41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 14773 |
| 3 | 20230531 | 213300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20230531 | 213200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20230531 | 213100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20230531 | 213000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20230531 | 212900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20230531 | 212800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20230531 | 212700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20230531 | 212600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20230531 | 212500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20230531 | 212400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20230531 | 212300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20230531 | 212200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20230531 | 212100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20230531 | 212000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20230531 | 211900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20230531 | 211800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20230531 | 211700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20230531 | 211600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20230531 | 211500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20230531 | 211400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20230531 | 211300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20230531 | 211200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20230531 | 211100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20230531 | 211000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20230531 | 210900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20230531 | 210800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20230531 | 210700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20230531 | 210600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20230531 | 210500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20230531 | 210400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 14773 |
| 33 | 20230531 | 210300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20230531 | 210200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20230531 | 210100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20230531 | 210000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20230531 | 205900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20230531 | 205800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20230531 | 205700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20230531 | 205600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20230531 | 205500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20230531 | 205400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20230531 | 205300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20230531 | 205200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20230531 | 205100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20230531 | 205000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20230531 | 204900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20230531 | 204800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20230531 | 204700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20230531 | 204600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20230531 | 204500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20230531 | 204400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20230531 | 204300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20230531 | 204200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20230531 | 204100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20230531 | 204000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20230531 | 203900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20230531 | 203800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20230531 | 203700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20230531 | 203600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20230531 | 203500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20230531 | 203400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 14773 |
| 63 | 20230531 | 203300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20230531 | 203200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20230531 | 203100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20230531 | 203000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20230531 | 202900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20230531 | 202800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20230531 | 202700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20230531 | 202600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20230531 | 202500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20230531 | 202400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20230531 | 202300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20230531 | 202200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20230531 | 202100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20230531 | 202000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20230531 | 201900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20230531 | 201800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20230531 | 201700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20230531 | 201600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20230531 | 201500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20230531 | 201400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20230531 | 201300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20230531 | 201200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20230531 | 201100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20230531 | 201000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20230531 | 200900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20230531 | 200800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20230531 | 200700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20230531 | 200600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20230531 | 200500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20230531 | 200400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 14773 |
