36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 72028 |
| 3 | 20230904 | 205400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20230904 | 205300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20230904 | 205200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20230904 | 205100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20230904 | 205000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20230904 | 204900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20230904 | 204800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20230904 | 204700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20230904 | 204600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20230904 | 204500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20230904 | 204400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20230904 | 204300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20230904 | 204200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20230904 | 204100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20230904 | 204000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20230904 | 203900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20230904 | 203800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20230904 | 203700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20230904 | 203600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20230904 | 203500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20230904 | 203400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20230904 | 203300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20230904 | 203200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20230904 | 203100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20230904 | 203000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20230904 | 202900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20230904 | 202800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20230904 | 202700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20230904 | 202600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20230904 | 202500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 72028 |
| 33 | 20230904 | 202400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20230904 | 202300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20230904 | 202200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20230904 | 202100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20230904 | 202000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20230904 | 201900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20230904 | 201800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20230904 | 201700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20230904 | 201600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20230904 | 201500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20230904 | 201400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20230904 | 201300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20230904 | 201200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20230904 | 201100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20230904 | 201000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20230904 | 200900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20230904 | 200800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20230904 | 200700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20230904 | 200600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20230904 | 200500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20230904 | 200400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20230904 | 200300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20230904 | 200200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20230904 | 200100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20230904 | 200000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20230904 | 195900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20230904 | 195800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20230904 | 195700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20230904 | 195600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20230904 | 195500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 72028 |
| 63 | 20230904 | 195400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20230904 | 195300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20230904 | 195200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20230904 | 195100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20230904 | 195000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20230904 | 194900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20230904 | 194800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20230904 | 194700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20230904 | 194600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20230904 | 194500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20230904 | 194400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20230904 | 194300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20230904 | 194200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20230904 | 194100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20230904 | 194000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20230904 | 193900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20230904 | 193800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20230904 | 193700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20230904 | 193600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20230904 | 193500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20230904 | 193400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20230904 | 193300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20230904 | 193200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20230904 | 193100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20230904 | 193000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20230904 | 192900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20230904 | 192800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20230904 | 192700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20230904 | 192600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20230904 | 192500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 72028 |
