40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 213800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 3760 |
| 3 | 20250122 | 213700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20250122 | 213600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20250122 | 213500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20250122 | 213400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20250122 | 213300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20250122 | 213200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20250122 | 213100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20250122 | 213000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20250122 | 212900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20250122 | 212800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20250122 | 212700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20250122 | 212600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20250122 | 212500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20250122 | 212400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20250122 | 212300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20250122 | 212200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20250122 | 212100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20250122 | 212000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20250122 | 211900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20250122 | 211800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20250122 | 211700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20250122 | 211600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20250122 | 211500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20250122 | 211400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20250122 | 211300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20250122 | 211200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20250122 | 211100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20250122 | 211000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20250122 | 210900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20250122 | 210800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 3760 |
| 33 | 20250122 | 210700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20250122 | 210600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20250122 | 210500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20250122 | 210400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20250122 | 210300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20250122 | 210200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20250122 | 210100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20250122 | 210000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20250122 | 205900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20250122 | 205800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20250122 | 205700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20250122 | 205600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20250122 | 205500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20250122 | 205400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20250122 | 205300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20250122 | 205200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20250122 | 205100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20250122 | 205000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20250122 | 204900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20250122 | 204800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20250122 | 204700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20250122 | 204600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20250122 | 204500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20250122 | 204400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20250122 | 204300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20250122 | 204200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20250122 | 204100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20250122 | 204000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20250122 | 203900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20250122 | 203800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 3760 |
| 63 | 20250122 | 203700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20250122 | 203600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20250122 | 203500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20250122 | 203400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20250122 | 203300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20250122 | 203200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20250122 | 203100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20250122 | 203000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20250122 | 202900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20250122 | 202800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20250122 | 202700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20250122 | 202600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20250122 | 202500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20250122 | 202400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20250122 | 202300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20250122 | 202200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20250122 | 202100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20250122 | 202000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20250122 | 201900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20250122 | 201800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20250122 | 201700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20250122 | 201600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20250122 | 201500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20250122 | 201400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20250122 | 201300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20250122 | 201200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20250122 | 201100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20250122 | 201000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20250122 | 200900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20250122 | 200800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 3760 |