| 93 | 20230531 | 200300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20230531 | 200200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20230531 | 200100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20230531 | 200000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20230531 | 195900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20230531 | 195800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20230531 | 195700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20230531 | 195600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20230531 | 195500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20230531 | 195400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20230531 | 195300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20230531 | 195200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20230531 | 195100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20230531 | 195000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20230531 | 194900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20230531 | 194800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20230531 | 194700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20230531 | 194600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20230531 | 194500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20230531 | 194400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20230531 | 194300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20230531 | 194200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20230531 | 194100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20230531 | 194000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20230531 | 193900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20230531 | 193800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20230531 | 193700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20230531 | 193600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20230531 | 193500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20230531 | 193400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 14773 |
| 123 | 20230531 | 193300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20230531 | 193200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20230531 | 193100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20230531 | 193000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20230531 | 192900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20230531 | 192800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20230531 | 192700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20230531 | 192600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20230531 | 192500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20230531 | 192400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20230531 | 192300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20230531 | 192200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20230531 | 192100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20230531 | 192000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20230531 | 191900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20230531 | 191800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20230531 | 191700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20230531 | 191600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20230531 | 191500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20230531 | 191400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20230531 | 191300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20230531 | 191200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20230531 | 191100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20230531 | 191000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20230531 | 190900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20230531 | 190800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20230531 | 190700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20230531 | 190600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20230531 | 190500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20230531 | 190400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 14773 |
| 153 | 20230531 | 190300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20230531 | 190200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20230531 | 190100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20230531 | 190000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20230531 | 185900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20230531 | 185800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20230531 | 185700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20230531 | 185600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20230531 | 185500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20230531 | 185400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20230531 | 185300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20230531 | 185200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20230531 | 185100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20230531 | 185000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20230531 | 184900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20230531 | 184800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20230531 | 184700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20230531 | 184600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20230531 | 184500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20230531 | 184400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20230531 | 184300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20230531 | 184200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20230531 | 184100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20230531 | 184000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20230531 | 183900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20230531 | 183800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20230531 | 183700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20230531 | 183600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20230531 | 183500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20230531 | 183400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 14773 |
| 183 | 20230531 | 183300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20230531 | 183200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20230531 | 183100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20230531 | 183000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20230531 | 182900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20230531 | 182800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20230531 | 182700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20230531 | 182600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20230531 | 182500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20230531 | 182400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20230531 | 182300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20230531 | 182200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20230531 | 182100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20230531 | 182000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20230531 | 181900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20230531 | 181800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20230531 | 181700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20230531 | 181600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20230531 | 181500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20230531 | 181400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20230531 | 181300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20230531 | 181200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20230531 | 181100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20230531 | 181000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20230531 | 180900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20230531 | 180800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20230531 | 180700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20230531 | 180600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20230531 | 180500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20230531 | 180400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 14773 |