| 93 | 20230904 | 192400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20230904 | 192300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20230904 | 192200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20230904 | 192100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20230904 | 192000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20230904 | 191900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20230904 | 191800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20230904 | 191700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20230904 | 191600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20230904 | 191500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20230904 | 191400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20230904 | 191300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20230904 | 191200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20230904 | 191100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20230904 | 191000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20230904 | 190900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20230904 | 190800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20230904 | 190700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20230904 | 190600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20230904 | 190500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20230904 | 190400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20230904 | 190300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20230904 | 190200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20230904 | 190100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20230904 | 190000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20230904 | 185900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20230904 | 185800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20230904 | 185700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20230904 | 185600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20230904 | 185500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 72028 |
| 123 | 20230904 | 185400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20230904 | 185300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20230904 | 185200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20230904 | 185100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20230904 | 185000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20230904 | 184900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20230904 | 184800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20230904 | 184700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20230904 | 184600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20230904 | 184500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20230904 | 184400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20230904 | 184300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20230904 | 184200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20230904 | 184100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20230904 | 184000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20230904 | 183900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20230904 | 183800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20230904 | 183700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20230904 | 183600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20230904 | 183500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20230904 | 183400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20230904 | 183300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20230904 | 183200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20230904 | 183100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20230904 | 183000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20230904 | 182900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20230904 | 182800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20230904 | 182700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20230904 | 182600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20230904 | 182500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 72028 |
| 153 | 20230904 | 182400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20230904 | 182300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20230904 | 182200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20230904 | 182100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20230904 | 182000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20230904 | 181900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20230904 | 181800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20230904 | 181700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20230904 | 181600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20230904 | 181500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20230904 | 181400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20230904 | 181300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20230904 | 181200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20230904 | 181100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20230904 | 181000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20230904 | 180900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20230904 | 180800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20230904 | 180700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20230904 | 180600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20230904 | 180500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20230904 | 180400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20230904 | 180300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20230904 | 180200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20230904 | 180100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20230904 | 180000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20230904 | 175900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20230904 | 175800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20230904 | 175700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20230904 | 175600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20230904 | 175500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 72028 |
