38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 8086 |
| 3 | 20240402 | 205500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240402 | 205400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240402 | 205300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240402 | 205200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240402 | 205100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240402 | 205000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240402 | 204900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240402 | 204800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240402 | 204700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240402 | 204600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240402 | 204500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240402 | 204400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240402 | 204300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240402 | 204200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240402 | 204100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240402 | 204000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240402 | 203900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240402 | 203800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240402 | 203700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240402 | 203600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240402 | 203500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240402 | 203400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240402 | 203300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240402 | 203200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240402 | 203100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240402 | 203000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240402 | 202900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240402 | 202800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240402 | 202700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240402 | 202600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 8086 |
| 33 | 20240402 | 202500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240402 | 202400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240402 | 202300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240402 | 202200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240402 | 202100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240402 | 202000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240402 | 201900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240402 | 201800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240402 | 201700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240402 | 201600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240402 | 201500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240402 | 201400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240402 | 201300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240402 | 201200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240402 | 201100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240402 | 201000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240402 | 200900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240402 | 200800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240402 | 200700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240402 | 200600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240402 | 200500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240402 | 200400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240402 | 200300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240402 | 200200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240402 | 200100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240402 | 200000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240402 | 195900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240402 | 195800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240402 | 195700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240402 | 195600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 8086 |
| 63 | 20240402 | 195500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240402 | 195400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240402 | 195300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240402 | 195200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240402 | 195100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240402 | 195000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240402 | 194900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240402 | 194800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240402 | 194700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240402 | 194600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240402 | 194500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240402 | 194400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240402 | 194300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240402 | 194200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240402 | 194100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240402 | 194000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240402 | 193900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240402 | 193800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240402 | 193700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240402 | 193600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240402 | 193500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240402 | 193400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240402 | 193300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240402 | 193200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240402 | 193100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240402 | 193000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240402 | 192900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240402 | 192800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240402 | 192700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240402 | 192600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 8086 |