| 213 | 20230531 | 180300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20230531 | 180200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20230531 | 180100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20230531 | 180000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20230531 | 175900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20230531 | 175800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20230531 | 175700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20230531 | 175600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20230531 | 175500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20230531 | 175400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20230531 | 175300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20230531 | 175200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20230531 | 175100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20230531 | 175000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20230531 | 174900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20230531 | 174800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20230531 | 174700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20230531 | 174600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20230531 | 174500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20230531 | 174400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20230531 | 174300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20230531 | 174200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20230531 | 174100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20230531 | 174000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20230531 | 173900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20230531 | 173800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20230531 | 173700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20230531 | 173600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20230531 | 173500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20230531 | 173400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 14773 |
| 243 | 20230531 | 173300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20230531 | 173200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20230531 | 173100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20230531 | 173000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20230531 | 172900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20230531 | 172800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 249 | 20230531 | 172700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 250 | 20230531 | 172600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 251 | 20230531 | 172500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 252 | 20230531 | 172400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 253 | 20230531 | 172300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 254 | 20230531 | 172200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 255 | 20230531 | 172100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 256 | 20230531 | 172000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 257 | 20230531 | 171900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 258 | 20230531 | 171800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 259 | 20230531 | 171700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 260 | 20230531 | 171600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 261 | 20230531 | 171500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 262 | 20230531 | 171400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 263 | 20230531 | 171300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 264 | 20230531 | 171200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 265 | 20230531 | 171100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 266 | 20230531 | 171000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 267 | 20230531 | 170900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 268 | 20230531 | 170800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 269 | 20230531 | 170700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 270 | 20230531 | 170600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 271 | 20230531 | 170500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 272 | 20230531 | 170400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 14773 |
| 273 | 20230531 | 170300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 274 | 20230531 | 170200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 275 | 20230531 | 170100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 276 | 20230531 | 170000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 277 | 20230531 | 165900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 278 | 20230531 | 165800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 279 | 20230531 | 165700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 280 | 20230531 | 165600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 281 | 20230531 | 165500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 282 | 20230531 | 165400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 283 | 20230531 | 165300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 284 | 20230531 | 165200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 285 | 20230531 | 165100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 286 | 20230531 | 165000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 287 | 20230531 | 164900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 288 | 20230531 | 164800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 289 | 20230531 | 164700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 290 | 20230531 | 164600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 291 | 20230531 | 164500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 292 | 20230531 | 164400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 293 | 20230531 | 164300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 294 | 20230531 | 164200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 295 | 20230531 | 164100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 296 | 20230531 | 164000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 297 | 20230531 | 163900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 298 | 20230531 | 163800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 299 | 20230531 | 163700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 300 | 20230531 | 163600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 301 | 20230531 | 163500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 302 | 20230531 | 163400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 14773 |