| 183 | 20230904 | 175400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20230904 | 175300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20230904 | 175200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20230904 | 175100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20230904 | 175000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20230904 | 174900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20230904 | 174800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20230904 | 174700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20230904 | 174600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20230904 | 174500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20230904 | 174400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20230904 | 174300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20230904 | 174200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20230904 | 174100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20230904 | 174000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20230904 | 173900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20230904 | 173800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20230904 | 173700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20230904 | 173600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20230904 | 173500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20230904 | 173400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20230904 | 173300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20230904 | 173200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20230904 | 173100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20230904 | 173000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20230904 | 172900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20230904 | 172800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20230904 | 172700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20230904 | 172600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20230904 | 172500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 72028 |
| 213 | 20230904 | 172400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20230904 | 172300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20230904 | 172200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20230904 | 172100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20230904 | 172000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20230904 | 171900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20230904 | 171800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20230904 | 171700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20230904 | 171600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20230904 | 171500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20230904 | 171400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20230904 | 171300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20230904 | 171200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20230904 | 171100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20230904 | 171000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20230904 | 170900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20230904 | 170800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20230904 | 170700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20230904 | 170600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20230904 | 170500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20230904 | 170400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20230904 | 170300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20230904 | 170200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20230904 | 170100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20230904 | 170000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20230904 | 165900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20230904 | 165800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20230904 | 165700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20230904 | 165600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20230904 | 165500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 72028 |
| 243 | 20230904 | 165400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20230904 | 165300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20230904 | 165200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20230904 | 165100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20230904 | 165000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20230904 | 164900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20230904 | 164800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20230904 | 164700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20230904 | 164600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20230904 | 164500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20230904 | 164400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20230904 | 164300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20230904 | 164200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20230904 | 164100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20230904 | 164000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20230904 | 163900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20230904 | 163800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20230904 | 163700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20230904 | 163600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20230904 | 163500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20230904 | 163400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20230904 | 163300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20230904 | 163200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20230904 | 163100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20230904 | 163000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20230904 | 162900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20230904 | 162800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20230904 | 162700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20230904 | 162600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20230904 | 162500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 72028 |