| 93 | 20240402 | 192500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240402 | 192400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240402 | 192300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240402 | 192200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240402 | 192100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240402 | 192000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240402 | 191900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240402 | 191800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240402 | 191700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240402 | 191600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240402 | 191500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240402 | 191400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240402 | 191300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240402 | 191200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240402 | 191100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240402 | 191000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240402 | 190900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240402 | 190800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240402 | 190700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240402 | 190600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240402 | 190500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240402 | 190400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240402 | 190300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240402 | 190200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240402 | 190100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240402 | 190000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240402 | 185900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240402 | 185800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240402 | 185700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240402 | 185600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 8086 |
| 123 | 20240402 | 185500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240402 | 185400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240402 | 185300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240402 | 185200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240402 | 185100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240402 | 185000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240402 | 184900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240402 | 184800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240402 | 184700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240402 | 184600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240402 | 184500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240402 | 184400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240402 | 184300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240402 | 184200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240402 | 184100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240402 | 184000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240402 | 183900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240402 | 183800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240402 | 183700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240402 | 183600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240402 | 183500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240402 | 183400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240402 | 183300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240402 | 183200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240402 | 183100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240402 | 183000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240402 | 182900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240402 | 182800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240402 | 182700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240402 | 182600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 8086 |
| 153 | 20240402 | 182500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240402 | 182400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240402 | 182300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240402 | 182200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240402 | 182100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240402 | 182000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240402 | 181900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240402 | 181800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240402 | 181700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240402 | 181600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240402 | 181500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240402 | 181400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240402 | 181300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240402 | 181200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240402 | 181100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240402 | 181000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240402 | 180900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240402 | 180800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240402 | 180700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240402 | 180600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240402 | 180500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240402 | 180400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240402 | 180300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240402 | 180200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240402 | 180100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240402 | 180000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240402 | 175900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240402 | 175800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240402 | 175700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240402 | 175600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 8086 |