| 303 | 20230531 | 163300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 304 | 20230531 | 163200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 305 | 20230531 | 163100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 306 | 20230531 | 163000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 307 | 20230531 | 162900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 308 | 20230531 | 162800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 309 | 20230531 | 162700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 310 | 20230531 | 162600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 311 | 20230531 | 162500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 312 | 20230531 | 162400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 313 | 20230531 | 162300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 314 | 20230531 | 162200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 315 | 20230531 | 162100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 316 | 20230531 | 162000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 317 | 20230531 | 161900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 318 | 20230531 | 161800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 319 | 20230531 | 161700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 320 | 20230531 | 161600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 321 | 20230531 | 161500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 322 | 20230531 | 161400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 323 | 20230531 | 161300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 324 | 20230531 | 161200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 325 | 20230531 | 161100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 326 | 20230531 | 161000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 327 | 20230531 | 160900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 328 | 20230531 | 160800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 329 | 20230531 | 160700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 330 | 20230531 | 160600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 331 | 20230531 | 160500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 332 | 20230531 | 160400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 14773 |
| 333 | 20230531 | 160300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 334 | 20230531 | 160200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 335 | 20230531 | 160100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 336 | 20230531 | 160000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 337 | 20230531 | 155900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 338 | 20230531 | 155800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 339 | 20230531 | 155700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 340 | 20230531 | 155600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 341 | 20230531 | 155500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 342 | 20230531 | 155400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 343 | 20230531 | 155300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 344 | 20230531 | 155200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 345 | 20230531 | 155100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 346 | 20230531 | 155000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 347 | 20230531 | 154900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 348 | 20230531 | 154800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 349 | 20230531 | 154700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 350 | 20230531 | 154600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 351 | 20230531 | 154500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 352 | 20230531 | 154400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 353 | 20230531 | 154300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 354 | 20230531 | 154200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 355 | 20230531 | 154100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 356 | 20230531 | 154000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 357 | 20230531 | 153900 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 358 | 20230531 | 153800 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 359 | 20230531 | 153700 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 360 | 20230531 | 153600 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 361 | 20230531 | 153500 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 362 | 20230531 | 153400 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 14773 |
| 363 | 20230531 | 153300 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 364 | 20230531 | 153200 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 365 | 20230531 | 153100 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 366 | 20230531 | 153000 | 89835080900 | 77300 | 77300 | 77300 | 77300 | 14773 |
| 367 | 20230531 | 152900 | 88693128000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 368 | 20230531 | 152800 | 88693128000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 369 | 20230531 | 152700 | 88693128000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 370 | 20230531 | 152600 | 88693128000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 371 | 20230531 | 152500 | 88693128000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 372 | 20230531 | 152400 | 88693128000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 373 | 20230531 | 152300 | 88693128000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 374 | 20230531 | 152200 | 88693128000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 375 | 20230531 | 152100 | 88693128000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 376 | 20230531 | 152000 | 88693128000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 377 | 20230531 | 151900 | 88693128000 | 77300 | 77000 | 77300 | 76900 | 4375 |
| 378 | 20230531 | 151800 | 88355650600 | 76900 | 76700 | 77000 | 76700 | 2338 |
| 379 | 20230531 | 151700 | 88176151300 | 76700 | 77000 | 77000 | 76700 | 3239 |
| 380 | 20230531 | 151600 | 87927206600 | 77000 | 76700 | 77200 | 76700 | 4160 |
| 381 | 20230531 | 151500 | 87607373300 | 76700 | 77300 | 77400 | 76700 | 9531 |
| 382 | 20230531 | 151400 | 86873008800 | 77400 | 77400 | 77600 | 77400 | 3867 |
| 383 | 20230531 | 151300 | 86573468100 | 77500 | 77200 | 77500 | 77200 | 2802 |
| 384 | 20230531 | 151200 | 86356726600 | 77300 | 77400 | 77500 | 77200 | 4306 |
| 385 | 20230531 | 151100 | 86023834800 | 77400 | 77500 | 77700 | 77400 | 5387 |
| 386 | 20230531 | 151000 | 85606136300 | 77500 | 77600 | 77700 | 77400 | 4531 |
| 387 | 20230531 | 150900 | 85255043500 | 77700 | 77700 | 77800 | 77600 | 2645 |
| 388 | 20230531 | 150800 | 85049495900 | 77800 | 77800 | 77900 | 77700 | 3317 |
| 389 | 20230531 | 150700 | 84791403100 | 77800 | 77400 | 77900 | 77400 | 3804 |
| 390 | 20230531 | 150600 | 84496014300 | 77500 | 77300 | 77500 | 77100 | 5341 |
| 391 | 20230531 | 150500 | 84083445500 | 77400 | 77600 | 77700 | 77200 | 8352 |
| 392 | 20230531 | 150400 | 83436876200 | 77700 | 77900 | 78000 | 77600 | 3221 |
| 393 | 20230531 | 150300 | 83186374300 | 78000 | 78000 | 78000 | 77700 | 2166 |
| 394 | 20230531 | 150200 | 83017850300 | 78000 | 78000 | 78200 | 77900 | 3222 |
| 395 | 20230531 | 150100 | 82766298000 | 78100 | 77700 | 78300 | 77700 | 8658 |