| 273 | 20230904 | 162400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20230904 | 162300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20230904 | 162200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20230904 | 162100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20230904 | 162000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20230904 | 161900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20230904 | 161800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20230904 | 161700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20230904 | 161600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20230904 | 161500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20230904 | 161400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20230904 | 161300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20230904 | 161200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20230904 | 161100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20230904 | 161000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20230904 | 160900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20230904 | 160800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20230904 | 160700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20230904 | 160600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20230904 | 160500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20230904 | 160400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20230904 | 160300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 295 | 20230904 | 160200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 296 | 20230904 | 160100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 297 | 20230904 | 160000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 298 | 20230904 | 155900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 299 | 20230904 | 155800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 300 | 20230904 | 155700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 301 | 20230904 | 155600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 302 | 20230904 | 155500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 72028 |
| 303 | 20230904 | 155400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 304 | 20230904 | 155300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 305 | 20230904 | 155200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 306 | 20230904 | 155100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 307 | 20230904 | 155000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 308 | 20230904 | 154900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 309 | 20230904 | 154800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 310 | 20230904 | 154700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 311 | 20230904 | 154600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 312 | 20230904 | 154500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 313 | 20230904 | 154400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 314 | 20230904 | 154300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 315 | 20230904 | 154200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 316 | 20230904 | 154100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 317 | 20230904 | 154000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 318 | 20230904 | 153900 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 319 | 20230904 | 153800 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 320 | 20230904 | 153700 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 321 | 20230904 | 153600 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 322 | 20230904 | 153500 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 323 | 20230904 | 153400 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 324 | 20230904 | 153300 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 325 | 20230904 | 153200 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 326 | 20230904 | 153100 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 327 | 20230904 | 153000 | 42018709545 | 2615 | 2615 | 2615 | 2615 | 72028 |
| 328 | 20230904 | 152900 | 41830356325 | 2615 | 2615 | 2615 | 2615 | 0 |
| 329 | 20230904 | 152800 | 41830356325 | 2615 | 2615 | 2615 | 2615 | 0 |
| 330 | 20230904 | 152700 | 41830356325 | 2615 | 2615 | 2615 | 2615 | 0 |
| 331 | 20230904 | 152600 | 41830356325 | 2615 | 2615 | 2615 | 2615 | 0 |
| 332 | 20230904 | 152500 | 41830356325 | 2615 | 2615 | 2615 | 2615 | 0 |
| 333 | 20230904 | 152400 | 41830356325 | 2615 | 2615 | 2615 | 2615 | 0 |
| 334 | 20230904 | 152300 | 41830356325 | 2615 | 2615 | 2615 | 2615 | 0 |
| 335 | 20230904 | 152200 | 41830356325 | 2615 | 2615 | 2615 | 2615 | 0 |
| 336 | 20230904 | 152100 | 41830356325 | 2615 | 2615 | 2615 | 2615 | 0 |
| 337 | 20230904 | 152000 | 41830356325 | 2615 | 2615 | 2615 | 2615 | 0 |
| 338 | 20230904 | 151900 | 41830356325 | 2615 | 2610 | 2615 | 2610 | 12676 |
| 339 | 20230904 | 151800 | 41797222005 | 2610 | 2615 | 2615 | 2610 | 3157 |
| 340 | 20230904 | 151700 | 41788977270 | 2610 | 2605 | 2615 | 2605 | 1473 |
| 341 | 20230904 | 151600 | 41785132475 | 2610 | 2610 | 2615 | 2610 | 4972 |
| 342 | 20230904 | 151500 | 41772148960 | 2610 | 2610 | 2615 | 2605 | 6562 |
| 343 | 20230904 | 151400 | 41755010235 | 2605 | 2600 | 2615 | 2595 | 21380 |
| 344 | 20230904 | 151300 | 41699319585 | 2600 | 2595 | 2600 | 2595 | 9249 |
| 345 | 20230904 | 151200 | 41675295365 | 2595 | 2605 | 2605 | 2595 | 7923 |
| 346 | 20230904 | 151100 | 41654705565 | 2605 | 2605 | 2605 | 2600 | 2473 |
| 347 | 20230904 | 151000 | 41648271605 | 2600 | 2600 | 2610 | 2600 | 5497 |
| 348 | 20230904 | 150900 | 41633967120 | 2600 | 2610 | 2610 | 2600 | 17378 |
| 349 | 20230904 | 150800 | 41588770805 | 2605 | 2615 | 2615 | 2605 | 4990 |
| 350 | 20230904 | 150700 | 41575768680 | 2615 | 2605 | 2615 | 2605 | 4383 |
| 351 | 20230904 | 150600 | 41564338430 | 2605 | 2610 | 2610 | 2605 | 1924 |
| 352 | 20230904 | 150500 | 41559324130 | 2605 | 2610 | 2615 | 2605 | 2793 |
| 353 | 20230904 | 150400 | 41552033030 | 2610 | 2610 | 2610 | 2605 | 1477 |
| 354 | 20230904 | 150300 | 41548178065 | 2610 | 2605 | 2615 | 2605 | 12396 |
| 355 | 20230904 | 150200 | 41515824145 | 2605 | 2605 | 2610 | 2600 | 18392 |
| 356 | 20230904 | 150100 | 41467918535 | 2605 | 2605 | 2610 | 2600 | 4472 |
| 357 | 20230904 | 150000 | 41456268975 | 2605 | 2595 | 2605 | 2595 | 3528 |
| 358 | 20230904 | 145900 | 41447088340 | 2600 | 2600 | 2600 | 2595 | 819 |
| 359 | 20230904 | 145800 | 41444961505 | 2595 | 2595 | 2595 | 2590 | 3343 |
| 360 | 20230904 | 145700 | 41436288425 | 2590 | 2600 | 2605 | 2590 | 9420 |
| 361 | 20230904 | 145600 | 41411836285 | 2595 | 2605 | 2605 | 2595 | 4908 |
| 362 | 20230904 | 145500 | 41399070090 | 2600 | 2600 | 2610 | 2595 | 4183 |
| 363 | 20230904 | 145400 | 41388177220 | 2600 | 2600 | 2605 | 2595 | 2214 |
| 364 | 20230904 | 145300 | 41382423635 | 2600 | 2605 | 2605 | 2600 | 5027 |
| 365 | 20230904 | 145200 | 41369352565 | 2600 | 2605 | 2605 | 2600 | 2989 |
| 366 | 20230904 | 145100 | 41361570835 | 2600 | 2600 | 2605 | 2595 | 2510 |
| 367 | 20230904 | 145000 | 41355050620 | 2605 | 2590 | 2605 | 2590 | 4139 |
| 368 | 20230904 | 144900 | 41344320265 | 2590 | 2595 | 2595 | 2590 | 14286 |
| 369 | 20230904 | 144800 | 41307307455 | 2595 | 2600 | 2600 | 2590 | 10865 |
| 370 | 20230904 | 144700 | 41279103860 | 2600 | 2610 | 2610 | 2600 | 17582 |