| 93 | 20250122 | 200700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20250122 | 200600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20250122 | 200500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20250122 | 200400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20250122 | 200300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20250122 | 200200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20250122 | 200100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20250122 | 200000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20250122 | 195900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20250122 | 195800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20250122 | 195700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20250122 | 195600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20250122 | 195500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20250122 | 195400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20250122 | 195300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20250122 | 195200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20250122 | 195100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20250122 | 195000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20250122 | 194900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20250122 | 194800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20250122 | 194700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20250122 | 194600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20250122 | 194500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20250122 | 194400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20250122 | 194300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20250122 | 194200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20250122 | 194100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20250122 | 194000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20250122 | 193900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20250122 | 193800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 3760 |
| 123 | 20250122 | 193700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20250122 | 193600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20250122 | 193500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20250122 | 193400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20250122 | 193300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20250122 | 193200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20250122 | 193100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20250122 | 193000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20250122 | 192900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20250122 | 192800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20250122 | 192700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20250122 | 192600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20250122 | 192500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20250122 | 192400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20250122 | 192300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20250122 | 192200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20250122 | 192100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20250122 | 192000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20250122 | 191900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20250122 | 191800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20250122 | 191700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20250122 | 191600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20250122 | 191500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20250122 | 191400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20250122 | 191300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20250122 | 191200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20250122 | 191100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20250122 | 191000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20250122 | 190900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20250122 | 190800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 3760 |
| 153 | 20250122 | 190700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20250122 | 190600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20250122 | 190500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20250122 | 190400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20250122 | 190300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20250122 | 190200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20250122 | 190100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20250122 | 190000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20250122 | 185900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20250122 | 185800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20250122 | 185700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20250122 | 185600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20250122 | 185500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20250122 | 185400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20250122 | 185300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20250122 | 185200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20250122 | 185100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20250122 | 185000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20250122 | 184900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20250122 | 184800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20250122 | 184700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20250122 | 184600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20250122 | 184500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20250122 | 184400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20250122 | 184300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20250122 | 184200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20250122 | 184100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20250122 | 184000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20250122 | 183900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20250122 | 183800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 3760 |