| 396 | 20230531 | 150000 | 82090419600 | 77800 | 77700 | 77800 | 77600 | 2297 |
| 397 | 20230531 | 145900 | 81911892700 | 77700 | 77500 | 77800 | 77500 | 2022 |
| 398 | 20230531 | 145800 | 81755001200 | 77500 | 77900 | 77900 | 77500 | 2699 |
| 399 | 20230531 | 145700 | 81545275200 | 77900 | 77900 | 77900 | 77400 | 9211 |
| 400 | 20230531 | 145600 | 80829995000 | 77900 | 78000 | 78000 | 77800 | 2543 |
| 401 | 20230531 | 145500 | 80631934500 | 78000 | 78000 | 78200 | 77800 | 4349 |
| 402 | 20230531 | 145400 | 80292613500 | 78000 | 78400 | 78600 | 77700 | 8906 |
| 403 | 20230531 | 145300 | 79597619500 | 78500 | 78300 | 78500 | 77800 | 6063 |
| 404 | 20230531 | 145200 | 79123985600 | 78300 | 78300 | 78600 | 77900 | 11791 |
| 405 | 20230531 | 145100 | 78202407000 | 78300 | 78800 | 78800 | 78200 | 9256 |
| 406 | 20230531 | 145000 | 77476431100 | 78700 | 78700 | 79200 | 78600 | 17529 |
| 407 | 20230531 | 144900 | 76092913100 | 78700 | 78800 | 79000 | 78600 | 12818 |
| 408 | 20230531 | 144800 | 75082543800 | 78800 | 78700 | 79000 | 78200 | 22879 |
| 409 | 20230531 | 144700 | 73282298800 | 78700 | 77700 | 79000 | 77700 | 41100 |
| 410 | 20230531 | 144600 | 70058358200 | 77800 | 77200 | 78000 | 77100 | 16694 |
| 411 | 20230531 | 144500 | 68762565400 | 77200 | 76900 | 77200 | 76800 | 1625 |
| 412 | 20230531 | 144400 | 68637373200 | 76900 | 76800 | 77000 | 76800 | 844 |
| 413 | 20230531 | 144300 | 68572506800 | 76900 | 76900 | 77000 | 76800 | 800 |
| 414 | 20230531 | 144200 | 68511021000 | 76900 | 77000 | 77000 | 76800 | 775 |
| 415 | 20230531 | 144100 | 68451408900 | 76900 | 77000 | 77000 | 76900 | 411 |
| 416 | 20230531 | 144000 | 68419790300 | 76900 | 77100 | 77200 | 76800 | 723 |
| 417 | 20230531 | 143900 | 68364109600 | 77100 | 77000 | 77100 | 76800 | 2403 |
| 418 | 20230531 | 143800 | 68179118200 | 76900 | 76800 | 77000 | 76700 | 1032 |
| 419 | 20230531 | 143700 | 68099827700 | 76800 | 76800 | 76900 | 76700 | 942 |
| 420 | 20230531 | 143600 | 68027448500 | 76800 | 76800 | 76900 | 76700 | 488 |
| 421 | 20230531 | 143500 | 67989968100 | 76700 | 76900 | 77000 | 76700 | 854 |
| 422 | 20230531 | 143400 | 67924307600 | 76900 | 76700 | 76900 | 76700 | 964 |
| 423 | 20230531 | 143300 | 67850252100 | 76700 | 76900 | 76900 | 76700 | 354 |
| 424 | 20230531 | 143200 | 67823052800 | 76800 | 76600 | 76800 | 76500 | 1303 |
| 425 | 20230531 | 143100 | 67723088600 | 76500 | 76600 | 76800 | 76500 | 1020 |
| 426 | 20230531 | 143000 | 67644945000 | 76700 | 76700 | 76800 | 76500 | 426 |
| 427 | 20230531 | 142900 | 67612277600 | 76800 | 76800 | 76900 | 76800 | 747 |
| 428 | 20230531 | 142800 | 67554890600 | 76800 | 76900 | 76900 | 76600 | 446 |
| 429 | 20230531 | 142700 | 67520648200 | 76900 | 76400 | 76900 | 76400 | 803 |
| 430 | 20230531 | 142600 | 67459161400 | 76400 | 76300 | 76600 | 76300 | 1231 |
| 431 | 20230531 | 142500 | 67365063300 | 76400 | 76700 | 76800 | 76300 | 1007 |
| 432 | 20230531 | 142400 | 67287974800 | 76700 | 76800 | 76900 | 76700 | 411 |
| 433 | 20230531 | 142300 | 67256434300 | 76800 | 76700 | 76800 | 76600 | 1704 |
| 434 | 20230531 | 142200 | 67125784000 | 76700 | 77100 | 77100 | 76600 | 2043 |
| 435 | 20230531 | 142100 | 66968950000 | 77000 | 77100 | 77200 | 76800 | 2609 |
| 436 | 20230531 | 142000 | 66768083600 | 77100 | 77400 | 77500 | 77100 | 7613 |
| 437 | 20230531 | 141900 | 66178907900 | 77400 | 77300 | 77400 | 77200 | 2481 |
| 438 | 20230531 | 141800 | 65987052000 | 77300 | 77100 | 77400 | 77000 | 5373 |
| 439 | 20230531 | 141700 | 65572091300 | 77100 | 77200 | 77200 | 76900 | 2048 |
| 440 | 20230531 | 141600 | 65414332300 | 77200 | 77000 | 77200 | 76900 | 3001 |
| 441 | 20230531 | 141500 | 65183056200 | 77100 | 76900 | 77100 | 76800 | 2508 |
| 442 | 20230531 | 141400 | 64990075000 | 77000 | 76600 | 77100 | 76600 | 3491 |
| 443 | 20230531 | 141300 | 64721631900 | 76600 | 76600 | 76800 | 76600 | 871 |
| 444 | 20230531 | 141200 | 64654849500 | 76600 | 76600 | 76800 | 76500 | 963 |
| 445 | 20230531 | 141100 | 64580997600 | 76600 | 76800 | 77000 | 76600 | 6599 |
| 446 | 20230531 | 141000 | 64073555700 | 76800 | 76400 | 76800 | 76400 | 3821 |
| 447 | 20230531 | 140900 | 63781212700 | 76400 | 76400 | 76400 | 76200 | 2871 |
| 448 | 20230531 | 140800 | 63562059000 | 76400 | 76300 | 76500 | 76200 | 2504 |
| 449 | 20230531 | 140700 | 63370831300 | 76300 | 76400 | 76400 | 76100 | 1258 |
| 450 | 20230531 | 140600 | 63274887600 | 76300 | 75900 | 76300 | 75800 | 1899 |
| 451 | 20230531 | 140500 | 63130439300 | 75900 | 76000 | 76000 | 75700 | 439 |
| 452 | 20230531 | 140400 | 63097149600 | 75900 | 75900 | 76000 | 75800 | 785 |
| 453 | 20230531 | 140300 | 63037571800 | 75900 | 76000 | 76000 | 75800 | 362 |
| 454 | 20230531 | 140200 | 63010094100 | 76000 | 75900 | 76000 | 75800 | 121 |
| 455 | 20230531 | 140100 | 63000910700 | 75900 | 75900 | 76000 | 75800 | 350 |
| 456 | 20230531 | 140000 | 62974351300 | 75900 | 75900 | 76000 | 75900 | 350 |
| 457 | 20230531 | 135900 | 62947782200 | 75900 | 75900 | 76000 | 75800 | 324 |
| 458 | 20230531 | 135800 | 62923190800 | 75800 | 75600 | 75800 | 75600 | 523 |
| 459 | 20230531 | 135700 | 62883588500 | 75600 | 75600 | 75700 | 75500 | 192 |
| 460 | 20230531 | 135600 | 62869068700 | 75600 | 75600 | 75700 | 75600 | 96 |
| 461 | 20230531 | 135500 | 62861811000 | 75700 | 75600 | 75700 | 75600 | 242 |
| 462 | 20230531 | 135400 | 62843498500 | 75600 | 75900 | 75900 | 75600 | 251 |
| 463 | 20230531 | 135300 | 62824496100 | 75700 | 75900 | 75900 | 75700 | 361 |
| 464 | 20230531 | 135200 | 62797122400 | 75900 | 75700 | 76000 | 75600 | 781 |
| 465 | 20230531 | 135100 | 62737896000 | 75500 | 75500 | 75700 | 75400 | 757 |
| 466 | 20230531 | 135000 | 62680643000 | 75400 | 75300 | 75500 | 75300 | 166 |
| 467 | 20230531 | 134900 | 62668133000 | 75300 | 75200 | 75400 | 75200 | 2363 |
| 468 | 20230531 | 134800 | 62490377800 | 75200 | 75500 | 75500 | 75200 | 1623 |
| 469 | 20230531 | 134700 | 62368084000 | 75500 | 75500 | 75600 | 75500 | 291 |
| 470 | 20230531 | 134600 | 62346100300 | 75500 | 75500 | 75600 | 75500 | 314 |
| 471 | 20230531 | 134500 | 62322392100 | 75500 | 75600 | 75700 | 75500 | 201 |
| 472 | 20230531 | 134400 | 62307193300 | 75600 | 75700 | 75700 | 75500 | 537 |
| 473 | 20230531 | 134300 | 62266631800 | 75600 | 75700 | 75700 | 75600 | 232 |
| 474 | 20230531 | 134200 | 62249087900 | 75700 | 75500 | 75800 | 75500 | 624 |
| 475 | 20230531 | 134100 | 62201908100 | 75600 | 75500 | 75600 | 75400 | 127 |
| 476 | 20230531 | 134000 | 62192312900 | 75500 | 75500 | 75600 | 75500 | 385 |
| 477 | 20230531 | 133900 | 62163244400 | 75500 | 75400 | 75500 | 75300 | 1087 |
| 478 | 20230531 | 133800 | 62081303700 | 75500 | 75600 | 75700 | 75400 | 2221 |
| 479 | 20230531 | 133700 | 61913529500 | 75700 | 75800 | 75800 | 75600 | 916 |
| 480 | 20230531 | 133600 | 61844213400 | 75700 | 75800 | 75900 | 75700 | 456 |
| 481 | 20230531 | 133500 | 61809666900 | 75800 | 75900 | 75900 | 75800 | 89 |
| 482 | 20230531 | 133400 | 61802918100 | 75800 | 75900 | 75900 | 75800 | 185 |
| 483 | 20230531 | 133300 | 61788893200 | 75800 | 75900 | 75900 | 75700 | 269 |
| 484 | 20230531 | 133200 | 61768513500 | 75900 | 75800 | 75900 | 75700 | 459 |
| 485 | 20230531 | 133100 | 61733752200 | 75700 | 75700 | 75700 | 75700 | 866 |