| 371 | 20230904 | 144600 | 41233343380 | 2610 | 2605 | 2610 | 2605 | 2617 |
| 372 | 20230904 | 144500 | 41226517850 | 2605 | 2610 | 2610 | 2605 | 3775 |
| 373 | 20230904 | 144400 | 41216673235 | 2610 | 2610 | 2615 | 2605 | 3672 |
| 374 | 20230904 | 144300 | 41207090115 | 2610 | 2605 | 2615 | 2605 | 1700 |
| 375 | 20230904 | 144200 | 41202653280 | 2610 | 2605 | 2610 | 2605 | 4490 |
| 376 | 20230904 | 144100 | 41190935260 | 2605 | 2610 | 2610 | 2605 | 1661 |
| 377 | 20230904 | 144000 | 41186605775 | 2610 | 2610 | 2610 | 2605 | 3190 |
| 378 | 20230904 | 143900 | 41178281050 | 2610 | 2610 | 2610 | 2605 | 9532 |
| 379 | 20230904 | 143800 | 41153406715 | 2610 | 2610 | 2615 | 2610 | 8168 |
| 380 | 20230904 | 143700 | 41132088085 | 2610 | 2610 | 2610 | 2605 | 6428 |
| 381 | 20230904 | 143600 | 41115313005 | 2605 | 2605 | 2610 | 2605 | 1700 |
| 382 | 20230904 | 143500 | 41110879175 | 2610 | 2610 | 2610 | 2605 | 928 |
| 383 | 20230904 | 143400 | 41108457100 | 2610 | 2610 | 2610 | 2605 | 1228 |
| 384 | 20230904 | 143300 | 41105256525 | 2605 | 2605 | 2610 | 2605 | 3506 |
| 385 | 20230904 | 143200 | 41096112080 | 2610 | 2615 | 2615 | 2610 | 7127 |
| 386 | 20230904 | 143100 | 41077496500 | 2615 | 2615 | 2620 | 2610 | 9777 |
| 387 | 20230904 | 143000 | 41051907475 | 2615 | 2600 | 2620 | 2600 | 17537 |
| 388 | 20230904 | 142900 | 41006205475 | 2595 | 2595 | 2600 | 2595 | 3031 |
| 389 | 20230904 | 142800 | 40998339970 | 2595 | 2595 | 2600 | 2595 | 3067 |
| 390 | 20230904 | 142700 | 40990378545 | 2590 | 2595 | 2600 | 2590 | 1752 |
| 391 | 20230904 | 142600 | 40985835270 | 2595 | 2585 | 2600 | 2585 | 3954 |
| 392 | 20230904 | 142500 | 40975590745 | 2590 | 2585 | 2590 | 2585 | 2747 |
| 393 | 20230904 | 142400 | 40968480440 | 2585 | 2585 | 2585 | 2580 | 2274 |
| 394 | 20230904 | 142300 | 40962606690 | 2585 | 2590 | 2590 | 2585 | 7415 |
| 395 | 20230904 | 142200 | 40943438050 | 2585 | 2585 | 2590 | 2585 | 2753 |
| 396 | 20230904 | 142100 | 40936314685 | 2585 | 2595 | 2595 | 2585 | 14543 |
| 397 | 20230904 | 142000 | 40898691885 | 2595 | 2590 | 2595 | 2585 | 3520 |
| 398 | 20230904 | 141900 | 40889583280 | 2590 | 2590 | 2600 | 2590 | 1465 |
| 399 | 20230904 | 141800 | 40885784510 | 2595 | 2595 | 2595 | 2585 | 12260 |
| 400 | 20230904 | 141700 | 40853985995 | 2600 | 2605 | 2610 | 2595 | 18388 |
| 401 | 20230904 | 141600 | 40806145670 | 2610 | 2605 | 2610 | 2600 | 5801 |
| 402 | 20230904 | 141500 | 40791037980 | 2600 | 2590 | 2605 | 2590 | 11082 |
| 403 | 20230904 | 141400 | 40762271750 | 2590 | 2595 | 2595 | 2590 | 2477 |
| 404 | 20230904 | 141300 | 40755849540 | 2600 | 2585 | 2600 | 2585 | 10029 |
| 405 | 20230904 | 141200 | 40729855740 | 2585 | 2580 | 2595 | 2575 | 9302 |
| 406 | 20230904 | 141100 | 40705807330 | 2575 | 2575 | 2575 | 2570 | 9995 |
| 407 | 20230904 | 141000 | 40680086800 | 2575 | 2570 | 2575 | 2570 | 4959 |
| 408 | 20230904 | 140900 | 40667336175 | 2570 | 2570 | 2575 | 2565 | 8113 |
| 409 | 20230904 | 140800 | 40646488485 | 2570 | 2570 | 2580 | 2565 | 21103 |
| 410 | 20230904 | 140700 | 40592230250 | 2570 | 2555 | 2570 | 2550 | 51930 |
| 411 | 20230904 | 140600 | 40459251210 | 2555 | 2550 | 2560 | 2550 | 7498 |
| 412 | 20230904 | 140500 | 40440088975 | 2550 | 2545 | 2555 | 2545 | 9155 |
| 413 | 20230904 | 140400 | 40416751335 | 2545 | 2555 | 2555 | 2545 | 6447 |
| 414 | 20230904 | 140300 | 40400336135 | 2555 | 2540 | 2555 | 2535 | 17024 |
| 415 | 20230904 | 140200 | 40357045185 | 2540 | 2550 | 2550 | 2535 | 29840 |
| 416 | 20230904 | 140100 | 40281261280 | 2550 | 2550 | 2555 | 2545 | 10264 |
| 417 | 20230904 | 140000 | 40255077185 | 2550 | 2550 | 2560 | 2545 | 27065 |
| 418 | 20230904 | 135900 | 40185988025 | 2550 | 2550 | 2560 | 2535 | 56443 |
| 419 | 20230904 | 135800 | 40042251545 | 2550 | 2560 | 2565 | 2545 | 65417 |
| 420 | 20230904 | 135700 | 39875092630 | 2560 | 2565 | 2570 | 2560 | 18680 |
| 421 | 20230904 | 135600 | 39827193840 | 2570 | 2575 | 2580 | 2560 | 29312 |
| 422 | 20230904 | 135500 | 39751947305 | 2575 | 2575 | 2585 | 2570 | 14244 |
| 423 | 20230904 | 135400 | 39715297200 | 2575 | 2580 | 2580 | 2575 | 11246 |
| 424 | 20230904 | 135300 | 39686320770 | 2580 | 2575 | 2585 | 2570 | 13439 |
| 425 | 20230904 | 135200 | 39651659215 | 2580 | 2580 | 2585 | 2565 | 45135 |
| 426 | 20230904 | 135100 | 39535607905 | 2580 | 2575 | 2585 | 2565 | 35913 |
| 427 | 20230904 | 135000 | 39443057855 | 2580 | 2575 | 2590 | 2570 | 40470 |
| 428 | 20230904 | 134900 | 39338722675 | 2575 | 2610 | 2610 | 2575 | 130345 |
| 429 | 20230904 | 134800 | 39000454100 | 2610 | 2635 | 2635 | 2605 | 52921 |
| 430 | 20230904 | 134700 | 38861999165 | 2630 | 2620 | 2635 | 2615 | 12422 |
| 431 | 20230904 | 134600 | 38829390185 | 2615 | 2620 | 2630 | 2615 | 12972 |
| 432 | 20230904 | 134500 | 38795395220 | 2625 | 2620 | 2625 | 2620 | 8453 |
| 433 | 20230904 | 134400 | 38773240645 | 2615 | 2625 | 2625 | 2615 | 9891 |
| 434 | 20230904 | 134300 | 38747359035 | 2625 | 2630 | 2635 | 2620 | 10009 |
| 435 | 20230904 | 134200 | 38721105715 | 2635 | 2640 | 2640 | 2630 | 6698 |
| 436 | 20230904 | 134100 | 38703439105 | 2635 | 2630 | 2645 | 2630 | 7284 |
| 437 | 20230904 | 134000 | 38684219705 | 2635 | 2620 | 2640 | 2610 | 18749 |
| 438 | 20230904 | 133900 | 38635100995 | 2615 | 2630 | 2630 | 2610 | 24028 |
| 439 | 20230904 | 133800 | 38572216650 | 2625 | 2620 | 2630 | 2615 | 9479 |
| 440 | 20230904 | 133700 | 38547393340 | 2620 | 2615 | 2620 | 2610 | 7110 |
| 441 | 20230904 | 133600 | 38528817500 | 2610 | 2640 | 2645 | 2600 | 66181 |
| 442 | 20230904 | 133500 | 38355488635 | 2645 | 2640 | 2655 | 2635 | 12612 |
| 443 | 20230904 | 133400 | 38322142980 | 2640 | 2635 | 2640 | 2630 | 16783 |
| 444 | 20230904 | 133300 | 38277915620 | 2635 | 2655 | 2655 | 2630 | 39229 |
| 445 | 20230904 | 133200 | 38174242250 | 2655 | 2645 | 2665 | 2645 | 11198 |
| 446 | 20230904 | 133100 | 38144525010 | 2645 | 2655 | 2660 | 2630 | 22973 |
| 447 | 20230904 | 133000 | 38083787640 | 2655 | 2640 | 2660 | 2635 | 21467 |
| 448 | 20230904 | 132900 | 38026941140 | 2640 | 2625 | 2640 | 2625 | 6645 |
| 449 | 20230904 | 132800 | 38009456290 | 2625 | 2625 | 2630 | 2620 | 12497 |
| 450 | 20230904 | 132700 | 37976663600 | 2625 | 2630 | 2630 | 2620 | 26117 |
| 451 | 20230904 | 132600 | 37908167435 | 2625 | 2630 | 2640 | 2625 | 17057 |
| 452 | 20230904 | 132500 | 37863331015 | 2630 | 2635 | 2640 | 2630 | 21334 |
| 453 | 20230904 | 132400 | 37807133290 | 2635 | 2610 | 2635 | 2605 | 18221 |
| 454 | 20230904 | 132300 | 37759279645 | 2620 | 2630 | 2635 | 2600 | 74556 |
| 455 | 20230904 | 132200 | 37563530870 | 2625 | 2580 | 2630 | 2580 | 70911 |
| 456 | 20230904 | 132100 | 37378107745 | 2585 | 2635 | 2635 | 2575 | 240974 |