| 183 | 20240402 | 175500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240402 | 175400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240402 | 175300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240402 | 175200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240402 | 175100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240402 | 175000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240402 | 174900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240402 | 174800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240402 | 174700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240402 | 174600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240402 | 174500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240402 | 174400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240402 | 174300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240402 | 174200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240402 | 174100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240402 | 174000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240402 | 173900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240402 | 173800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240402 | 173700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240402 | 173600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240402 | 173500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240402 | 173400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240402 | 173300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240402 | 173200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240402 | 173100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240402 | 173000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240402 | 172900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240402 | 172800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240402 | 172700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240402 | 172600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 8086 |
| 213 | 20240402 | 172500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240402 | 172400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240402 | 172300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240402 | 172200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240402 | 172100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240402 | 172000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240402 | 171900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240402 | 171800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240402 | 171700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240402 | 171600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240402 | 171500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240402 | 171400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240402 | 171300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240402 | 171200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240402 | 171100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240402 | 171000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240402 | 170900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240402 | 170800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240402 | 170700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240402 | 170600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240402 | 170500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240402 | 170400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240402 | 170300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240402 | 170200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240402 | 170100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240402 | 170000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240402 | 165900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240402 | 165800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240402 | 165700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240402 | 165600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 8086 |
| 243 | 20240402 | 165500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240402 | 165400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240402 | 165300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240402 | 165200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240402 | 165100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240402 | 165000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240402 | 164900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240402 | 164800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240402 | 164700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240402 | 164600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240402 | 164500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240402 | 164400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240402 | 164300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240402 | 164200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240402 | 164100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240402 | 164000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240402 | 163900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240402 | 163800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240402 | 163700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240402 | 163600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240402 | 163500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240402 | 163400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240402 | 163300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240402 | 163200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240402 | 163100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240402 | 163000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240402 | 162900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240402 | 162800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240402 | 162700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240402 | 162600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 8086 |
| 273 | 20240402 | 162500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240402 | 162400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240402 | 162300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20240402 | 162200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20240402 | 162100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20240402 | 162000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20240402 | 161900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20240402 | 161800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20240402 | 161700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20240402 | 161600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20240402 | 161500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20240402 | 161400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20240402 | 161300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20240402 | 161200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20240402 | 161100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20240402 | 161000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20240402 | 160900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20240402 | 160800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20240402 | 160700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20240402 | 160600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20240402 | 160500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20240402 | 160400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20240402 | 160300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20240402 | 160200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20240402 | 160100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20240402 | 160000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20240402 | 155900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20240402 | 155800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20240402 | 155700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20240402 | 155600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 8086 |