| 486 | 20230531 | 133000 | 61668196000 | 75700 | 75700 | 75800 | 75600 | 616 |
| 487 | 20230531 | 132900 | 61621564900 | 75700 | 75700 | 75800 | 75600 | 449 |
| 488 | 20230531 | 132800 | 61587576700 | 75700 | 75800 | 75900 | 75700 | 519 |
| 489 | 20230531 | 132700 | 61548240600 | 75800 | 75900 | 76000 | 75800 | 377 |
| 490 | 20230531 | 132600 | 61519633300 | 75900 | 76200 | 76200 | 75900 | 345 |
| 491 | 20230531 | 132500 | 61493402500 | 76100 | 75900 | 76200 | 75800 | 397 |
| 492 | 20230531 | 132400 | 61463241700 | 75900 | 75800 | 75900 | 75700 | 597 |
| 493 | 20230531 | 132300 | 61418007100 | 75800 | 75900 | 75900 | 75600 | 1125 |
| 494 | 20230531 | 132200 | 61332773700 | 75900 | 76100 | 76200 | 75900 | 783 |
| 495 | 20230531 | 132100 | 61273272800 | 76100 | 76100 | 76200 | 76000 | 586 |
| 496 | 20230531 | 132000 | 61228666700 | 76100 | 76400 | 76400 | 76100 | 1393 |
| 497 | 20230531 | 131900 | 61122504800 | 76400 | 76200 | 76400 | 76200 | 782 |
| 498 | 20230531 | 131800 | 61062806700 | 76200 | 76300 | 76300 | 76100 | 707 |
| 499 | 20230531 | 131700 | 61008926400 | 76300 | 76300 | 76400 | 76300 | 1756 |
| 500 | 20230531 | 131600 | 60874817300 | 76200 | 76200 | 76300 | 76200 | 328 |
| 501 | 20230531 | 131500 | 60849804200 | 76200 | 76200 | 76400 | 76100 | 616 |
| 502 | 20230531 | 131400 | 60802839800 | 76100 | 76400 | 76400 | 76100 | 814 |
| 503 | 20230531 | 131300 | 60740729400 | 76400 | 76000 | 76400 | 76000 | 1008 |
| 504 | 20230531 | 131200 | 60663857400 | 76000 | 75900 | 76100 | 75900 | 380 |
| 505 | 20230531 | 131100 | 60634981200 | 75900 | 76000 | 76100 | 75900 | 633 |
| 506 | 20230531 | 131000 | 60586840400 | 76100 | 76000 | 76100 | 75900 | 166 |
| 507 | 20230531 | 130900 | 60574220900 | 75900 | 76100 | 76200 | 75900 | 552 |
| 508 | 20230531 | 130800 | 60532264900 | 76200 | 76400 | 76400 | 76000 | 919 |
| 509 | 20230531 | 130700 | 60462259600 | 76400 | 76400 | 76500 | 76300 | 2182 |
| 510 | 20230531 | 130600 | 60295552200 | 76400 | 75900 | 76400 | 75900 | 2855 |
| 511 | 20230531 | 130500 | 60077965600 | 75900 | 75700 | 75900 | 75700 | 970 |
| 512 | 20230531 | 130400 | 60004428600 | 75700 | 75600 | 75800 | 75600 | 725 |
| 513 | 20230531 | 130300 | 59949532600 | 75600 | 76000 | 76000 | 75600 | 1060 |
| 514 | 20230531 | 130200 | 59869127200 | 75900 | 76000 | 76100 | 75900 | 3154 |
| 515 | 20230531 | 130100 | 59629368000 | 76000 | 75800 | 76100 | 75700 | 3830 |
| 516 | 20230531 | 130000 | 59338562000 | 75800 | 75300 | 75800 | 75300 | 728 |
| 517 | 20230531 | 125900 | 59283557400 | 75400 | 75500 | 75500 | 75300 | 896 |
| 518 | 20230531 | 125800 | 59216020800 | 75500 | 75800 | 75800 | 75400 | 876 |
| 519 | 20230531 | 125700 | 59149806200 | 75800 | 75600 | 75800 | 75500 | 413 |
| 520 | 20230531 | 125600 | 59118576600 | 75500 | 75500 | 75700 | 75500 | 1085 |
| 521 | 20230531 | 125500 | 59036563100 | 75500 | 75600 | 75600 | 75500 | 715 |
| 522 | 20230531 | 125400 | 58982569800 | 75600 | 75800 | 75800 | 75500 | 864 |
| 523 | 20230531 | 125300 | 58917189000 | 75800 | 75800 | 75900 | 75700 | 2077 |
| 524 | 20230531 | 125200 | 58759670100 | 75800 | 75500 | 76100 | 75500 | 3959 |
| 525 | 20230531 | 125100 | 58459376200 | 75600 | 75100 | 75600 | 75100 | 961 |
| 526 | 20230531 | 125000 | 58386870000 | 75100 | 75300 | 75400 | 75100 | 363 |
| 527 | 20230531 | 124900 | 58359555500 | 75300 | 75200 | 75300 | 75100 | 656 |
| 528 | 20230531 | 124800 | 58310211000 | 75100 | 75100 | 75100 | 75000 | 1709 |
| 529 | 20230531 | 124700 | 58181999700 | 75100 | 75200 | 75200 | 75000 | 1436 |
| 530 | 20230531 | 124600 | 58074207400 | 75100 | 75200 | 75300 | 75100 | 1706 |
| 531 | 20230531 | 124500 | 57946029200 | 75200 | 75300 | 75400 | 75200 | 387 |
| 532 | 20230531 | 124400 | 57916903000 | 75300 | 75300 | 75400 | 75200 | 437 |
| 533 | 20230531 | 124300 | 57883984800 | 75200 | 75300 | 75300 | 75200 | 203 |
| 534 | 20230531 | 124200 | 57868703800 | 75300 | 75400 | 75400 | 75200 | 2141 |
| 535 | 20230531 | 124100 | 57707557000 | 75500 | 75500 | 75500 | 75400 | 824 |
| 536 | 20230531 | 124000 | 57645419400 | 75400 | 75200 | 75400 | 75200 | 246 |
| 537 | 20230531 | 123900 | 57626879700 | 75200 | 75400 | 75400 | 75200 | 409 |
| 538 | 20230531 | 123800 | 57596081600 | 75400 | 75300 | 75500 | 75200 | 607 |
| 539 | 20230531 | 123700 | 57550321100 | 75300 | 75300 | 75300 | 75200 | 305 |
| 540 | 20230531 | 123600 | 57527374800 | 75300 | 75400 | 75400 | 75200 | 508 |
| 541 | 20230531 | 123500 | 57489126100 | 75400 | 75400 | 75500 | 75300 | 264 |
| 542 | 20230531 | 123400 | 57469212300 | 75400 | 75400 | 75400 | 75300 | 299 |
| 543 | 20230531 | 123300 | 57446680000 | 75500 | 75200 | 75500 | 75200 | 1106 |
| 544 | 20230531 | 123200 | 57363384300 | 75200 | 75200 | 75300 | 75100 | 847 |
| 545 | 20230531 | 123100 | 57299697000 | 75200 | 75400 | 75400 | 75200 | 535 |
| 546 | 20230531 | 123000 | 57259416000 | 75400 | 75400 | 75500 | 75200 | 1374 |
| 547 | 20230531 | 122900 | 57155979400 | 75400 | 75500 | 75500 | 75300 | 791 |
| 548 | 20230531 | 122800 | 57096376600 | 75500 | 75500 | 75500 | 75300 | 360 |
| 549 | 20230531 | 122700 | 57069236600 | 75500 | 75400 | 75500 | 75300 | 643 |
| 550 | 20230531 | 122600 | 57020785200 | 75400 | 75300 | 75500 | 75300 | 918 |
| 551 | 20230531 | 122500 | 56951635700 | 75300 | 75400 | 75500 | 75300 | 856 |
| 552 | 20230531 | 122400 | 56887081500 | 75500 | 75500 | 75600 | 75400 | 594 |
| 553 | 20230531 | 122300 | 56842236600 | 75500 | 75700 | 75700 | 75500 | 470 |
| 554 | 20230531 | 122200 | 56806705000 | 75700 | 75500 | 75700 | 75500 | 547 |
| 555 | 20230531 | 122100 | 56765353800 | 75500 | 75300 | 75500 | 75300 | 414 |
| 556 | 20230531 | 122000 | 56734126400 | 75300 | 75400 | 75500 | 75300 | 1091 |
| 557 | 20230531 | 121900 | 56651945200 | 75500 | 75500 | 75500 | 75300 | 1344 |
| 558 | 20230531 | 121800 | 56550644400 | 75500 | 75400 | 75600 | 75400 | 873 |
| 559 | 20230531 | 121700 | 56484758400 | 75300 | 75400 | 75500 | 75300 | 910 |
| 560 | 20230531 | 121600 | 56416189300 | 75400 | 75500 | 75600 | 75000 | 9206 |
| 561 | 20230531 | 121500 | 55723398700 | 75500 | 75600 | 75700 | 75500 | 1827 |
| 562 | 20230531 | 121400 | 55585278800 | 75700 | 75800 | 75800 | 75700 | 1725 |
| 563 | 20230531 | 121300 | 55454681500 | 75800 | 75800 | 76000 | 75800 | 868 |
| 564 | 20230531 | 121200 | 55388831300 | 75600 | 75700 | 75800 | 75600 | 722 |
| 565 | 20230531 | 121100 | 55334178800 | 75700 | 75800 | 75800 | 75600 | 3585 |
| 566 | 20230531 | 121000 | 55062856100 | 75800 | 75900 | 76000 | 75700 | 1172 |
| 567 | 20230531 | 120900 | 54973935500 | 76000 | 75700 | 76000 | 75600 | 1988 |
| 568 | 20230531 | 120800 | 54823326300 | 75700 | 76200 | 76300 | 75700 | 6632 |
| 569 | 20230531 | 120700 | 54320001100 | 76200 | 76300 | 76500 | 76200 | 1706 |
| 570 | 20230531 | 120600 | 54189928300 | 76300 | 76700 | 76800 | 76200 | 2752 |
| 571 | 20230531 | 120500 | 53979232100 | 76800 | 76600 | 76800 | 76400 | 1326 |
| 572 | 20230531 | 120400 | 53877660400 | 76500 | 76400 | 76700 | 76300 | 593 |
| 573 | 20230531 | 120300 | 53832330300 | 76400 | 76600 | 76700 | 76400 | 1028 |
| 574 | 20230531 | 120200 | 53753658600 | 76500 | 76300 | 76600 | 76200 | 1849 |
| 575 | 20230531 | 120100 | 53612621200 | 76300 | 76500 | 76500 | 76200 | 2126 |
| 576 | 20230531 | 120000 | 53450305000 | 76500 | 76200 | 76600 | 76100 | 3685 |