| 457 | 20230904 | 132000 | 36752140500 | 2630 | 2675 | 2690 | 2625 | 117030 |
| 458 | 20230904 | 131900 | 36441538660 | 2670 | 2660 | 2690 | 2625 | 159659 |
| 459 | 20230904 | 131800 | 36015831385 | 2660 | 2790 | 2790 | 2640 | 365711 |
| 460 | 20230904 | 131700 | 35019485960 | 2790 | 2805 | 2810 | 2785 | 63471 |
| 461 | 20230904 | 131600 | 34842043375 | 2810 | 2795 | 2810 | 2795 | 60599 |
| 462 | 20230904 | 131500 | 34672312940 | 2795 | 2810 | 2815 | 2795 | 28435 |
| 463 | 20230904 | 131400 | 34592588225 | 2815 | 2805 | 2820 | 2800 | 44651 |
| 464 | 20230904 | 131300 | 34467213535 | 2805 | 2805 | 2825 | 2795 | 59981 |
| 465 | 20230904 | 131200 | 34298735415 | 2805 | 2830 | 2830 | 2795 | 153665 |
| 466 | 20230904 | 131100 | 33867685930 | 2830 | 2840 | 2840 | 2820 | 47864 |
| 467 | 20230904 | 131000 | 33732255730 | 2840 | 2855 | 2855 | 2830 | 88154 |
| 468 | 20230904 | 130900 | 33481810490 | 2855 | 2890 | 2895 | 2850 | 108640 |
| 469 | 20230904 | 130800 | 33170840660 | 2890 | 2905 | 2915 | 2890 | 28642 |
| 470 | 20230904 | 130700 | 33087765330 | 2910 | 2910 | 2940 | 2855 | 140969 |
| 471 | 20230904 | 130600 | 32678689850 | 2910 | 2900 | 2945 | 2865 | 85493 |
| 472 | 20230904 | 130500 | 32428376895 | 2900 | 2925 | 2940 | 2855 | 172115 |
| 473 | 20230904 | 130400 | 31929287650 | 2925 | 2930 | 2945 | 2880 | 123218 |
| 474 | 20230904 | 130300 | 31570018755 | 2930 | 2940 | 2945 | 2890 | 189951 |
| 475 | 20230904 | 130200 | 31014965800 | 2945 | 2925 | 2945 | 2890 | 146083 |
| 476 | 20230904 | 130100 | 30588139245 | 2930 | 2930 | 2930 | 2885 | 90568 |
| 477 | 20230904 | 130000 | 30323845445 | 2925 | 2920 | 2930 | 2880 | 87265 |
| 478 | 20230904 | 125900 | 30069649095 | 2920 | 2900 | 2930 | 2885 | 106888 |
| 479 | 20230904 | 125800 | 29758460470 | 2900 | 2905 | 2930 | 2875 | 98467 |
| 480 | 20230904 | 125700 | 29472276500 | 2910 | 2905 | 2940 | 2865 | 155960 |
| 481 | 20230904 | 125600 | 29019484740 | 2900 | 2910 | 2930 | 2900 | 63032 |
| 482 | 20230904 | 125500 | 28835644470 | 2910 | 2935 | 2935 | 2895 | 138568 |
| 483 | 20230904 | 125400 | 28431798285 | 2930 | 2910 | 2940 | 2900 | 101128 |
| 484 | 20230904 | 125300 | 28136298405 | 2920 | 2920 | 2935 | 2890 | 92559 |
| 485 | 20230904 | 125200 | 27866360225 | 2895 | 2895 | 2925 | 2880 | 156394 |
| 486 | 20230904 | 125100 | 27411401380 | 2895 | 2875 | 2895 | 2855 | 99995 |
| 487 | 20230904 | 125000 | 27123676035 | 2875 | 2870 | 2880 | 2870 | 20583 |
| 488 | 20230904 | 124900 | 27064543425 | 2870 | 2865 | 2880 | 2865 | 29489 |
| 489 | 20230904 | 124800 | 26979807615 | 2870 | 2870 | 2875 | 2860 | 30760 |
| 490 | 20230904 | 124700 | 26891614705 | 2875 | 2885 | 2885 | 2870 | 26991 |
| 491 | 20230904 | 124600 | 26813926625 | 2880 | 2860 | 2885 | 2860 | 56636 |
| 492 | 20230904 | 124500 | 26650978700 | 2865 | 2840 | 2865 | 2840 | 34847 |
| 493 | 20230904 | 124400 | 26551410055 | 2840 | 2845 | 2845 | 2840 | 7099 |
| 494 | 20230904 | 124300 | 26531237075 | 2845 | 2840 | 2845 | 2835 | 10446 |
| 495 | 20230904 | 124200 | 26501575430 | 2845 | 2850 | 2850 | 2840 | 17356 |
| 496 | 20230904 | 124100 | 26452194870 | 2845 | 2855 | 2855 | 2845 | 23073 |
| 497 | 20230904 | 124000 | 26386435300 | 2855 | 2840 | 2855 | 2840 | 8371 |
| 498 | 20230904 | 123900 | 26362586425 | 2840 | 2855 | 2860 | 2835 | 26876 |
| 499 | 20230904 | 123800 | 26286070765 | 2860 | 2850 | 2860 | 2835 | 13866 |
| 500 | 20230904 | 123700 | 26246560765 | 2840 | 2835 | 2850 | 2825 | 22473 |
| 501 | 20230904 | 123600 | 26182772535 | 2835 | 2825 | 2835 | 2815 | 11764 |
| 502 | 20230904 | 123500 | 26149525045 | 2825 | 2830 | 2830 | 2810 | 28348 |
| 503 | 20230904 | 123400 | 26069646725 | 2830 | 2825 | 2835 | 2815 | 28868 |
| 504 | 20230904 | 123300 | 25988198390 | 2825 | 2835 | 2845 | 2815 | 32221 |
| 505 | 20230904 | 123200 | 25897062695 | 2845 | 2850 | 2855 | 2830 | 19608 |
| 506 | 20230904 | 123100 | 25841321990 | 2855 | 2840 | 2855 | 2820 | 48349 |
| 507 | 20230904 | 123000 | 25704168985 | 2845 | 2870 | 2870 | 2830 | 59431 |
| 508 | 20230904 | 122900 | 25534865420 | 2865 | 2870 | 2880 | 2865 | 21302 |
| 509 | 20230904 | 122800 | 25473642885 | 2870 | 2885 | 2885 | 2870 | 22827 |
| 510 | 20230904 | 122700 | 25407964690 | 2880 | 2875 | 2885 | 2875 | 34105 |
| 511 | 20230904 | 122600 | 25309799225 | 2880 | 2865 | 2880 | 2865 | 17959 |
| 512 | 20230904 | 122500 | 25258185105 | 2865 | 2875 | 2875 | 2855 | 24275 |
| 513 | 20230904 | 122400 | 25188589140 | 2875 | 2865 | 2880 | 2850 | 29697 |
| 514 | 20230904 | 122300 | 25103609735 | 2870 | 2875 | 2880 | 2865 | 38720 |
| 515 | 20230904 | 122200 | 24992284370 | 2880 | 2885 | 2900 | 2855 | 131629 |
| 516 | 20230904 | 122100 | 24612808990 | 2890 | 2875 | 2895 | 2875 | 22414 |
| 517 | 20230904 | 122000 | 24548061795 | 2895 | 2860 | 2900 | 2860 | 102475 |
| 518 | 20230904 | 121900 | 24251841735 | 2860 | 2885 | 2900 | 2850 | 60088 |
| 519 | 20230904 | 121800 | 24079064250 | 2895 | 2870 | 2900 | 2870 | 71117 |
| 520 | 20230904 | 121700 | 23873762185 | 2870 | 2885 | 2885 | 2860 | 53558 |
| 521 | 20230904 | 121600 | 23719998445 | 2885 | 2900 | 2900 | 2860 | 64578 |
| 522 | 20230904 | 121500 | 23533967165 | 2895 | 2920 | 2925 | 2880 | 100386 |
| 523 | 20230904 | 121400 | 23243283020 | 2920 | 2945 | 2945 | 2905 | 155619 |
| 524 | 20230904 | 121300 | 22788138210 | 2945 | 2835 | 2945 | 2835 | 221628 |
| 525 | 20230904 | 121200 | 22146608035 | 2840 | 2825 | 2840 | 2820 | 19862 |
| 526 | 20230904 | 121100 | 22090368010 | 2830 | 2820 | 2830 | 2805 | 52475 |
| 527 | 20230904 | 121000 | 21942681090 | 2820 | 2825 | 2835 | 2815 | 33446 |
| 528 | 20230904 | 120900 | 21848245860 | 2820 | 2860 | 2865 | 2815 | 77607 |
| 529 | 20230904 | 120800 | 21628450785 | 2860 | 2870 | 2880 | 2855 | 27600 |
| 530 | 20230904 | 120700 | 21549297620 | 2875 | 2850 | 2875 | 2845 | 43069 |
| 531 | 20230904 | 120600 | 21426151340 | 2845 | 2855 | 2855 | 2845 | 37696 |
| 532 | 20230904 | 120500 | 21318795375 | 2855 | 2855 | 2855 | 2850 | 15887 |
| 533 | 20230904 | 120400 | 21273502305 | 2850 | 2850 | 2860 | 2845 | 21856 |
| 534 | 20230904 | 120300 | 21211169170 | 2845 | 2855 | 2860 | 2840 | 50119 |
| 535 | 20230904 | 120200 | 21068483275 | 2855 | 2875 | 2875 | 2850 | 30642 |
| 536 | 20230904 | 120100 | 20980816180 | 2875 | 2875 | 2880 | 2865 | 45980 |
| 537 | 20230904 | 120000 | 20848678090 | 2870 | 2860 | 2880 | 2855 | 43961 |
| 538 | 20230904 | 115900 | 20722588195 | 2855 | 2865 | 2875 | 2855 | 39492 |
| 539 | 20230904 | 115800 | 20609466385 | 2860 | 2870 | 2880 | 2860 | 45593 |
| 540 | 20230904 | 115700 | 20478519090 | 2865 | 2890 | 2890 | 2860 | 54037 |
| 541 | 20230904 | 115600 | 20323106280 | 2880 | 2855 | 2890 | 2845 | 58820 |