| 183 | 20250122 | 183700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20250122 | 183600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20250122 | 183500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20250122 | 183400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20250122 | 183300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20250122 | 183200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20250122 | 183100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20250122 | 183000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20250122 | 182900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20250122 | 182800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20250122 | 182700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20250122 | 182600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20250122 | 182500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20250122 | 182400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20250122 | 182300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20250122 | 182200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20250122 | 182100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20250122 | 182000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20250122 | 181900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20250122 | 181800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20250122 | 181700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20250122 | 181600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20250122 | 181500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20250122 | 181400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20250122 | 181300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20250122 | 181200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20250122 | 181100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20250122 | 181000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20250122 | 180900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20250122 | 180800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 3760 |
| 213 | 20250122 | 180700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20250122 | 180600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20250122 | 180500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20250122 | 180400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20250122 | 180300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20250122 | 180200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20250122 | 180100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20250122 | 180000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20250122 | 175900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20250122 | 175800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20250122 | 175700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20250122 | 175600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20250122 | 175500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20250122 | 175400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20250122 | 175300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20250122 | 175200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20250122 | 175100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20250122 | 175000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20250122 | 174900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20250122 | 174800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20250122 | 174700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20250122 | 174600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20250122 | 174500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20250122 | 174400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20250122 | 174300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20250122 | 174200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20250122 | 174100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20250122 | 174000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20250122 | 173900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20250122 | 173800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 3760 |
| 243 | 20250122 | 173700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20250122 | 173600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20250122 | 173500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20250122 | 173400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20250122 | 173300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20250122 | 173200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20250122 | 173100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20250122 | 173000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20250122 | 172900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20250122 | 172800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20250122 | 172700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20250122 | 172600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20250122 | 172500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20250122 | 172400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20250122 | 172300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20250122 | 172200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20250122 | 172100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20250122 | 172000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20250122 | 171900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20250122 | 171800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20250122 | 171700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20250122 | 171600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20250122 | 171500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20250122 | 171400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20250122 | 171300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20250122 | 171200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20250122 | 171100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20250122 | 171000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20250122 | 170900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20250122 | 170800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 3760 |
| 273 | 20250122 | 170700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20250122 | 170600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20250122 | 170500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20250122 | 170400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20250122 | 170300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20250122 | 170200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20250122 | 170100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20250122 | 170000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20250122 | 165900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20250122 | 165800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20250122 | 165700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20250122 | 165600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20250122 | 165500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20250122 | 165400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20250122 | 165300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20250122 | 165200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20250122 | 165100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20250122 | 165000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20250122 | 164900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20250122 | 164800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20250122 | 164700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20250122 | 164600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20250122 | 164500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20250122 | 164400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20250122 | 164300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20250122 | 164200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20250122 | 164100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 300 | 20250122 | 164000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 301 | 20250122 | 163900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 302 | 20250122 | 163800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 3760 |
| 303 | 20250122 | 163700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 304 | 20250122 | 163600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 305 | 20250122 | 163500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 306 | 20250122 | 163400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 307 | 20250122 | 163300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 308 | 20250122 | 163200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 309 | 20250122 | 163100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 310 | 20250122 | 163000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 311 | 20250122 | 162900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 312 | 20250122 | 162800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 313 | 20250122 | 162700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 314 | 20250122 | 162600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 315 | 20250122 | 162500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 316 | 20250122 | 162400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 317 | 20250122 | 162300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 318 | 20250122 | 162200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 319 | 20250122 | 162100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 320 | 20250122 | 162000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 321 | 20250122 | 161900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 322 | 20250122 | 161800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 323 | 20250122 | 161700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 324 | 20250122 | 161600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 325 | 20250122 | 161500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 326 | 20250122 | 161400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 327 | 20250122 | 161300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 328 | 20250122 | 161200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 329 | 20250122 | 161100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 330 | 20250122 | 161000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 331 | 20250122 | 160900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 332 | 20250122 | 160800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 3760 |
