 748 | 20250321 | 091700 | 3735028750 | 12460 | 12530 | 12540 | 12440 | 16257 |
| 749 | 20250321 | 091600 | 3532145000 | 12530 | 12660 | 12660 | 12530 | 3764 |
| 750 | 20250321 | 091500 | 3484792900 | 12660 | 12520 | 12660 | 12510 | 5303 |
| 751 | 20250321 | 091400 | 3418083140 | 12520 | 12530 | 12540 | 12510 | 2360 |
| 752 | 20250321 | 091300 | 3388515840 | 12530 | 12540 | 12550 | 12510 | 5467 |
| 753 | 20250321 | 091200 | 3320034880 | 12540 | 12570 | 12670 | 12530 | 4911 |
| 754 | 20250321 | 091100 | 3258314960 | 12570 | 12660 | 12680 | 12510 | 12187 |
| 755 | 20250321 | 091000 | 3104469180 | 12660 | 12500 | 12750 | 12500 | 29203 |
| 756 | 20250321 | 090900 | 2734612730 | 12500 | 12500 | 12530 | 12470 | 5722 |
| 757 | 20250321 | 090800 | 2663199890 | 12510 | 12590 | 12590 | 12480 | 6885 |
| 758 | 20250321 | 090700 | 2577003790 | 12590 | 12560 | 12600 | 12500 | 12650 |
| 759 | 20250321 | 090600 | 2418309830 | 12570 | 12590 | 12650 | 12500 | 23978 |
| 760 | 20250321 | 090500 | 2116478935 | 12590 | 12390 | 12600 | 12340 | 20518 |
| 761 | 20250321 | 090400 | 1860889745 | 12390 | 12420 | 12440 | 12370 | 13320 |
| 762 | 20250321 | 090300 | 1695617155 | 12430 | 12490 | 12490 | 12410 | 13784 |
| 763 | 20250321 | 090200 | 1524023255 | 12480 | 12560 | 12580 | 12430 | 24460 |
| 764 | 20250321 | 090100 | 1218320410 | 12540 | 12540 | 12690 | 12500 | 41371 |
| 765 | 20250321 | 090000 | 697732140 | 12580 | 12450 | 12650 | 12400 | 55774 |