| 303 | 20240402 | 155500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20240402 | 155400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20240402 | 155300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20240402 | 155200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20240402 | 155100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20240402 | 155000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20240402 | 154900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20240402 | 154800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20240402 | 154700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20240402 | 154600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20240402 | 154500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20240402 | 154400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20240402 | 154300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20240402 | 154200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20240402 | 154100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20240402 | 154000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20240402 | 153900 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 320 | 20240402 | 153800 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 321 | 20240402 | 153700 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 322 | 20240402 | 153600 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 323 | 20240402 | 153500 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 324 | 20240402 | 153400 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 325 | 20240402 | 153300 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 326 | 20240402 | 153200 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 327 | 20240402 | 153100 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 0 |
| 328 | 20240402 | 153000 | 3585341930 | 16700 | 16700 | 16700 | 16700 | 8086 |
| 329 | 20240402 | 152900 | 3450305730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 330 | 20240402 | 152800 | 3450305730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 331 | 20240402 | 152700 | 3450305730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 332 | 20240402 | 152600 | 3450305730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 333 | 20240402 | 152500 | 3450305730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 334 | 20240402 | 152400 | 3450305730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 335 | 20240402 | 152300 | 3450305730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 336 | 20240402 | 152200 | 3450305730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 337 | 20240402 | 152100 | 3450305730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 338 | 20240402 | 152000 | 3450305730 | 16740 | 16740 | 16740 | 16740 | 0 |
| 339 | 20240402 | 151900 | 3450305730 | 16740 | 16730 | 16790 | 16710 | 1069 |
| 340 | 20240402 | 151800 | 3432398540 | 16730 | 16700 | 16730 | 16680 | 1741 |
| 341 | 20240402 | 151700 | 3403322660 | 16710 | 16730 | 16740 | 16700 | 3730 |
| 342 | 20240402 | 151600 | 3340958690 | 16730 | 16750 | 16760 | 16730 | 1693 |
| 343 | 20240402 | 151500 | 3312615250 | 16740 | 16770 | 16780 | 16730 | 2383 |
| 344 | 20240402 | 151400 | 3272706410 | 16770 | 16800 | 16820 | 16770 | 1067 |
| 345 | 20240402 | 151300 | 3254789860 | 16780 | 16760 | 16800 | 16760 | 19 |
| 346 | 20240402 | 151200 | 3254470890 | 16750 | 16810 | 16810 | 16740 | 1816 |
| 347 | 20240402 | 151100 | 3224023190 | 16810 | 16840 | 16840 | 16810 | 113 |
| 348 | 20240402 | 151000 | 3222122600 | 16820 | 16830 | 16840 | 16820 | 342 |
| 349 | 20240402 | 150900 | 3216368190 | 16840 | 16900 | 16900 | 16840 | 1154 |
| 350 | 20240402 | 150800 | 3196906500 | 16880 | 16840 | 16890 | 16840 | 1011 |
| 351 | 20240402 | 150700 | 3179860240 | 16840 | 16820 | 16850 | 16820 | 144 |
| 352 | 20240402 | 150600 | 3177436630 | 16820 | 16840 | 16850 | 16810 | 416 |
| 353 | 20240402 | 150500 | 3170434850 | 16820 | 16830 | 16860 | 16820 | 140 |
| 354 | 20240402 | 150400 | 3168078540 | 16830 | 16790 | 16830 | 16790 | 1766 |
| 355 | 20240402 | 150300 | 3138421450 | 16790 | 16790 | 16790 | 16760 | 1050 |
| 356 | 20240402 | 150200 | 3120807150 | 16790 | 16770 | 16800 | 16770 | 801 |
| 357 | 20240402 | 150100 | 3107362790 | 16770 | 16790 | 16800 | 16770 | 1850 |
| 358 | 20240402 | 150000 | 3076320550 | 16790 | 16860 | 16870 | 16790 | 2736 |
| 359 | 20240402 | 145900 | 3030306540 | 16870 | 16900 | 16900 | 16860 | 1057 |
| 360 | 20240402 | 145800 | 3012466290 | 16900 | 16940 | 16940 | 16900 | 925 |
| 361 | 20240402 | 145700 | 2996816700 | 16940 | 16940 | 16960 | 16920 | 559 |
| 362 | 20240402 | 145600 | 2987345630 | 16920 | 16930 | 16960 | 16920 | 574 |
| 363 | 20240402 | 145500 | 2977622600 | 16930 | 16920 | 16940 | 16910 | 469 |
| 364 | 20240402 | 145400 | 2969688190 | 16920 | 16940 | 16940 | 16910 | 226 |
| 365 | 20240402 | 145300 | 2965864910 | 16940 | 16930 | 16940 | 16910 | 327 |
| 366 | 20240402 | 145200 | 2960332710 | 16930 | 16930 | 16950 | 16860 | 997 |
| 367 | 20240402 | 145100 | 2943491780 | 16950 | 16960 | 16960 | 16910 | 639 |
| 368 | 20240402 | 145000 | 2932660400 | 16940 | 16890 | 16980 | 16890 | 827 |
| 369 | 20240402 | 144900 | 2918657080 | 16890 | 16870 | 16930 | 16870 | 726 |
| 370 | 20240402 | 144800 | 2906395960 | 16890 | 16990 | 16990 | 16870 | 3146 |
| 371 | 20240402 | 144700 | 2853212330 | 16990 | 16940 | 16990 | 16940 | 591 |
| 372 | 20240402 | 144600 | 2843195210 | 16940 | 17020 | 17020 | 16900 | 7573 |
| 373 | 20240402 | 144500 | 2714707570 | 17050 | 17030 | 17050 | 17010 | 1487 |
| 374 | 20240402 | 144400 | 2689403830 | 17040 | 17060 | 17060 | 17040 | 1181 |
| 375 | 20240402 | 144300 | 2669276440 | 17070 | 17070 | 17070 | 17060 | 94 |
| 376 | 20240402 | 144200 | 2667672360 | 17080 | 17050 | 17080 | 17030 | 858 |
| 377 | 20240402 | 144100 | 2653054310 | 17040 | 17070 | 17070 | 17040 | 380 |
| 378 | 20240402 | 144000 | 2646572770 | 17120 | 17060 | 17120 | 17040 | 638 |