| 333 | 20250122 | 160700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 334 | 20250122 | 160600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 335 | 20250122 | 160500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 336 | 20250122 | 160400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 337 | 20250122 | 160300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 338 | 20250122 | 160200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 339 | 20250122 | 160100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 340 | 20250122 | 160000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 341 | 20250122 | 155900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 342 | 20250122 | 155800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 343 | 20250122 | 155700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 344 | 20250122 | 155600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 345 | 20250122 | 155500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 346 | 20250122 | 155400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 347 | 20250122 | 155300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 348 | 20250122 | 155200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 349 | 20250122 | 155100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 350 | 20250122 | 155000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 351 | 20250122 | 154900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 352 | 20250122 | 154800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 353 | 20250122 | 154700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 354 | 20250122 | 154600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 355 | 20250122 | 154500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 356 | 20250122 | 154400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 357 | 20250122 | 154300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 358 | 20250122 | 154200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 359 | 20250122 | 154100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 360 | 20250122 | 154000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 361 | 20250122 | 153900 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 362 | 20250122 | 153800 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 3760 |
| 363 | 20250122 | 153700 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 364 | 20250122 | 153600 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 365 | 20250122 | 153500 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 366 | 20250122 | 153400 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 367 | 20250122 | 153300 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 368 | 20250122 | 153200 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 369 | 20250122 | 153100 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 0 |
| 370 | 20250122 | 153000 | 9056464710 | 12930 | 12930 | 12930 | 12930 | 3760 |
| 371 | 20250122 | 152900 | 9007847910 | 12930 | 12930 | 12930 | 12930 | 0 |
| 372 | 20250122 | 152800 | 9007847910 | 12930 | 12930 | 12930 | 12930 | 0 |
| 373 | 20250122 | 152700 | 9007847910 | 12930 | 12930 | 12930 | 12930 | 0 |
| 374 | 20250122 | 152600 | 9007847910 | 12930 | 12930 | 12930 | 12930 | 0 |
| 375 | 20250122 | 152500 | 9007847910 | 12930 | 12930 | 12930 | 12930 | 0 |
| 376 | 20250122 | 152400 | 9007847910 | 12930 | 12930 | 12930 | 12930 | 0 |
| 377 | 20250122 | 152300 | 9007847910 | 12930 | 12930 | 12930 | 12930 | 0 |
| 378 | 20250122 | 152200 | 9007847910 | 12930 | 12930 | 12930 | 12930 | 0 |
| 379 | 20250122 | 152100 | 9007847910 | 12930 | 12930 | 12930 | 12930 | 0 |
| 380 | 20250122 | 152000 | 9007847910 | 12930 | 12930 | 12930 | 12930 | 0 |
| 381 | 20250122 | 151900 | 9007847910 | 12930 | 12970 | 12970 | 12930 | 1206 |
| 382 | 20250122 | 151800 | 8992241120 | 12940 | 12960 | 12960 | 12930 | 1027 |
| 383 | 20250122 | 151700 | 8978958540 | 12940 | 12950 | 12950 | 12930 | 872 |
| 384 | 20250122 | 151600 | 8967675970 | 12960 | 12970 | 12970 | 12950 | 263 |
| 385 | 20250122 | 151500 | 8964268230 | 12960 | 12960 | 12970 | 12960 | 832 |
| 386 | 20250122 | 151400 | 8953483830 | 12950 | 12960 | 12960 | 12950 | 306 |
| 387 | 20250122 | 151300 | 8949518540 | 12950 | 13000 | 13000 | 12950 | 1390 |
| 388 | 20250122 | 151200 | 8931505060 | 13000 | 12970 | 13000 | 12970 | 997 |
| 389 | 20250122 | 151100 | 8918566540 | 12970 | 12970 | 12970 | 12950 | 535 |
| 390 | 20250122 | 151000 | 8911632620 | 12950 | 12950 | 12970 | 12950 | 695 |
| 391 | 20250122 | 150900 | 8902625210 | 12950 | 12960 | 12970 | 12940 | 1415 |
| 392 | 20250122 | 150800 | 8884301780 | 12960 | 12960 | 12990 | 12950 | 747 |
| 393 | 20250122 | 150700 | 8874622470 | 12980 | 12970 | 13000 | 12950 | 604 |
| 394 | 20250122 | 150600 | 8866795010 | 12960 | 12980 | 12990 | 12960 | 474 |
| 395 | 20250122 | 150500 | 8860646230 | 12990 | 12960 | 13000 | 12960 | 874 |
| 396 | 20250122 | 150400 | 8849303200 | 13000 | 12980 | 13000 | 12980 | 389 |
| 397 | 20250122 | 150300 | 8844251400 | 12990 | 12950 | 12990 | 12900 | 10301 |
| 398 | 20250122 | 150200 | 8711240880 | 12950 | 12990 | 12990 | 12930 | 2865 |
| 399 | 20250122 | 150100 | 8674124750 | 12990 | 12960 | 12990 | 12950 | 185 |
| 400 | 20250122 | 150000 | 8671727120 | 12960 | 13000 | 13000 | 12950 | 4896 |
| 401 | 20250122 | 145900 | 8608168410 | 13000 | 13000 | 13030 | 13000 | 991 |
| 402 | 20250122 | 145800 | 8595280600 | 13000 | 12990 | 13000 | 12990 | 815 |
| 403 | 20250122 | 145700 | 8584687000 | 12990 | 12990 | 13000 | 12990 | 597 |
| 404 | 20250122 | 145600 | 8576931860 | 12990 | 13030 | 13030 | 12980 | 6706 |
| 405 | 20250122 | 145500 | 8489696170 | 13030 | 13050 | 13050 | 13030 | 1568 |
| 406 | 20250122 | 145400 | 8469239280 | 13060 | 13060 | 13060 | 13050 | 280 |
| 407 | 20250122 | 145300 | 8465582510 | 13070 | 13060 | 13070 | 13050 | 258 |
| 408 | 20250122 | 145200 | 8462211470 | 13060 | 13060 | 13070 | 13050 | 360 |
| 409 | 20250122 | 145100 | 8457509890 | 13070 | 13030 | 13070 | 13030 | 2333 |
| 410 | 20250122 | 145000 | 8427083150 | 13040 | 13070 | 13070 | 13040 | 1543 |
| 411 | 20250122 | 144900 | 8406944720 | 13060 | 13080 | 13080 | 13060 | 3240 |
| 412 | 20250122 | 144800 | 8364604640 | 13080 | 13090 | 13090 | 13080 | 971 |
| 413 | 20250122 | 144700 | 8351903050 | 13090 | 13090 | 13090 | 13080 | 363 |
| 414 | 20250122 | 144600 | 8347151580 | 13100 | 13110 | 13110 | 13090 | 255 |
| 415 | 20250122 | 144500 | 8343811120 | 13090 | 13070 | 13110 | 13070 | 430 |
| 416 | 20250122 | 144400 | 8338188880 | 13080 | 13090 | 13090 | 13080 | 1257 |