| 542 | 20230904 | 115500 | 20154930570 | 2845 | 2870 | 2875 | 2845 | 59148 |
| 543 | 20230904 | 115400 | 19985940965 | 2870 | 2895 | 2895 | 2870 | 51919 |
| 544 | 20230904 | 115300 | 19836250635 | 2890 | 2865 | 2900 | 2855 | 63189 |
| 545 | 20230904 | 115200 | 19654426425 | 2875 | 2885 | 2890 | 2860 | 63364 |
| 546 | 20230904 | 115100 | 19472227365 | 2880 | 2895 | 2910 | 2880 | 67315 |
| 547 | 20230904 | 115000 | 19277572545 | 2890 | 2900 | 2975 | 2840 | 315121 |
| 548 | 20230904 | 114900 | 18361857755 | 2890 | 2910 | 2935 | 2870 | 181932 |
| 549 | 20230904 | 114800 | 17833361270 | 2910 | 2910 | 2960 | 2890 | 397158 |
| 550 | 20230904 | 114700 | 16673749815 | 2910 | 2780 | 2925 | 2780 | 429017 |
| 551 | 20230904 | 114600 | 15443813530 | 2785 | 2775 | 2785 | 2770 | 21571 |
| 552 | 20230904 | 114500 | 15383949400 | 2770 | 2760 | 2775 | 2755 | 32427 |
| 553 | 20230904 | 114400 | 15294385380 | 2755 | 2765 | 2765 | 2755 | 16304 |
| 554 | 20230904 | 114300 | 15249435570 | 2765 | 2760 | 2770 | 2760 | 22633 |
| 555 | 20230904 | 114200 | 15186874675 | 2765 | 2755 | 2770 | 2745 | 15830 |
| 556 | 20230904 | 114100 | 15143218935 | 2755 | 2775 | 2775 | 2740 | 71642 |
| 557 | 20230904 | 114000 | 14945813645 | 2775 | 2785 | 2785 | 2770 | 29338 |
| 558 | 20230904 | 113900 | 14864281255 | 2785 | 2775 | 2785 | 2735 | 78026 |
| 559 | 20230904 | 113800 | 14649325100 | 2765 | 2790 | 2795 | 2765 | 63408 |
| 560 | 20230904 | 113700 | 14473277305 | 2790 | 2800 | 2805 | 2765 | 77037 |
| 561 | 20230904 | 113600 | 14258698600 | 2800 | 2855 | 2860 | 2795 | 153817 |
| 562 | 20230904 | 113500 | 13824374150 | 2850 | 2855 | 2860 | 2845 | 50567 |
| 563 | 20230904 | 113400 | 13680082245 | 2860 | 2885 | 2885 | 2840 | 178989 |
| 564 | 20230904 | 113300 | 13168154990 | 2880 | 2845 | 2890 | 2845 | 238819 |
| 565 | 20230904 | 113200 | 12487051435 | 2845 | 2805 | 2850 | 2805 | 93395 |
| 566 | 20230904 | 113100 | 12222568265 | 2810 | 2805 | 2810 | 2795 | 35646 |
| 567 | 20230904 | 113000 | 12122648860 | 2805 | 2805 | 2805 | 2795 | 29482 |
| 568 | 20230904 | 112900 | 12040070745 | 2795 | 2790 | 2805 | 2785 | 30546 |
| 569 | 20230904 | 112800 | 11954760845 | 2790 | 2790 | 2795 | 2780 | 21935 |
| 570 | 20230904 | 112700 | 11893627705 | 2785 | 2805 | 2805 | 2770 | 41869 |
| 571 | 20230904 | 112600 | 11777007065 | 2805 | 2810 | 2810 | 2795 | 43197 |
| 572 | 20230904 | 112500 | 11656038060 | 2805 | 2805 | 2810 | 2795 | 42186 |
| 573 | 20230904 | 112400 | 11537724195 | 2800 | 2795 | 2810 | 2795 | 50720 |
| 574 | 20230904 | 112300 | 11395560315 | 2795 | 2790 | 2815 | 2790 | 72916 |
| 575 | 20230904 | 112200 | 11191241325 | 2790 | 2805 | 2850 | 2750 | 170841 |
| 576 | 20230904 | 112100 | 10713463995 | 2800 | 2825 | 2850 | 2785 | 170070 |
| 577 | 20230904 | 112000 | 10234957525 | 2825 | 2860 | 2870 | 2825 | 162834 |
| 578 | 20230904 | 111900 | 9770826690 | 2855 | 2735 | 2895 | 2720 | 422814 |
| 579 | 20230904 | 111800 | 8569106960 | 2725 | 2755 | 2755 | 2725 | 114067 |
| 580 | 20230904 | 111700 | 8256122345 | 2750 | 2770 | 2770 | 2750 | 69460 |
| 581 | 20230904 | 111600 | 8064918985 | 2770 | 2790 | 2790 | 2755 | 98209 |
| 582 | 20230904 | 111500 | 7793052585 | 2790 | 2760 | 2790 | 2760 | 42101 |
| 583 | 20230904 | 111400 | 7676287400 | 2760 | 2790 | 2795 | 2755 | 84255 |
| 584 | 20230904 | 111300 | 7442980090 | 2790 | 2815 | 2815 | 2785 | 92581 |
| 585 | 20230904 | 111200 | 7183826505 | 2810 | 2795 | 2825 | 2790 | 216243 |
| 586 | 20230904 | 111100 | 6576035125 | 2790 | 2765 | 2795 | 2760 | 71552 |
| 587 | 20230904 | 111000 | 6376838925 | 2765 | 2780 | 2785 | 2765 | 69107 |
| 588 | 20230904 | 110900 | 6184776305 | 2780 | 2750 | 2780 | 2750 | 66108 |
| 589 | 20230904 | 110800 | 6002044335 | 2750 | 2755 | 2760 | 2745 | 65785 |
| 590 | 20230904 | 110700 | 5821008625 | 2755 | 2770 | 2770 | 2750 | 117489 |
| 591 | 20230904 | 110600 | 5497177175 | 2765 | 2780 | 2780 | 2760 | 102331 |
| 592 | 20230904 | 110500 | 5213803980 | 2775 | 2770 | 2785 | 2765 | 61338 |
| 593 | 20230904 | 110400 | 5043622285 | 2770 | 2790 | 2790 | 2765 | 87781 |
| 594 | 20230904 | 110300 | 4799889020 | 2785 | 2765 | 2795 | 2760 | 122294 |
| 595 | 20230904 | 110200 | 4460443810 | 2765 | 2780 | 2795 | 2760 | 189922 |
| 596 | 20230904 | 110100 | 3932555070 | 2775 | 2760 | 2790 | 2705 | 317628 |
| 597 | 20230904 | 110000 | 3054009570 | 2760 | 2760 | 2765 | 2700 | 304357 |
| 598 | 20230904 | 105900 | 2217524485 | 2760 | 2760 | 2760 | 2760 | 0 |
| 599 | 20230904 | 105800 | 2217524485 | 2760 | 2665 | 2760 | 2660 | 169621 |
| 600 | 20230904 | 105700 | 1753819435 | 2660 | 2590 | 2705 | 2585 | 256353 |
| 601 | 20230904 | 105600 | 1070113915 | 2590 | 2590 | 2620 | 2585 | 28684 |
| 602 | 20230904 | 105500 | 995414090 | 2595 | 2620 | 2625 | 2595 | 21732 |
| 603 | 20230904 | 105400 | 938705960 | 2625 | 2610 | 2635 | 2590 | 53648 |
| 604 | 20230904 | 105300 | 798352870 | 2615 | 2550 | 2620 | 2550 | 60490 |
| 605 | 20230904 | 105200 | 641782870 | 2550 | 2530 | 2550 | 2525 | 28444 |
| 606 | 20230904 | 105100 | 569435740 | 2530 | 2500 | 2530 | 2500 | 16896 |
| 607 | 20230904 | 105000 | 526857475 | 2500 | 2505 | 2505 | 2500 | 60 |
| 608 | 20230904 | 104900 | 526707425 | 2500 | 2490 | 2500 | 2490 | 824 |
| 609 | 20230904 | 104800 | 524647545 | 2490 | 2490 | 2490 | 2490 | 0 |
| 610 | 20230904 | 104700 | 524647545 | 2490 | 2485 | 2490 | 2485 | 1157 |
| 611 | 20230904 | 104600 | 521769065 | 2490 | 2485 | 2490 | 2485 | 196 |
| 612 | 20230904 | 104500 | 521281505 | 2485 | 2485 | 2485 | 2485 | 313 |
| 613 | 20230904 | 104400 | 520503700 | 2485 | 2485 | 2485 | 2485 | 0 |
| 614 | 20230904 | 104300 | 520503700 | 2485 | 2485 | 2485 | 2485 | 363 |
| 615 | 20230904 | 104200 | 519601645 | 2485 | 2485 | 2485 | 2485 | 0 |
| 616 | 20230904 | 104100 | 519601645 | 2485 | 2485 | 2485 | 2485 | 0 |
| 617 | 20230904 | 104000 | 519601645 | 2485 | 2485 | 2485 | 2485 | 582 |
| 618 | 20230904 | 103900 | 518155375 | 2485 | 2485 | 2485 | 2485 | 0 |
| 619 | 20230904 | 103800 | 518155375 | 2485 | 2485 | 2485 | 2485 | 1477 |
| 620 | 20230904 | 103700 | 514485030 | 2485 | 2485 | 2485 | 2485 | 407 |
| 621 | 20230904 | 103600 | 513473635 | 2485 | 2485 | 2485 | 2485 | 170 |
| 622 | 20230904 | 103500 | 513051185 | 2485 | 2485 | 2485 | 2485 | 6 |
| 623 | 20230904 | 103400 | 513036275 | 2485 | 2485 | 2485 | 2485 | 2297 |
| 624 | 20230904 | 103300 | 507328230 | 2485 | 2485 | 2490 | 2485 | 2463 |
| 625 | 20230904 | 103200 | 501207670 | 2490 | 2490 | 2495 | 2490 | 736 |
| 626 | 20230904 | 103100 | 499375015 | 2500 | 2500 | 2500 | 2500 | 11 |
| 627 | 20230904 | 103000 | 499347515 | 2485 | 2485 | 2485 | 2485 | 8 |