| 379 | 20240402 | 143900 | 2635695020 | 17060 | 17080 | 17080 | 17060 | 225 |
| 380 | 20240402 | 143800 | 2631853680 | 17080 | 17110 | 17110 | 17080 | 107 |
| 381 | 20240402 | 143700 | 2630024230 | 17120 | 17080 | 17120 | 17080 | 24 |
| 382 | 20240402 | 143600 | 2629614130 | 17070 | 17090 | 17090 | 17070 | 401 |
| 383 | 20240402 | 143500 | 2622761940 | 17090 | 17060 | 17090 | 17060 | 26 |
| 384 | 20240402 | 143400 | 2622318320 | 17060 | 17040 | 17060 | 17040 | 217 |
| 385 | 20240402 | 143300 | 2618617910 | 17060 | 17040 | 17060 | 17040 | 21 |
| 386 | 20240402 | 143200 | 2618259970 | 17030 | 17030 | 17040 | 17020 | 437 |
| 387 | 20240402 | 143100 | 2610818930 | 17030 | 17060 | 17060 | 17020 | 1354 |
| 388 | 20240402 | 143000 | 2587756340 | 17060 | 17080 | 17080 | 17060 | 332 |
| 389 | 20240402 | 142900 | 2582090450 | 17090 | 17090 | 17090 | 17090 | 87 |
| 390 | 20240402 | 142800 | 2580603620 | 17130 | 17100 | 17130 | 17100 | 54 |
| 391 | 20240402 | 142700 | 2579680070 | 17100 | 17120 | 17120 | 17100 | 175 |
| 392 | 20240402 | 142600 | 2576687370 | 17130 | 17120 | 17130 | 17100 | 392 |
| 393 | 20240402 | 142500 | 2569981050 | 17140 | 17140 | 17140 | 17140 | 11 |
| 394 | 20240402 | 142400 | 2569792510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 395 | 20240402 | 142300 | 2569792510 | 17140 | 17140 | 17140 | 17140 | 4 |
| 396 | 20240402 | 142200 | 2569723950 | 17070 | 17070 | 17070 | 17070 | 0 |
| 397 | 20240402 | 142100 | 2569723950 | 17070 | 17070 | 17070 | 17070 | 112 |
| 398 | 20240402 | 142000 | 2567812110 | 17100 | 17080 | 17100 | 17070 | 65 |
| 399 | 20240402 | 141900 | 2566701870 | 17070 | 17070 | 17070 | 17050 | 1277 |
| 400 | 20240402 | 141800 | 2544916220 | 17070 | 17070 | 17070 | 17060 | 236 |
| 401 | 20240402 | 141700 | 2540888660 | 17060 | 17100 | 17100 | 17060 | 632 |
| 402 | 20240402 | 141600 | 2530095890 | 17090 | 17100 | 17100 | 17090 | 258 |
| 403 | 20240402 | 141500 | 2525684100 | 17130 | 17100 | 17130 | 17090 | 231 |
| 404 | 20240402 | 141400 | 2521735360 | 17090 | 17090 | 17090 | 17090 | 189 |
| 405 | 20240402 | 141300 | 2518505350 | 17090 | 17100 | 17100 | 17090 | 183 |
| 406 | 20240402 | 141200 | 2515376540 | 17140 | 17100 | 17140 | 17100 | 93 |
| 407 | 20240402 | 141100 | 2513786200 | 17100 | 17110 | 17110 | 17100 | 158 |
| 408 | 20240402 | 141000 | 2511083050 | 17160 | 17160 | 17160 | 17110 | 16 |
| 409 | 20240402 | 140900 | 2510809140 | 17110 | 17150 | 17170 | 17110 | 171 |
| 410 | 20240402 | 140800 | 2507877250 | 17180 | 17160 | 17180 | 17160 | 4 |
| 411 | 20240402 | 140700 | 2507808570 | 17180 | 17180 | 17180 | 17180 | 1 |
| 412 | 20240402 | 140600 | 2507791390 | 17180 | 17180 | 17180 | 17180 | 4 |
| 413 | 20240402 | 140500 | 2507722670 | 17180 | 17080 | 17180 | 17080 | 116 |
| 414 | 20240402 | 140400 | 2505732100 | 17070 | 17070 | 17070 | 17070 | 108 |
| 415 | 20240402 | 140300 | 2503888540 | 17060 | 17100 | 17100 | 17060 | 1470 |
| 416 | 20240402 | 140200 | 2478797000 | 17100 | 17120 | 17180 | 17100 | 251 |
| 417 | 20240402 | 140100 | 2474502380 | 17120 | 17130 | 17130 | 17120 | 472 |
| 418 | 20240402 | 140000 | 2466420110 | 17120 | 17180 | 17180 | 17120 | 427 |
| 419 | 20240402 | 135900 | 2459097820 | 17130 | 17130 | 17130 | 17130 | 53 |
| 420 | 20240402 | 135800 | 2458189930 | 17190 | 17190 | 17190 | 17190 | 5 |
| 421 | 20240402 | 135700 | 2458103980 | 17200 | 17140 | 17200 | 17130 | 56 |
| 422 | 20240402 | 135600 | 2457144280 | 17200 | 17190 | 17200 | 17190 | 3 |
| 423 | 20240402 | 135500 | 2457092700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 424 | 20240402 | 135400 | 2457092700 | 17200 | 17200 | 17200 | 17200 | 49 |
| 425 | 20240402 | 135300 | 2456249900 | 17200 | 17130 | 17200 | 17120 | 323 |
| 426 | 20240402 | 135200 | 2450719790 | 17200 | 17180 | 17200 | 17180 | 3 |
| 427 | 20240402 | 135100 | 2450668230 | 17170 | 17160 | 17170 | 17110 | 152 |
| 428 | 20240402 | 135000 | 2448060290 | 17170 | 17110 | 17170 | 17110 | 5 |
| 429 | 20240402 | 134900 | 2447974560 | 17100 | 17110 | 17110 | 17100 | 59 |
| 430 | 20240402 | 134800 | 2446965560 | 17170 | 17090 | 17180 | 17090 | 285 |
| 431 | 20240402 | 134700 | 2442089670 | 17080 | 17080 | 17080 | 17060 | 841 |
| 432 | 20240402 | 134600 | 2427734420 | 17080 | 17100 | 17100 | 17070 | 947 |
| 433 | 20240402 | 134500 | 2411559910 | 17100 | 17120 | 17120 | 17100 | 295 |
| 434 | 20240402 | 134400 | 2406515050 | 17120 | 17150 | 17150 | 17120 | 51 |
| 435 | 20240402 | 134300 | 2405641060 | 17150 | 17150 | 17150 | 17150 | 9 |
| 436 | 20240402 | 134200 | 2405486710 | 17190 | 17190 | 17190 | 17190 | 2 |
| 437 | 20240402 | 134100 | 2405452330 | 17190 | 17110 | 17190 | 17110 | 442 |
| 438 | 20240402 | 134000 | 2397889550 | 17180 | 17130 | 17190 | 17100 | 1733 |
| 439 | 20240402 | 133900 | 2368236130 | 17190 | 17190 | 17190 | 17120 | 3 |
| 440 | 20240402 | 133800 | 2368184630 | 17190 | 17200 | 17200 | 17110 | 275 |
| 441 | 20240402 | 133700 | 2363477940 | 17200 | 17200 | 17200 | 17200 | 16 |
| 442 | 20240402 | 133600 | 2363202740 | 17200 | 17130 | 17200 | 17110 | 214 |
| 443 | 20240402 | 133500 | 2359539630 | 17110 | 17140 | 17200 | 17110 | 541 |
| 444 | 20240402 | 133400 | 2350278230 | 17120 | 17150 | 17150 | 17120 | 120 |
| 445 | 20240402 | 133300 | 2348222840 | 17150 | 17160 | 17160 | 17150 | 1725 |
| 446 | 20240402 | 133200 | 2318638980 | 17200 | 17130 | 17200 | 17130 | 127 |
| 447 | 20240402 | 133100 | 2316463330 | 17200 | 17160 | 17200 | 17150 | 126 |
| 448 | 20240402 | 133000 | 2314299820 | 17170 | 17170 | 17170 | 17170 | 326 |
| 449 | 20240402 | 132900 | 2308702400 | 17240 | 17170 | 17240 | 17170 | 52 |
| 450 | 20240402 | 132800 | 2307809490 | 17250 | 17250 | 17250 | 17240 | 26 |
| 451 | 20240402 | 132700 | 2307361010 | 17250 | 17250 | 17250 | 17250 | 122 |
| 452 | 20240402 | 132600 | 2305256510 | 17250 | 17250 | 17250 | 17250 | 5 |
| 453 | 20240402 | 132500 | 2305170260 | 17250 | 17260 | 17260 | 17160 | 320 |
| 454 | 20240402 | 132400 | 2299678480 | 17260 | 17160 | 17270 | 17160 | 141 |
| 455 | 20240402 | 132300 | 2297256810 | 17160 | 17150 | 17200 | 17150 | 139 |
| 456 | 20240402 | 132200 | 2294871290 | 17150 | 17160 | 17160 | 17110 | 12 |
| 457 | 20240402 | 132100 | 2294665680 | 17180 | 17100 | 17180 | 17070 | 1151 |
| 458 | 20240402 | 132000 | 2274983380 | 17100 | 17140 | 17140 | 17070 | 1590 |
| 459 | 20240402 | 131900 | 2247805980 | 17140 | 17160 | 17160 | 17140 | 238 |
| 460 | 20240402 | 131800 | 2243725030 | 17250 | 17290 | 17300 | 17110 | 933 |
| 461 | 20240402 | 131700 | 2227702080 | 17270 | 17250 | 17290 | 17210 | 528 |
| 462 | 20240402 | 131600 | 2218593740 | 17250 | 17250 | 17260 | 17200 | 341 |
| 463 | 20240402 | 131500 | 2212717470 | 17250 | 17130 | 17250 | 17130 | 1007 |