| 577 | 20230531 | 115900 | 53169660100 | 76300 | 76500 | 76600 | 76200 | 2271 |
| 578 | 20230531 | 115800 | 52996125000 | 76600 | 76200 | 76600 | 76100 | 2926 |
| 579 | 20230531 | 115700 | 52772647900 | 76200 | 76400 | 76600 | 76100 | 2979 |
| 580 | 20230531 | 115600 | 52545377800 | 76400 | 76700 | 76700 | 76200 | 3921 |
| 581 | 20230531 | 115500 | 52245968600 | 76600 | 76500 | 76900 | 76300 | 3959 |
| 582 | 20230531 | 115400 | 51942989800 | 76400 | 77200 | 77200 | 76300 | 11052 |
| 583 | 20230531 | 115300 | 51095315000 | 77400 | 77400 | 77600 | 77200 | 2134 |
| 584 | 20230531 | 115200 | 50930191300 | 77400 | 77000 | 77500 | 76900 | 1857 |
| 585 | 20230531 | 115100 | 50786849400 | 77000 | 77200 | 77300 | 76800 | 2233 |
| 586 | 20230531 | 115000 | 50614945100 | 77200 | 77600 | 77800 | 77100 | 3376 |
| 587 | 20230531 | 114900 | 50353428100 | 77500 | 76900 | 77800 | 76900 | 5466 |
| 588 | 20230531 | 114800 | 49930654200 | 76900 | 77300 | 77300 | 76800 | 6098 |
| 589 | 20230531 | 114700 | 49461034100 | 77300 | 77100 | 77500 | 77100 | 5311 |
| 590 | 20230531 | 114600 | 49050936000 | 77100 | 77200 | 77700 | 76900 | 8991 |
| 591 | 20230531 | 114500 | 48356696400 | 77200 | 77700 | 78000 | 77200 | 10535 |
| 592 | 20230531 | 114400 | 47539578400 | 77700 | 77700 | 78200 | 77500 | 14977 |
| 593 | 20230531 | 114300 | 46374226600 | 77700 | 78000 | 78300 | 77700 | 35469 |
| 594 | 20230531 | 114200 | 43608848200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 595 | 20230531 | 114100 | 43608848200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 596 | 20230531 | 114000 | 43608848200 | 77700 | 77300 | 77700 | 77100 | 29010 |
| 597 | 20230531 | 113900 | 41360434500 | 77400 | 76400 | 77600 | 76300 | 54566 |
| 598 | 20230531 | 113800 | 37163160700 | 76400 | 76100 | 76400 | 76000 | 4792 |
| 599 | 20230531 | 113700 | 36797760300 | 76100 | 76200 | 76200 | 76000 | 1493 |
| 600 | 20230531 | 113600 | 36684110000 | 76200 | 75900 | 76200 | 75800 | 4343 |
| 601 | 20230531 | 113500 | 36354122000 | 75900 | 75800 | 75900 | 75700 | 1406 |
| 602 | 20230531 | 113400 | 36247480400 | 75800 | 75800 | 75900 | 75700 | 1077 |
| 603 | 20230531 | 113300 | 36165819500 | 75800 | 75700 | 75800 | 75600 | 1883 |
| 604 | 20230531 | 113200 | 36023256900 | 75800 | 75700 | 75900 | 75700 | 1755 |
| 605 | 20230531 | 113100 | 35890194000 | 75800 | 75600 | 75800 | 75500 | 1327 |
| 606 | 20230531 | 113000 | 35789736700 | 75500 | 75100 | 75500 | 75100 | 2011 |
| 607 | 20230531 | 112900 | 35638127600 | 75200 | 75100 | 75200 | 75100 | 273 |
| 608 | 20230531 | 112800 | 35617615100 | 75000 | 74800 | 75000 | 74700 | 913 |
| 609 | 20230531 | 112700 | 35549188900 | 74800 | 74800 | 74900 | 74600 | 794 |
| 610 | 20230531 | 112600 | 35489857700 | 74800 | 74900 | 74900 | 74700 | 376 |
| 611 | 20230531 | 112500 | 35461732700 | 74900 | 74900 | 75000 | 74700 | 1137 |
| 612 | 20230531 | 112400 | 35376702800 | 74900 | 74900 | 75000 | 74800 | 835 |
| 613 | 20230531 | 112300 | 35314170300 | 74900 | 75100 | 75200 | 74900 | 642 |
| 614 | 20230531 | 112200 | 35266015700 | 75200 | 75000 | 75200 | 75000 | 349 |
| 615 | 20230531 | 112100 | 35239798300 | 75000 | 75100 | 75200 | 74900 | 1228 |
| 616 | 20230531 | 112000 | 35147667100 | 75000 | 75200 | 75200 | 75000 | 1116 |
| 617 | 20230531 | 111900 | 35063900000 | 75300 | 75300 | 75400 | 75300 | 421 |
| 618 | 20230531 | 111800 | 35032186200 | 75400 | 75500 | 75700 | 75300 | 1382 |
| 619 | 20230531 | 111700 | 34927819800 | 75500 | 75500 | 75600 | 75300 | 862 |
| 620 | 20230531 | 111600 | 34862743000 | 75500 | 75400 | 75600 | 75300 | 889 |
| 621 | 20230531 | 111500 | 34795643200 | 75400 | 75000 | 75500 | 75000 | 795 |
| 622 | 20230531 | 111400 | 34735826200 | 75100 | 75100 | 75200 | 75000 | 661 |
| 623 | 20230531 | 111300 | 34686189600 | 75200 | 75200 | 75300 | 74900 | 3582 |
| 624 | 20230531 | 111200 | 34417447100 | 75200 | 75300 | 75400 | 75200 | 867 |
| 625 | 20230531 | 111100 | 34352156900 | 75300 | 75300 | 75400 | 75000 | 1573 |
| 626 | 20230531 | 111000 | 34233853600 | 75300 | 75400 | 75700 | 75000 | 2905 |
| 627 | 20230531 | 110900 | 34015142800 | 75500 | 75700 | 75700 | 75300 | 1652 |
| 628 | 20230531 | 110800 | 33890478400 | 75700 | 75800 | 75800 | 75600 | 1184 |
| 629 | 20230531 | 110700 | 33800787100 | 75800 | 76000 | 76000 | 75800 | 1130 |
| 630 | 20230531 | 110600 | 33715006700 | 76000 | 76200 | 76200 | 76000 | 1799 |
| 631 | 20230531 | 110500 | 33578096700 | 76100 | 76200 | 76200 | 75900 | 2778 |
| 632 | 20230531 | 110400 | 33366836400 | 76200 | 76100 | 76200 | 76000 | 2822 |
| 633 | 20230531 | 110300 | 33151952700 | 76100 | 75900 | 76200 | 75800 | 2622 |
| 634 | 20230531 | 110200 | 32952580200 | 75900 | 75600 | 75900 | 75600 | 2615 |
| 635 | 20230531 | 110100 | 32754641400 | 75600 | 75700 | 75800 | 75600 | 1345 |
| 636 | 20230531 | 110000 | 32652812400 | 75600 | 75800 | 75900 | 75600 | 1205 |
| 637 | 20230531 | 105900 | 32561548700 | 75900 | 76000 | 76100 | 75800 | 1081 |
| 638 | 20230531 | 105800 | 32479451900 | 76000 | 75900 | 76200 | 75800 | 2242 |
| 639 | 20230531 | 105700 | 32308963700 | 75900 | 75800 | 76000 | 75700 | 1345 |
| 640 | 20230531 | 105600 | 32206971500 | 75900 | 76200 | 76200 | 75800 | 4508 |
| 641 | 20230531 | 105500 | 31863806200 | 76200 | 75600 | 76200 | 75600 | 5754 |
| 642 | 20230531 | 105400 | 31427120200 | 75600 | 75500 | 75800 | 75200 | 3856 |
| 643 | 20230531 | 105300 | 31135721700 | 75600 | 75300 | 75600 | 75300 | 2473 |
| 644 | 20230531 | 105200 | 30949022500 | 75300 | 75100 | 75400 | 75000 | 2351 |
| 645 | 20230531 | 105100 | 30772072800 | 75100 | 74800 | 75100 | 74800 | 2032 |
| 646 | 20230531 | 105000 | 30619870600 | 74800 | 74400 | 75000 | 74400 | 1523 |
| 647 | 20230531 | 104900 | 30506186200 | 74500 | 74600 | 74700 | 74400 | 4234 |
| 648 | 20230531 | 104800 | 30190836800 | 74600 | 74800 | 74900 | 74600 | 2356 |
| 649 | 20230531 | 104700 | 30014807100 | 74800 | 74800 | 75000 | 74700 | 1297 |
| 650 | 20230531 | 104600 | 29917739900 | 74800 | 74900 | 75200 | 74800 | 1544 |
| 651 | 20230531 | 104500 | 29802084700 | 74900 | 75200 | 75200 | 74900 | 1507 |
| 652 | 20230531 | 104400 | 29689002100 | 75100 | 75400 | 75400 | 75000 | 1658 |
| 653 | 20230531 | 104300 | 29564467900 | 75300 | 75400 | 75600 | 75300 | 1403 |
| 654 | 20230531 | 104200 | 29458642200 | 75400 | 75500 | 75700 | 75300 | 2238 |
| 655 | 20230531 | 104100 | 29289732500 | 75500 | 75200 | 75500 | 75000 | 2270 |
| 656 | 20230531 | 104000 | 29118752000 | 75100 | 74700 | 75200 | 74600 | 2742 |
| 657 | 20230531 | 103900 | 28913652300 | 74600 | 75300 | 75300 | 74600 | 6858 |
| 658 | 20230531 | 103800 | 28400074600 | 75300 | 75900 | 75900 | 75100 | 3333 |
| 659 | 20230531 | 103700 | 28148505900 | 75900 | 75600 | 76000 | 75500 | 4011 |
| 660 | 20230531 | 103600 | 27844304000 | 75500 | 75100 | 75600 | 75000 | 3119 |
| 661 | 20230531 | 103500 | 27609665800 | 75200 | 75200 | 75300 | 75000 | 2939 |
| 662 | 20230531 | 103400 | 27388848300 | 75200 | 75400 | 75500 | 75000 | 7447 |
| 663 | 20230531 | 103300 | 26828611300 | 75500 | 75900 | 76000 | 75400 | 4574 |
| 664 | 20230531 | 103200 | 26482359800 | 75900 | 76200 | 76300 | 75400 | 10809 |
| 665 | 20230531 | 103100 | 25663476000 | 76200 | 76000 | 76300 | 75900 | 8759 |