| 628 | 20230904 | 102900 | 499327635 | 2485 | 2485 | 2485 | 2485 | 3927 |
| 629 | 20230904 | 102800 | 489569040 | 2485 | 2485 | 2485 | 2485 | 2278 |
| 630 | 20230904 | 102700 | 483908210 | 2480 | 2480 | 2480 | 2480 | 30 |
| 631 | 20230904 | 102600 | 483833810 | 2480 | 2485 | 2485 | 2480 | 2122 |
| 632 | 20230904 | 102500 | 478561390 | 2485 | 2485 | 2485 | 2485 | 0 |
| 633 | 20230904 | 102400 | 478561390 | 2485 | 2485 | 2485 | 2485 | 1025 |
| 634 | 20230904 | 102300 | 476014265 | 2485 | 2485 | 2485 | 2485 | 897 |
| 635 | 20230904 | 102200 | 473785220 | 2485 | 2485 | 2485 | 2485 | 1 |
| 636 | 20230904 | 102100 | 473782735 | 2495 | 2495 | 2495 | 2495 | 2 |
| 637 | 20230904 | 102000 | 473777745 | 2500 | 2500 | 2500 | 2500 | 201 |
| 638 | 20230904 | 101900 | 473275245 | 2500 | 2500 | 2500 | 2485 | 502 |
| 639 | 20230904 | 101800 | 472027745 | 2485 | 2490 | 2490 | 2485 | 60 |
| 640 | 20230904 | 101700 | 471878490 | 2500 | 2490 | 2500 | 2490 | 969 |
| 641 | 20230904 | 101600 | 469460670 | 2490 | 2495 | 2495 | 2490 | 3425 |
| 642 | 20230904 | 101500 | 460926215 | 2495 | 2500 | 2500 | 2495 | 55 |
| 643 | 20230904 | 101400 | 460788730 | 2500 | 2500 | 2500 | 2500 | 0 |
| 644 | 20230904 | 101300 | 460788730 | 2500 | 2495 | 2500 | 2495 | 612 |
| 645 | 20230904 | 101200 | 459261730 | 2495 | 2495 | 2495 | 2495 | 1 |
| 646 | 20230904 | 101100 | 459259235 | 2495 | 2500 | 2505 | 2495 | 521 |
| 647 | 20230904 | 101000 | 457957330 | 2500 | 2505 | 2505 | 2500 | 15208 |
| 648 | 20230904 | 100900 | 419937325 | 2500 | 2500 | 2505 | 2500 | 3346 |
| 649 | 20230904 | 100800 | 411572320 | 2505 | 2505 | 2505 | 2505 | 140 |
| 650 | 20230904 | 100700 | 411221620 | 2505 | 2505 | 2505 | 2500 | 2175 |
| 651 | 20230904 | 100600 | 405773370 | 2510 | 2505 | 2510 | 2505 | 1796 |
| 652 | 20230904 | 100500 | 401274100 | 2505 | 2510 | 2510 | 2505 | 3379 |
| 653 | 20230904 | 100400 | 392809700 | 2510 | 2505 | 2510 | 2505 | 216 |
| 654 | 20230904 | 100300 | 392268060 | 2505 | 2510 | 2510 | 2505 | 250 |
| 655 | 20230904 | 100200 | 391641560 | 2510 | 2510 | 2510 | 2505 | 202 |
| 656 | 20230904 | 100100 | 391134945 | 2510 | 2520 | 2520 | 2510 | 540 |
| 657 | 20230904 | 100000 | 389779345 | 2520 | 2520 | 2520 | 2520 | 0 |
| 658 | 20230904 | 095900 | 389779345 | 2520 | 2520 | 2520 | 2520 | 0 |
| 659 | 20230904 | 095800 | 389779345 | 2520 | 2510 | 2520 | 2510 | 2745 |
| 660 | 20230904 | 095700 | 382889095 | 2510 | 2510 | 2520 | 2510 | 140 |
| 661 | 20230904 | 095600 | 382537685 | 2520 | 2520 | 2520 | 2520 | 1 |
| 662 | 20230904 | 095500 | 382535165 | 2510 | 2510 | 2510 | 2510 | 450 |
| 663 | 20230904 | 095400 | 381405665 | 2510 | 2525 | 2525 | 2510 | 383 |
| 664 | 20230904 | 095300 | 380444320 | 2510 | 2515 | 2515 | 2510 | 52 |
| 665 | 20230904 | 095200 | 380313650 | 2515 | 2515 | 2515 | 2515 | 40 |
| 666 | 20230904 | 095100 | 380213050 | 2515 | 2525 | 2530 | 2515 | 6070 |
| 667 | 20230904 | 095000 | 364913755 | 2530 | 2535 | 2540 | 2525 | 2857 |
| 668 | 20230904 | 094900 | 357685910 | 2540 | 2540 | 2540 | 2540 | 9 |
| 669 | 20230904 | 094800 | 357663050 | 2540 | 2530 | 2540 | 2525 | 4827 |
| 670 | 20230904 | 094700 | 345451230 | 2540 | 2540 | 2545 | 2540 | 111 |
| 671 | 20230904 | 094600 | 345169095 | 2540 | 2530 | 2540 | 2530 | 4059 |
| 672 | 20230904 | 094500 | 334866885 | 2530 | 2530 | 2530 | 2530 | 650 |
| 673 | 20230904 | 094400 | 333222385 | 2535 | 2530 | 2535 | 2530 | 331 |
| 674 | 20230904 | 094300 | 332384085 | 2530 | 2540 | 2540 | 2530 | 367 |
| 675 | 20230904 | 094200 | 331454350 | 2535 | 2535 | 2540 | 2525 | 3361 |
| 676 | 20230904 | 094100 | 322931060 | 2540 | 2530 | 2540 | 2525 | 1671 |
| 677 | 20230904 | 094000 | 318706120 | 2540 | 2530 | 2540 | 2525 | 2493 |
| 678 | 20230904 | 093900 | 312409130 | 2530 | 2535 | 2540 | 2530 | 1506 |
| 679 | 20230904 | 093800 | 308596245 | 2545 | 2525 | 2545 | 2525 | 5827 |
| 680 | 20230904 | 093700 | 293823945 | 2525 | 2510 | 2525 | 2510 | 14281 |
| 681 | 20230904 | 093600 | 257872920 | 2510 | 2500 | 2510 | 2500 | 2771 |
| 682 | 20230904 | 093500 | 250931820 | 2505 | 2495 | 2505 | 2495 | 3360 |
| 683 | 20230904 | 093400 | 242537460 | 2490 | 2495 | 2495 | 2490 | 153 |
| 684 | 20230904 | 093300 | 242156475 | 2490 | 2495 | 2495 | 2490 | 827 |
| 685 | 20230904 | 093200 | 240093345 | 2495 | 2495 | 2495 | 2495 | 14 |
| 686 | 20230904 | 093100 | 240058415 | 2495 | 2495 | 2495 | 2495 | 13 |
| 687 | 20230904 | 093000 | 240025980 | 2495 | 2490 | 2495 | 2490 | 201 |
| 688 | 20230904 | 092900 | 239524530 | 2490 | 2480 | 2490 | 2480 | 1732 |
| 689 | 20230904 | 092800 | 235224590 | 2480 | 2480 | 2480 | 2480 | 2 |
| 690 | 20230904 | 092700 | 235219630 | 2480 | 2480 | 2480 | 2480 | 2720 |
| 691 | 20230904 | 092600 | 228474030 | 2480 | 2485 | 2485 | 2480 | 2093 |
| 692 | 20230904 | 092500 | 223279530 | 2485 | 2490 | 2490 | 2485 | 1686 |
| 693 | 20230904 | 092400 | 219089295 | 2490 | 2495 | 2495 | 2490 | 280 |
| 694 | 20230904 | 092300 | 218391095 | 2495 | 2495 | 2495 | 2495 | 50 |
| 695 | 20230904 | 092200 | 218266345 | 2495 | 2500 | 2500 | 2495 | 2260 |
| 696 | 20230904 | 092100 | 212627035 | 2500 | 2505 | 2505 | 2500 | 1619 |
| 697 | 20230904 | 092000 | 208579500 | 2500 | 2500 | 2500 | 2500 | 1464 |
| 698 | 20230904 | 091900 | 204919500 | 2490 | 2490 | 2490 | 2490 | 53 |
| 699 | 20230904 | 091800 | 204787530 | 2490 | 2485 | 2490 | 2485 | 566 |
| 700 | 20230904 | 091700 | 203379355 | 2485 | 2485 | 2485 | 2485 | 22 |
| 701 | 20230904 | 091600 | 203324685 | 2485 | 2495 | 2500 | 2485 | 3013 |
| 702 | 20230904 | 091500 | 195820370 | 2490 | 2490 | 2490 | 2490 | 1310 |
| 703 | 20230904 | 091400 | 192558470 | 2490 | 2495 | 2495 | 2490 | 584 |
| 704 | 20230904 | 091300 | 191102415 | 2495 | 2500 | 2500 | 2495 | 412 |
| 705 | 20230904 | 091200 | 190073205 | 2500 | 2505 | 2505 | 2500 | 1269 |
| 706 | 20230904 | 091100 | 186898855 | 2510 | 2520 | 2520 | 2510 | 410 |
| 707 | 20230904 | 091000 | 185869390 | 2520 | 2520 | 2520 | 2500 | 330 |
| 708 | 20230904 | 090900 | 185043090 | 2520 | 2520 | 2520 | 2520 | 501 |
| 709 | 20230904 | 090800 | 183780570 | 2500 | 2505 | 2510 | 2500 | 3625 |
| 710 | 20230904 | 090700 | 174703660 | 2505 | 2495 | 2505 | 2475 | 7331 |
| 711 | 20230904 | 090600 | 156378200 | 2480 | 2480 | 2485 | 2465 | 10623 |
| 712 | 20230904 | 090500 | 130085930 | 2480 | 2480 | 2480 | 2465 | 6845 |
| 713 | 20230904 | 090400 | 113185160 | 2480 | 2475 | 2480 | 2475 | 802 |
| 714 | 20230904 | 090300 | 111196205 | 2470 | 2465 | 2470 | 2460 | 4485 |
| 715 | 20230904 | 090200 | 100138825 | 2470 | 2465 | 2480 | 2460 | 9504 |
| 716 | 20230904 | 090100 | 76690290 | 2470 | 2500 | 2515 | 2470 | 12715 |
| 717 | 20230904 | 090000 | 45139930 | 2495 | 2510 | 2535 | 2495 | 17979 |