| 464 | 20240402 | 131400 | 2195445740 | 17130 | 17100 | 17130 | 17100 | 1098 |
| 465 | 20240402 | 131300 | 2176652540 | 17080 | 17100 | 17100 | 17080 | 897 |
| 466 | 20240402 | 131200 | 2161327050 | 17130 | 17150 | 17190 | 17100 | 2452 |
| 467 | 20240402 | 131100 | 2119305550 | 17190 | 17170 | 17190 | 17140 | 617 |
| 468 | 20240402 | 131000 | 2108720500 | 17170 | 17160 | 17190 | 17100 | 1836 |
| 469 | 20240402 | 130900 | 2077295940 | 17160 | 17290 | 17310 | 17100 | 5271 |
| 470 | 20240402 | 130800 | 1986666960 | 17290 | 17300 | 17310 | 17290 | 213 |
| 471 | 20240402 | 130700 | 1982982040 | 17300 | 17300 | 17300 | 17260 | 702 |
| 472 | 20240402 | 130600 | 1970859240 | 17300 | 17280 | 17310 | 17280 | 17 |
| 473 | 20240402 | 130500 | 1970565240 | 17310 | 17310 | 17310 | 17310 | 0 |
| 474 | 20240402 | 130400 | 1970565240 | 17310 | 17300 | 17310 | 17260 | 1106 |
| 475 | 20240402 | 130300 | 1951457770 | 17300 | 17310 | 17310 | 17300 | 252 |
| 476 | 20240402 | 130200 | 1947097600 | 17310 | 17310 | 17310 | 17310 | 165 |
| 477 | 20240402 | 130100 | 1944241450 | 17360 | 17350 | 17360 | 17330 | 364 |
| 478 | 20240402 | 130000 | 1937926470 | 17350 | 17350 | 17350 | 17350 | 0 |
| 479 | 20240402 | 125900 | 1937926470 | 17350 | 17450 | 17450 | 17350 | 5 |
| 480 | 20240402 | 125800 | 1937839430 | 17350 | 17450 | 17450 | 17350 | 489 |
| 481 | 20240402 | 125700 | 1929328170 | 17450 | 17450 | 17450 | 17450 | 5 |
| 482 | 20240402 | 125600 | 1929240920 | 17450 | 17410 | 17450 | 17310 | 372 |
| 483 | 20240402 | 125500 | 1922796140 | 17450 | 17450 | 17450 | 17450 | 0 |
| 484 | 20240402 | 125400 | 1922796140 | 17450 | 17450 | 17450 | 17450 | 0 |
| 485 | 20240402 | 125300 | 1922796140 | 17450 | 17450 | 17450 | 17320 | 217 |
| 486 | 20240402 | 125200 | 1919031540 | 17370 | 17450 | 17450 | 17370 | 51 |
| 487 | 20240402 | 125100 | 1918145110 | 17450 | 17450 | 17450 | 17390 | 59 |
| 488 | 20240402 | 125000 | 1917118920 | 17390 | 17400 | 17400 | 17390 | 105 |
| 489 | 20240402 | 124900 | 1915291940 | 17460 | 17460 | 17460 | 17460 | 0 |
| 490 | 20240402 | 124800 | 1915291940 | 17460 | 17460 | 17460 | 17460 | 148 |
| 491 | 20240402 | 124700 | 1912707860 | 17470 | 17410 | 17470 | 17410 | 151 |
| 492 | 20240402 | 124600 | 1910078890 | 17480 | 17510 | 17510 | 17420 | 100 |
| 493 | 20240402 | 124500 | 1908333830 | 17400 | 17480 | 17520 | 17400 | 444 |
| 494 | 20240402 | 124400 | 1900574370 | 17480 | 17380 | 17490 | 17380 | 564 |
| 495 | 20240402 | 124300 | 1890758830 | 17390 | 17390 | 17390 | 17390 | 0 |
| 496 | 20240402 | 124200 | 1890758830 | 17390 | 17370 | 17390 | 17370 | 17 |
| 497 | 20240402 | 124100 | 1890463220 | 17390 | 17380 | 17390 | 17380 | 40 |
| 498 | 20240402 | 124000 | 1889767990 | 17380 | 17380 | 17380 | 17380 | 2 |
| 499 | 20240402 | 123900 | 1889733230 | 17380 | 17340 | 17380 | 17310 | 143 |
| 500 | 20240402 | 123800 | 1887256010 | 17340 | 17360 | 17360 | 17340 | 21 |
| 501 | 20240402 | 123700 | 1886891810 | 17350 | 17380 | 17380 | 17350 | 19 |
| 502 | 20240402 | 123600 | 1886562100 | 17380 | 17340 | 17380 | 17340 | 31 |
| 503 | 20240402 | 123500 | 1886024410 | 17390 | 17380 | 17390 | 17380 | 6 |
| 504 | 20240402 | 123400 | 1885920090 | 17390 | 17300 | 17400 | 17300 | 763 |
| 505 | 20240402 | 123300 | 1872715780 | 17270 | 17270 | 17300 | 17270 | 147 |
| 506 | 20240402 | 123200 | 1870176910 | 17300 | 17260 | 17300 | 17260 | 205 |
| 507 | 20240402 | 123100 | 1866631930 | 17260 | 17270 | 17290 | 17250 | 212 |
| 508 | 20240402 | 123000 | 1862971830 | 17270 | 17350 | 17400 | 17250 | 1997 |
| 509 | 20240402 | 122900 | 1828466340 | 17350 | 17340 | 17350 | 17300 | 1262 |
| 510 | 20240402 | 122800 | 1806621480 | 17350 | 17460 | 17460 | 17350 | 756 |
| 511 | 20240402 | 122700 | 1793494060 | 17400 | 17400 | 17400 | 17400 | 200 |
| 512 | 20240402 | 122600 | 1790014060 | 17460 | 17460 | 17460 | 17460 | 22 |
| 513 | 20240402 | 122500 | 1789629940 | 17410 | 17430 | 17430 | 17410 | 242 |
| 514 | 20240402 | 122400 | 1785415440 | 17440 | 17460 | 17460 | 17440 | 111 |
| 515 | 20240402 | 122300 | 1783477400 | 17460 | 17460 | 17460 | 17440 | 33 |
| 516 | 20240402 | 122200 | 1782901620 | 17460 | 17460 | 17460 | 17460 | 0 |
| 517 | 20240402 | 122100 | 1782901620 | 17460 | 17460 | 17460 | 17440 | 102 |
| 518 | 20240402 | 122000 | 1781120720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 519 | 20240402 | 121900 | 1781120720 | 17460 | 17460 | 17460 | 17460 | 3 |
| 520 | 20240402 | 121800 | 1781068340 | 17460 | 17460 | 17460 | 17460 | 0 |
| 521 | 20240402 | 121700 | 1781068340 | 17460 | 17460 | 17460 | 17460 | 0 |
| 522 | 20240402 | 121600 | 1781068340 | 17460 | 17460 | 17460 | 17460 | 0 |
| 523 | 20240402 | 121500 | 1781068340 | 17460 | 17460 | 17460 | 17460 | 1 |
| 524 | 20240402 | 121400 | 1781050880 | 17430 | 17440 | 17440 | 17430 | 78 |
| 525 | 20240402 | 121300 | 1779691260 | 17430 | 17430 | 17430 | 17430 | 26 |
| 526 | 20240402 | 121200 | 1779238080 | 17430 | 17430 | 17430 | 17430 | 21 |
| 527 | 20240402 | 121100 | 1778872050 | 17430 | 17430 | 17430 | 17430 | 0 |
| 528 | 20240402 | 121000 | 1778872050 | 17430 | 17430 | 17430 | 17420 | 218 |
| 529 | 20240402 | 120900 | 1775072440 | 17430 | 17430 | 17440 | 17430 | 273 |
| 530 | 20240402 | 120800 | 1770312500 | 17430 | 17440 | 17440 | 17430 | 94 |
| 531 | 20240402 | 120700 | 1768673390 | 17440 | 17450 | 17450 | 17440 | 82 |
| 532 | 20240402 | 120600 | 1767243050 | 17450 | 17450 | 17450 | 17450 | 5 |
| 533 | 20240402 | 120500 | 1767155800 | 17450 | 17440 | 17450 | 17440 | 11 |
| 534 | 20240402 | 120400 | 1766963890 | 17440 | 17460 | 17460 | 17440 | 216 |
| 535 | 20240402 | 120300 | 1763194950 | 17460 | 17460 | 17460 | 17460 | 3 |
| 536 | 20240402 | 120200 | 1763142570 | 17450 | 17480 | 17480 | 17450 | 197 |
| 537 | 20240402 | 120100 | 1759702440 | 17470 | 17470 | 17470 | 17470 | 5 |
| 538 | 20240402 | 120000 | 1759615090 | 17490 | 17520 | 17520 | 17490 | 343 |
| 539 | 20240402 | 115900 | 1753611490 | 17550 | 17550 | 17550 | 17520 | 1001 |
| 540 | 20240402 | 115800 | 1736054280 | 17560 | 17560 | 17560 | 17560 | 93 |
| 541 | 20240402 | 115700 | 1734421200 | 17570 | 17570 | 17570 | 17570 | 0 |
| 542 | 20240402 | 115600 | 1734421200 | 17570 | 17570 | 17570 | 17570 | 13 |
| 543 | 20240402 | 115500 | 1734192790 | 17570 | 17520 | 17570 | 17520 | 418 |
| 544 | 20240402 | 115400 | 1726861750 | 17530 | 17540 | 17540 | 17530 | 98 |
| 545 | 20240402 | 115300 | 1725143540 | 17570 | 17570 | 17570 | 17570 | 0 |
| 546 | 20240402 | 115200 | 1725143540 | 17570 | 17550 | 17570 | 17550 | 2 |
| 547 | 20240402 | 115100 | 1725108420 | 17570 | 17530 | 17570 | 17520 | 38 |
| 548 | 20240402 | 115000 | 1724442250 | 17540 | 17540 | 17540 | 17540 | 1 |