| 666 | 20230531 | 103000 | 24996880400 | 76000 | 75800 | 76800 | 75700 | 23090 |
| 667 | 20230531 | 102900 | 23236603700 | 75800 | 75900 | 76300 | 75600 | 16399 |
| 668 | 20230531 | 102800 | 21992597800 | 75900 | 74900 | 76300 | 74700 | 27628 |
| 669 | 20230531 | 102700 | 19909472400 | 74900 | 74800 | 75200 | 74400 | 6872 |
| 670 | 20230531 | 102600 | 19395868600 | 75200 | 74200 | 75300 | 74200 | 25055 |
| 671 | 20230531 | 102500 | 17520246200 | 74200 | 73700 | 74300 | 73600 | 2787 |
| 672 | 20230531 | 102400 | 17314056900 | 73500 | 74000 | 74100 | 73500 | 3127 |
| 673 | 20230531 | 102300 | 17083230500 | 74100 | 73900 | 74100 | 73500 | 1922 |
| 674 | 20230531 | 102200 | 16941496400 | 73900 | 73300 | 74000 | 73200 | 5349 |
| 675 | 20230531 | 102100 | 16547151400 | 73300 | 74000 | 74000 | 73300 | 6107 |
| 676 | 20230531 | 102000 | 16097683900 | 74000 | 74200 | 74500 | 74000 | 8198 |
| 677 | 20230531 | 101900 | 15488554200 | 74100 | 74000 | 74500 | 73900 | 8914 |
| 678 | 20230531 | 101800 | 14826933700 | 74000 | 73600 | 74700 | 73500 | 24914 |
| 679 | 20230531 | 101700 | 12976983300 | 73600 | 73200 | 73600 | 73100 | 5049 |
| 680 | 20230531 | 101600 | 12606450800 | 73200 | 73200 | 73200 | 72900 | 2587 |
| 681 | 20230531 | 101500 | 12417274400 | 73100 | 73100 | 73300 | 73100 | 2902 |
| 682 | 20230531 | 101400 | 12204902700 | 73200 | 73000 | 73300 | 73000 | 4400 |
| 683 | 20230531 | 101300 | 11883172200 | 73000 | 73100 | 73200 | 73000 | 3290 |
| 684 | 20230531 | 101200 | 11642719000 | 73200 | 73200 | 73300 | 72800 | 4538 |
| 685 | 20230531 | 101100 | 11311181800 | 73200 | 73000 | 73400 | 72900 | 10082 |
| 686 | 20230531 | 101000 | 10572584700 | 73000 | 72600 | 73100 | 72400 | 10244 |
| 687 | 20230531 | 100900 | 9826670300 | 72600 | 72100 | 72600 | 72100 | 5389 |
| 688 | 20230531 | 100800 | 9436851900 | 72200 | 72000 | 72200 | 71900 | 2528 |
| 689 | 20230531 | 100700 | 9254668800 | 72100 | 71900 | 72100 | 71800 | 1601 |
| 690 | 20230531 | 100600 | 9139432700 | 71900 | 71600 | 71900 | 71600 | 2002 |
| 691 | 20230531 | 100500 | 8995806600 | 71600 | 71600 | 71700 | 71600 | 125 |
| 692 | 20230531 | 100400 | 8986850100 | 71600 | 71300 | 71600 | 71300 | 1272 |
| 693 | 20230531 | 100300 | 8895882800 | 71400 | 71400 | 71500 | 71300 | 91 |
| 694 | 20230531 | 100200 | 8889385900 | 71300 | 71300 | 71500 | 71300 | 240 |
| 695 | 20230531 | 100100 | 8872260000 | 71300 | 71300 | 71300 | 71300 | 198 |
| 696 | 20230531 | 100000 | 8858142600 | 71200 | 71200 | 71300 | 71200 | 168 |
| 697 | 20230531 | 095900 | 8846179600 | 71200 | 71200 | 71200 | 71100 | 219 |
| 698 | 20230531 | 095800 | 8830597100 | 71200 | 71200 | 71200 | 71200 | 97 |
| 699 | 20230531 | 095700 | 8823690700 | 71200 | 71300 | 71600 | 71200 | 1304 |
| 700 | 20230531 | 095600 | 8730678800 | 71400 | 71300 | 71600 | 71200 | 1351 |
| 701 | 20230531 | 095500 | 8634149900 | 71300 | 71500 | 71500 | 71200 | 1102 |
| 702 | 20230531 | 095400 | 8555626000 | 71500 | 71400 | 71500 | 71200 | 1148 |
| 703 | 20230531 | 095300 | 8473843100 | 71500 | 71200 | 71500 | 71200 | 946 |
| 704 | 20230531 | 095200 | 8406252700 | 71200 | 71200 | 71400 | 71100 | 446 |
| 705 | 20230531 | 095100 | 8374488900 | 71400 | 71400 | 71400 | 71100 | 588 |
| 706 | 20230531 | 095000 | 8332615500 | 71400 | 71400 | 71500 | 71300 | 806 |
| 707 | 20230531 | 094900 | 8275063400 | 71200 | 71100 | 71300 | 71000 | 927 |
| 708 | 20230531 | 094800 | 8209123300 | 71100 | 70800 | 71100 | 70800 | 837 |
| 709 | 20230531 | 094700 | 8149701500 | 70900 | 71000 | 71000 | 70700 | 1413 |
| 710 | 20230531 | 094600 | 8049648100 | 71000 | 71000 | 71100 | 70800 | 1350 |
| 711 | 20230531 | 094500 | 7953979000 | 71000 | 71000 | 71100 | 70900 | 902 |
| 712 | 20230531 | 094400 | 7889953500 | 71000 | 71200 | 71200 | 71000 | 1069 |
| 713 | 20230531 | 094300 | 7813980500 | 71200 | 71300 | 71400 | 71100 | 743 |
| 714 | 20230531 | 094200 | 7761072900 | 71300 | 71300 | 71400 | 71200 | 308 |
| 715 | 20230531 | 094100 | 7739115000 | 71300 | 71200 | 71400 | 71200 | 281 |
| 716 | 20230531 | 094000 | 7719082700 | 71200 | 71300 | 71300 | 71100 | 484 |
| 717 | 20230531 | 093900 | 7684637500 | 71300 | 71300 | 71400 | 71300 | 453 |
| 718 | 20230531 | 093800 | 7652336600 | 71400 | 71400 | 71400 | 71300 | 636 |
| 719 | 20230531 | 093700 | 7606982000 | 71400 | 71400 | 71400 | 71400 | 335 |
| 720 | 20230531 | 093600 | 7583063000 | 71400 | 71700 | 71700 | 71400 | 1741 |
| 721 | 20230531 | 093500 | 7458501700 | 71700 | 71700 | 71700 | 71600 | 581 |
| 722 | 20230531 | 093400 | 7416846000 | 71600 | 71700 | 71700 | 71500 | 444 |
| 723 | 20230531 | 093300 | 7385063300 | 71700 | 71600 | 71700 | 71500 | 680 |
| 724 | 20230531 | 093200 | 7336380700 | 71600 | 71700 | 71800 | 71500 | 431 |
| 725 | 20230531 | 093100 | 7305503700 | 71600 | 71700 | 71900 | 71600 | 1522 |
| 726 | 20230531 | 093000 | 7196246400 | 71600 | 71200 | 71600 | 71200 | 306 |
| 727 | 20230531 | 092900 | 7174383100 | 71200 | 71100 | 71200 | 71100 | 135 |
| 728 | 20230531 | 092800 | 7164777000 | 71000 | 71000 | 71200 | 71000 | 382 |
| 729 | 20230531 | 092700 | 7137630500 | 71000 | 71000 | 71100 | 70900 | 1791 |
| 730 | 20230531 | 092600 | 7010474000 | 71000 | 71000 | 71100 | 70900 | 699 |
| 731 | 20230531 | 092500 | 6960855300 | 71000 | 70900 | 71200 | 70800 | 1189 |
| 732 | 20230531 | 092400 | 6876508300 | 70800 | 70800 | 70900 | 70800 | 1606 |
| 733 | 20230531 | 092300 | 6762794300 | 70800 | 71200 | 71200 | 70800 | 3648 |
| 734 | 20230531 | 092200 | 6503778000 | 71200 | 71200 | 71200 | 71000 | 1869 |
| 735 | 20230531 | 092100 | 6370880300 | 71200 | 71500 | 71500 | 71200 | 2879 |
| 736 | 20230531 | 092000 | 6165588400 | 71600 | 71600 | 71700 | 71500 | 1232 |
| 737 | 20230531 | 091900 | 6077407700 | 71600 | 71900 | 71900 | 71600 | 1790 |
| 738 | 20230531 | 091800 | 5949121900 | 71900 | 71700 | 72100 | 71600 | 2135 |
| 739 | 20230531 | 091700 | 5795689600 | 71700 | 71700 | 71800 | 71600 | 472 |
| 740 | 20230531 | 091600 | 5761854500 | 71700 | 71700 | 71800 | 71400 | 3528 |
| 741 | 20230531 | 091500 | 5509228400 | 71700 | 71900 | 72000 | 71600 | 2260 |
| 742 | 20230531 | 091400 | 5346924700 | 72000 | 72500 | 72500 | 71900 | 5832 |
| 743 | 20230531 | 091300 | 4925826000 | 72500 | 72100 | 72700 | 72100 | 8738 |
| 744 | 20230531 | 091200 | 4293062300 | 72200 | 72100 | 72200 | 72000 | 3570 |
| 745 | 20230531 | 091100 | 4035453400 | 72100 | 71800 | 72100 | 71600 | 3273 |
| 746 | 20230531 | 091000 | 3800175700 | 71700 | 72200 | 72200 | 71600 | 4688 |
| 747 | 20230531 | 090900 | 3462748800 | 72200 | 71900 | 72500 | 71800 | 11492 |
| 748 | 20230531 | 090800 | 2633337900 | 71900 | 71000 | 71900 | 71000 | 5130 |
| 749 | 20230531 | 090700 | 2266997300 | 71100 | 71100 | 71100 | 70900 | 2393 |
| 750 | 20230531 | 090600 | 2096964800 | 71000 | 70500 | 71000 | 70500 | 1956 |
| 751 | 20230531 | 090500 | 1958595500 | 70600 | 70500 | 70600 | 70100 | 4161 |
| 752 | 20230531 | 090400 | 1665851600 | 70500 | 70500 | 70600 | 70100 | 6113 |
| 753 | 20230531 | 090300 | 1235806700 | 70500 | 70800 | 70900 | 70400 | 6496 |
| 754 | 20230531 | 090200 | 777153000 | 70800 | 70800 | 71000 | 70700 | 2553 |
| 755 | 20230531 | 090100 | 596399200 | 70800 | 70900 | 71000 | 70600 | 2573 |
| 756 | 20230531 | 090000 | 414369000 | 70900 | 70700 | 70900 | 70700 | 5406 |