| 549 | 20240402 | 114900 | 1724424710 | 17580 | 17580 | 17580 | 17580 | 0 |
| 550 | 20240402 | 114800 | 1724424710 | 17580 | 17550 | 17580 | 17500 | 176 |
| 551 | 20240402 | 114700 | 1721343420 | 17500 | 17580 | 17580 | 17500 | 225 |
| 552 | 20240402 | 114600 | 1717395290 | 17590 | 17600 | 17600 | 17560 | 100 |
| 553 | 20240402 | 114500 | 1715638010 | 17600 | 17580 | 17600 | 17580 | 454 |
| 554 | 20240402 | 114400 | 1707649500 | 17580 | 17550 | 17590 | 17550 | 4 |
| 555 | 20240402 | 114300 | 1707579190 | 17590 | 17550 | 17590 | 17550 | 124 |
| 556 | 20240402 | 114200 | 1705401430 | 17590 | 17590 | 17600 | 17570 | 146 |
| 557 | 20240402 | 114100 | 1702834760 | 17590 | 17600 | 17620 | 17580 | 677 |
| 558 | 20240402 | 114000 | 1690919450 | 17620 | 17520 | 17620 | 17510 | 3252 |
| 559 | 20240402 | 113900 | 1633785690 | 17520 | 17500 | 17520 | 17500 | 28 |
| 560 | 20240402 | 113800 | 1633295650 | 17500 | 17500 | 17500 | 17500 | 16 |
| 561 | 20240402 | 113700 | 1633015650 | 17460 | 17480 | 17480 | 17460 | 236 |
| 562 | 20240402 | 113600 | 1628894490 | 17490 | 17500 | 17500 | 17490 | 68 |
| 563 | 20240402 | 113500 | 1627704570 | 17500 | 17500 | 17500 | 17500 | 1 |
| 564 | 20240402 | 113400 | 1627687070 | 17500 | 17520 | 17520 | 17500 | 215 |
| 565 | 20240402 | 113300 | 1623924080 | 17520 | 17510 | 17540 | 17510 | 189 |
| 566 | 20240402 | 113200 | 1620612050 | 17510 | 17510 | 17510 | 17510 | 4 |
| 567 | 20240402 | 113100 | 1620542010 | 17510 | 17520 | 17520 | 17510 | 21 |
| 568 | 20240402 | 113000 | 1620174110 | 17520 | 17470 | 17520 | 17470 | 266 |
| 569 | 20240402 | 112900 | 1615526870 | 17470 | 17540 | 17550 | 17470 | 333 |
| 570 | 20240402 | 112800 | 1609696730 | 17550 | 17480 | 17580 | 17480 | 2377 |
| 571 | 20240402 | 112700 | 1568003390 | 17470 | 17360 | 17470 | 17360 | 1033 |
| 572 | 20240402 | 112600 | 1549987780 | 17400 | 17400 | 17400 | 17400 | 1 |
| 573 | 20240402 | 112500 | 1549970380 | 17390 | 17390 | 17390 | 17390 | 3 |
| 574 | 20240402 | 112400 | 1549918210 | 17400 | 17400 | 17400 | 17400 | 3 |
| 575 | 20240402 | 112300 | 1549866010 | 17350 | 17300 | 17350 | 17300 | 1448 |
| 576 | 20240402 | 112200 | 1524773210 | 17300 | 17310 | 17310 | 17300 | 49 |
| 577 | 20240402 | 112100 | 1523925310 | 17300 | 17310 | 17310 | 17300 | 500 |
| 578 | 20240402 | 112000 | 1515274810 | 17350 | 17300 | 17350 | 17300 | 3 |
| 579 | 20240402 | 111900 | 1515222860 | 17300 | 17270 | 17300 | 17270 | 582 |
| 580 | 20240402 | 111800 | 1505155080 | 17270 | 17290 | 17290 | 17270 | 101 |
| 581 | 20240402 | 111700 | 1503408810 | 17260 | 17250 | 17290 | 17240 | 339 |
| 582 | 20240402 | 111600 | 1497560840 | 17250 | 17270 | 17270 | 17240 | 1192 |
| 583 | 20240402 | 111500 | 1477002030 | 17260 | 17320 | 17320 | 17260 | 2630 |
| 584 | 20240402 | 111400 | 1431549640 | 17320 | 17320 | 17320 | 17320 | 76 |
| 585 | 20240402 | 111300 | 1430233320 | 17320 | 17330 | 17330 | 17310 | 36 |
| 586 | 20240402 | 111200 | 1429609820 | 17320 | 17350 | 17350 | 17320 | 231 |
| 587 | 20240402 | 111100 | 1425606650 | 17330 | 17380 | 17380 | 17330 | 30 |
| 588 | 20240402 | 111000 | 1425086400 | 17380 | 17380 | 17380 | 17380 | 0 |
| 589 | 20240402 | 110900 | 1425086400 | 17380 | 17380 | 17380 | 17380 | 0 |
| 590 | 20240402 | 110800 | 1425086400 | 17380 | 17320 | 17380 | 17320 | 23 |
| 591 | 20240402 | 110700 | 1424687930 | 17320 | 17320 | 17320 | 17320 | 21 |
| 592 | 20240402 | 110600 | 1424324210 | 17320 | 17360 | 17360 | 17320 | 3 |
| 593 | 20240402 | 110500 | 1424272200 | 17320 | 17360 | 17360 | 17320 | 32 |
| 594 | 20240402 | 110400 | 1423717880 | 17360 | 17360 | 17360 | 17360 | 3 |
| 595 | 20240402 | 110300 | 1423665800 | 17320 | 17330 | 17330 | 17320 | 275 |
| 596 | 20240402 | 110200 | 1418901970 | 17330 | 17330 | 17330 | 17330 | 52 |
| 597 | 20240402 | 110100 | 1418000810 | 17320 | 17320 | 17320 | 17320 | 235 |
| 598 | 20240402 | 110000 | 1413930610 | 17310 | 17340 | 17340 | 17310 | 82 |
| 599 | 20240402 | 105900 | 1412509720 | 17320 | 17320 | 17320 | 17320 | 75 |
| 600 | 20240402 | 105800 | 1411210720 | 17420 | 17330 | 17420 | 17310 | 950 |
| 601 | 20240402 | 105700 | 1394726840 | 17310 | 17330 | 17330 | 17310 | 432 |
| 602 | 20240402 | 105600 | 1387243520 | 17330 | 17350 | 17350 | 17330 | 409 |
| 603 | 20240402 | 105500 | 1380149640 | 17350 | 17360 | 17360 | 17350 | 237 |
| 604 | 20240402 | 105400 | 1376036900 | 17420 | 17420 | 17420 | 17420 | 4 |
| 605 | 20240402 | 105300 | 1375967220 | 17420 | 17420 | 17420 | 17350 | 55 |
| 606 | 20240402 | 105200 | 1375011230 | 17380 | 17380 | 17380 | 17360 | 684 |
| 607 | 20240402 | 105100 | 1363132550 | 17370 | 17380 | 17380 | 17370 | 484 |
| 608 | 20240402 | 105000 | 1354720700 | 17390 | 17430 | 17440 | 17390 | 265 |
| 609 | 20240402 | 104900 | 1350104900 | 17450 | 17450 | 17450 | 17450 | 2 |
| 610 | 20240402 | 104800 | 1350070000 | 17460 | 17460 | 17460 | 17460 | 0 |
| 611 | 20240402 | 104700 | 1350070000 | 17460 | 17460 | 17460 | 17390 | 96 |
| 612 | 20240402 | 104600 | 1348399550 | 17460 | 17400 | 17480 | 17380 | 382 |
| 613 | 20240402 | 104500 | 1341735220 | 17490 | 17340 | 17490 | 17340 | 427 |
| 614 | 20240402 | 104400 | 1334327750 | 17350 | 17370 | 17370 | 17350 | 546 |
| 615 | 20240402 | 104300 | 1324851450 | 17400 | 17430 | 17430 | 17370 | 151 |
| 616 | 20240402 | 104200 | 1322223930 | 17430 | 17430 | 17430 | 17430 | 1 |
| 617 | 20240402 | 104100 | 1322206500 | 17400 | 17450 | 17450 | 17400 | 616 |
| 618 | 20240402 | 104000 | 1311465150 | 17450 | 17500 | 17500 | 17450 | 125 |
| 619 | 20240402 | 103900 | 1309280550 | 17500 | 17490 | 17510 | 17490 | 344 |
| 620 | 20240402 | 103800 | 1303260270 | 17490 | 17440 | 17490 | 17430 | 25 |
| 621 | 20240402 | 103700 | 1302824250 | 17490 | 17450 | 17490 | 17430 | 157 |
| 622 | 20240402 | 103600 | 1300086370 | 17490 | 17470 | 17490 | 17450 | 145 |
| 623 | 20240402 | 103500 | 1297553050 | 17450 | 17410 | 17450 | 17410 | 617 |
| 624 | 20240402 | 103400 | 1286802080 | 17410 | 17360 | 17410 | 17360 | 18 |
| 625 | 20240402 | 103300 | 1286489550 | 17350 | 17400 | 17400 | 17350 | 282 |
| 626 | 20240402 | 103200 | 1281592730 | 17400 | 17390 | 17400 | 17370 | 169 |
| 627 | 20240402 | 103100 | 1278656520 | 17370 | 17370 | 17370 | 17370 | 1 |
| 628 | 20240402 | 103000 | 1278639150 | 17410 | 17410 | 17410 | 17410 | 0 |
| 629 | 20240402 | 102900 | 1278639150 | 17410 | 17340 | 17410 | 17340 | 15 |
| 630 | 20240402 | 102800 | 1278378700 | 17340 | 17360 | 17360 | 17340 | 420 |
| 631 | 20240402 | 102700 | 1271094090 | 17410 | 17400 | 17410 | 17400 | 71 |
| 632 | 20240402 | 102600 | 1269858660 | 17350 | 17380 | 17380 | 17350 | 581 |
| 633 | 20240402 | 102500 | 1259774430 | 17370 | 17370 | 17370 | 17370 | 11 |
| 634 | 20240402 | 102400 | 1259583360 | 17360 | 17370 | 17370 | 17360 | 307 |
| 635 | 20240402 | 102300 | 1254252380 | 17370 | 17420 | 17420 | 17370 | 637 |
| 636 | 20240402 | 102200 | 1243186520 | 17440 | 17440 | 17440 | 17440 | 1 |
| 637 | 20240402 | 102100 | 1243169080 | 17360 | 17360 | 17360 | 17360 | 274 |
| 638 | 20240402 | 102000 | 1238412440 | 17360 | 17380 | 17380 | 17360 | 549 |
| 639 | 20240402 | 101900 | 1228880570 | 17400 | 17460 | 17460 | 17400 | 513 |
| 640 | 20240402 | 101800 | 1219944960 | 17460 | 17490 | 17500 | 17460 | 549 |
| 641 | 20240402 | 101700 | 1210351470 | 17490 | 17500 | 17500 | 17490 | 384 |
| 642 | 20240402 | 101600 | 1203632360 | 17550 | 17430 | 17550 | 17430 | 672 |
| 643 | 20240402 | 101500 | 1191884000 | 17430 | 17430 | 17430 | 17430 | 55 |
| 644 | 20240402 | 101400 | 1190925350 | 17340 | 17370 | 17370 | 17340 | 142 |
| 645 | 20240402 | 101300 | 1188461130 | 17430 | 17390 | 17430 | 17360 | 184 |
| 646 | 20240402 | 101200 | 1185266340 | 17340 | 17340 | 17340 | 17340 | 336 |
| 647 | 20240402 | 101100 | 1179440100 | 17330 | 17390 | 17390 | 17330 | 280 |
| 648 | 20240402 | 101000 | 1174584750 | 17390 | 17340 | 17390 | 17340 | 434 |
| 649 | 20240402 | 100900 | 1167058690 | 17340 | 17460 | 17460 | 17330 | 775 |
| 650 | 20240402 | 100800 | 1153612870 | 17460 | 17460 | 17470 | 17380 | 104 |
| 651 | 20240402 | 100700 | 1151801000 | 17450 | 17380 | 17450 | 17380 | 330 |
| 652 | 20240402 | 100600 | 1146044460 | 17380 | 17400 | 17400 | 17380 | 363 |
| 653 | 20240402 | 100500 | 1139729740 | 17400 | 17420 | 17450 | 17400 | 332 |
| 654 | 20240402 | 100400 | 1133949990 | 17420 | 17450 | 17450 | 17420 | 294 |
| 655 | 20240402 | 100300 | 1128827280 | 17450 | 17450 | 17470 | 17450 | 113 |
| 656 | 20240402 | 100200 | 1126855190 | 17470 | 17470 | 17470 | 17470 | 9 |
| 657 | 20240402 | 100100 | 1126697960 | 17470 | 17440 | 17470 | 17430 | 653 |
| 658 | 20240402 | 100000 | 1115303480 | 17470 | 17480 | 17480 | 17430 | 565 |
| 659 | 20240402 | 095900 | 1105448650 | 17480 | 17490 | 17490 | 17480 | 8 |
| 660 | 20240402 | 095800 | 1105308780 | 17500 | 17500 | 17500 | 17500 | 1 |
| 661 | 20240402 | 095700 | 1105291280 | 17490 | 17460 | 17490 | 17460 | 43 |
| 662 | 20240402 | 095600 | 1104539290 | 17460 | 17440 | 17460 | 17440 | 449 |
| 663 | 20240402 | 095500 | 1096704730 | 17450 | 17460 | 17460 | 17450 | 170 |
| 664 | 20240402 | 095400 | 1093737720 | 17470 | 17480 | 17480 | 17460 | 640 |
| 665 | 20240402 | 095300 | 1082555470 | 17480 | 17500 | 17500 | 17480 | 314 |
| 666 | 20240402 | 095200 | 1077066570 | 17500 | 17470 | 17500 | 17470 | 251 |
| 667 | 20240402 | 095100 | 1072681570 | 17470 | 17500 | 17500 | 17470 | 210 |
| 668 | 20240402 | 095000 | 1069008430 | 17500 | 17510 | 17510 | 17500 | 414 |
| 669 | 20240402 | 094900 | 1061762790 | 17500 | 17540 | 17560 | 17500 | 1000 |
| 670 | 20240402 | 094800 | 1044234600 | 17540 | 17490 | 17540 | 17490 | 406 |
| 671 | 20240402 | 094700 | 1037120880 | 17500 | 17520 | 17520 | 17450 | 1774 |
| 672 | 20240402 | 094600 | 1006095450 | 17560 | 17590 | 17590 | 17550 | 668 |
| 673 | 20240402 | 094500 | 994355220 | 17580 | 17640 | 17650 | 17490 | 3299 |
| 674 | 20240402 | 094400 | 936329960 | 17630 | 17370 | 17630 | 17370 | 5461 |
| 675 | 20240402 | 094300 | 840718650 | 17370 | 17270 | 17370 | 17260 | 1176 |
| 676 | 20240402 | 094200 | 820369190 | 17260 | 17200 | 17270 | 17200 | 1007 |
| 677 | 20240402 | 094100 | 803008650 | 17200 | 17230 | 17230 | 17200 | 1399 |
| 678 | 20240402 | 094000 | 778931140 | 17250 | 17280 | 17280 | 17220 | 2068 |
| 679 | 20240402 | 093900 | 743258560 | 17270 | 17300 | 17300 | 17270 | 777 |
| 680 | 20240402 | 093800 | 729832100 | 17290 | 17320 | 17320 | 17290 | 1168 |
| 681 | 20240402 | 093700 | 709623700 | 17310 | 17340 | 17340 | 17310 | 106 |
| 682 | 20240402 | 093600 | 707787390 | 17370 | 17340 | 17370 | 17330 | 201 |
| 683 | 20240402 | 093500 | 704300420 | 17340 | 17350 | 17350 | 17340 | 248 |
| 684 | 20240402 | 093400 | 699999640 | 17350 | 17350 | 17390 | 17340 | 304 |
| 685 | 20240402 | 093300 | 694726690 | 17350 | 17380 | 17390 | 17350 | 1572 |
| 686 | 20240402 | 093200 | 667438350 | 17370 | 17380 | 17380 | 17360 | 166 |
| 687 | 20240402 | 093100 | 664556300 | 17370 | 17350 | 17370 | 17350 | 126 |
| 688 | 20240402 | 093000 | 662368940 | 17360 | 17390 | 17400 | 17350 | 930 |
| 689 | 20240402 | 092900 | 646206800 | 17440 | 17380 | 17440 | 17380 | 151 |
| 690 | 20240402 | 092800 | 643579540 | 17360 | 17370 | 17370 | 17360 | 21 |
| 691 | 20240402 | 092700 | 643214930 | 17350 | 17440 | 17450 | 17350 | 345 |
| 692 | 20240402 | 092600 | 637217280 | 17440 | 17450 | 17450 | 17440 | 96 |
| 693 | 20240402 | 092500 | 635542090 | 17450 | 17400 | 17460 | 17350 | 573 |
| 694 | 20240402 | 092400 | 625546180 | 17460 | 17290 | 17470 | 17290 | 1541 |
| 695 | 20240402 | 092300 | 598748470 | 17300 | 17240 | 17300 | 17230 | 235 |
| 696 | 20240402 | 092200 | 594699340 | 17230 | 17290 | 17300 | 17230 | 873 |
| 697 | 20240402 | 092100 | 579635800 | 17280 | 17300 | 17300 | 17250 | 1867 |
| 698 | 20240402 | 092000 | 547374060 | 17320 | 17220 | 17350 | 17220 | 1031 |
| 699 | 20240402 | 091900 | 529553920 | 17230 | 17220 | 17240 | 17220 | 833 |
| 700 | 20240402 | 091800 | 515202590 | 17220 | 17220 | 17220 | 17200 | 716 |
| 701 | 20240402 | 091700 | 502878430 | 17220 | 17250 | 17250 | 17210 | 414 |
| 702 | 20240402 | 091600 | 495746530 | 17250 | 17270 | 17270 | 17200 | 2459 |
| 703 | 20240402 | 091500 | 453404130 | 17260 | 17270 | 17270 | 17210 | 3193 |
| 704 | 20240402 | 091400 | 398344390 | 17260 | 17300 | 17300 | 17250 | 2048 |
| 705 | 20240402 | 091300 | 362993560 | 17300 | 17360 | 17360 | 17300 | 1697 |
| 706 | 20240402 | 091200 | 333604900 | 17360 | 17390 | 17390 | 17360 | 1846 |
| 707 | 20240402 | 091100 | 301532790 | 17390 | 17380 | 17400 | 17380 | 413 |
| 708 | 20240402 | 091000 | 294353370 | 17380 | 17420 | 17440 | 17370 | 1734 |
| 709 | 20240402 | 090900 | 264187770 | 17420 | 17450 | 17460 | 17420 | 1085 |
| 710 | 20240402 | 090800 | 245263130 | 17460 | 17520 | 17550 | 17460 | 1403 |
| 711 | 20240402 | 090700 | 220729150 | 17560 | 17460 | 17560 | 17460 | 187 |
| 712 | 20240402 | 090600 | 217451640 | 17460 | 17590 | 17590 | 17460 | 1157 |
| 713 | 20240402 | 090500 | 197171440 | 17590 | 17570 | 17590 | 17520 | 1010 |
| 714 | 20240402 | 090400 | 179427640 | 17570 | 17490 | 17590 | 17490 | 2524 |
| 715 | 20240402 | 090300 | 135108780 | 17490 | 17470 | 17490 | 17450 | 312 |
| 716 | 20240402 | 090200 | 129658420 | 17470 | 17500 | 17540 | 17460 | 1948 |
| 717 | 20240402 | 090100 | 95568750 | 17500 | 17490 | 17500 | 17420 | 1585 |
| 718 | 20240402 | 090000 | 67906100 | 17490 | 17470 | 17550 | 17470 | 3684 |