| 417 | 20250122 | 144300 | 8321745600 | 13090 | 13110 | 13120 | 13090 | 2481 |
| 418 | 20250122 | 144200 | 8289235650 | 13110 | 13110 | 13110 | 13100 | 95 |
| 419 | 20250122 | 144100 | 8287990800 | 13120 | 13100 | 13120 | 13100 | 2051 |
| 420 | 20250122 | 144000 | 8261113070 | 13100 | 13110 | 13110 | 13100 | 1923 |
| 421 | 20250122 | 143900 | 8235921190 | 13110 | 13120 | 13120 | 13100 | 1054 |
| 422 | 20250122 | 143800 | 8222103740 | 13130 | 13120 | 13140 | 13110 | 1852 |
| 423 | 20250122 | 143700 | 8197808520 | 13120 | 13150 | 13150 | 13120 | 2433 |
| 424 | 20250122 | 143600 | 8165862700 | 13140 | 13150 | 13150 | 13140 | 1682 |
| 425 | 20250122 | 143500 | 8143754500 | 13150 | 13140 | 13150 | 13130 | 1597 |
| 426 | 20250122 | 143400 | 8122766140 | 13140 | 13140 | 13140 | 13130 | 379 |
| 427 | 20250122 | 143300 | 8117788270 | 13130 | 13160 | 13160 | 13130 | 839 |
| 428 | 20250122 | 143200 | 8106765220 | 13150 | 13140 | 13150 | 13130 | 1157 |
| 429 | 20250122 | 143100 | 8091560920 | 13140 | 13160 | 13160 | 13140 | 1429 |
| 430 | 20250122 | 143000 | 8072769590 | 13170 | 13170 | 13180 | 13170 | 417 |
| 431 | 20250122 | 142900 | 8067277200 | 13160 | 13180 | 13190 | 13160 | 806 |
| 432 | 20250122 | 142800 | 8056663810 | 13190 | 13210 | 13210 | 13170 | 588 |
| 433 | 20250122 | 142700 | 8048906040 | 13210 | 13130 | 13220 | 13130 | 1223 |
| 434 | 20250122 | 142600 | 8032778610 | 13130 | 13130 | 13150 | 13120 | 1925 |
| 435 | 20250122 | 142500 | 8007504970 | 13130 | 13150 | 13170 | 13130 | 1458 |
| 436 | 20250122 | 142400 | 7988346060 | 13150 | 13180 | 13190 | 13140 | 1921 |
| 437 | 20250122 | 142300 | 7963061190 | 13180 | 13190 | 13190 | 13160 | 1831 |
| 438 | 20250122 | 142200 | 7938949450 | 13170 | 13200 | 13230 | 13170 | 2390 |
| 439 | 20250122 | 142100 | 7907438750 | 13190 | 13240 | 13240 | 13190 | 4245 |
| 440 | 20250122 | 142000 | 7851324830 | 13240 | 13250 | 13250 | 13190 | 5547 |
| 441 | 20250122 | 141900 | 7777976770 | 13260 | 13190 | 13260 | 13180 | 7312 |
| 442 | 20250122 | 141800 | 7681265070 | 13220 | 13210 | 13230 | 13180 | 2090 |
| 443 | 20250122 | 141700 | 7653677830 | 13230 | 13110 | 13230 | 13090 | 3341 |
| 444 | 20250122 | 141600 | 7609659950 | 13110 | 13170 | 13190 | 13070 | 16505 |
| 445 | 20250122 | 141500 | 7393227220 | 13170 | 13200 | 13240 | 13170 | 3790 |
| 446 | 20250122 | 141400 | 7343165540 | 13260 | 13170 | 13270 | 13160 | 5600 |
| 447 | 20250122 | 141300 | 7269155630 | 13170 | 13240 | 13300 | 13150 | 28406 |
| 448 | 20250122 | 141200 | 6892500000 | 13230 | 13170 | 13240 | 13150 | 24044 |
| 449 | 20250122 | 141100 | 6574998080 | 13180 | 13010 | 13180 | 13000 | 21377 |
| 450 | 20250122 | 141000 | 6294832960 | 13040 | 13040 | 13140 | 12990 | 17884 |
| 451 | 20250122 | 140900 | 6061198580 | 13000 | 12910 | 13050 | 12910 | 13059 |
| 452 | 20250122 | 140800 | 5891631230 | 12910 | 12910 | 12910 | 12910 | 149 |
| 453 | 20250122 | 140700 | 5889707640 | 12920 | 12920 | 12920 | 12920 | 51 |
| 454 | 20250122 | 140600 | 5889048720 | 12910 | 12910 | 12910 | 12910 | 148 |
| 455 | 20250122 | 140500 | 5887138040 | 12910 | 12900 | 12910 | 12900 | 96 |
| 456 | 20250122 | 140400 | 5885898850 | 12900 | 12910 | 12920 | 12900 | 55 |
| 457 | 20250122 | 140300 | 5885189050 | 12910 | 12910 | 12910 | 12910 | 10 |
| 458 | 20250122 | 140200 | 5885059950 | 12860 | 12920 | 12930 | 12860 | 4233 |
| 459 | 20250122 | 140100 | 5830526520 | 12920 | 12910 | 12920 | 12910 | 412 |
| 460 | 20250122 | 140000 | 5825206480 | 12920 | 12920 | 12920 | 12920 | 54 |
| 461 | 20250122 | 135900 | 5824508800 | 12920 | 12920 | 12930 | 12920 | 201 |
| 462 | 20250122 | 135800 | 5821911870 | 12920 | 12920 | 12920 | 12920 | 283 |
| 463 | 20250122 | 135700 | 5818255510 | 12920 | 12920 | 12920 | 12920 | 150 |
| 464 | 20250122 | 135600 | 5816317510 | 12920 | 12930 | 12930 | 12920 | 1011 |
| 465 | 20250122 | 135500 | 5803255340 | 12940 | 12940 | 12940 | 12940 | 2 |
| 466 | 20250122 | 135400 | 5803229460 | 12920 | 12930 | 12930 | 12920 | 830 |
| 467 | 20250122 | 135300 | 5792497620 | 12930 | 12940 | 12940 | 12930 | 902 |
| 468 | 20250122 | 135200 | 5780834640 | 12940 | 12940 | 12940 | 12930 | 113 |
| 469 | 20250122 | 135100 | 5779372430 | 12940 | 12920 | 12940 | 12920 | 167 |
| 470 | 20250122 | 135000 | 5777213540 | 12920 | 12910 | 12920 | 12910 | 275 |
| 471 | 20250122 | 134900 | 5773663050 | 12910 | 12920 | 12920 | 12910 | 158 |
| 472 | 20250122 | 134800 | 5771622190 | 12920 | 12920 | 12920 | 12920 | 12 |
| 473 | 20250122 | 134700 | 5771467150 | 12900 | 12910 | 12910 | 12900 | 800 |
| 474 | 20250122 | 134600 | 5761142420 | 12930 | 12900 | 12930 | 12900 | 292 |
| 475 | 20250122 | 134500 | 5757372610 | 12900 | 12920 | 12920 | 12900 | 6282 |
| 476 | 20250122 | 134400 | 5676289500 | 12930 | 12940 | 12940 | 12930 | 2264 |
| 477 | 20250122 | 134300 | 5647004270 | 12950 | 12970 | 12980 | 12950 | 1269 |
| 478 | 20250122 | 134200 | 5630562460 | 12970 | 12970 | 12970 | 12960 | 54 |
| 479 | 20250122 | 134100 | 5629862510 | 12960 | 12960 | 12960 | 12960 | 135 |
| 480 | 20250122 | 134000 | 5628112910 | 12960 | 12970 | 12980 | 12960 | 3429 |
| 481 | 20250122 | 133900 | 5583635170 | 12980 | 12980 | 12980 | 12970 | 792 |
| 482 | 20250122 | 133800 | 5573357620 | 12970 | 12970 | 12970 | 12960 | 1036 |
| 483 | 20250122 | 133700 | 5559922700 | 12960 | 12960 | 12970 | 12960 | 673 |
| 484 | 20250122 | 133600 | 5551199840 | 12960 | 12940 | 12960 | 12940 | 166 |
| 485 | 20250122 | 133500 | 5549049720 | 12950 | 12940 | 12950 | 12940 | 409 |
| 486 | 20250122 | 133400 | 5543753710 | 12940 | 12930 | 12940 | 12930 | 487 |
| 487 | 20250122 | 133300 | 5537452330 | 12940 | 12940 | 12940 | 12940 | 15 |
| 488 | 20250122 | 133200 | 5537258230 | 12930 | 12930 | 12930 | 12930 | 245 |
| 489 | 20250122 | 133100 | 5534090380 | 12930 | 12930 | 12930 | 12930 | 304 |
| 490 | 20250122 | 133000 | 5530159660 | 12930 | 12930 | 12930 | 12930 | 210 |
| 491 | 20250122 | 132900 | 5527444360 | 12920 | 12930 | 12930 | 12920 | 359 |
| 492 | 20250122 | 132800 | 5522804900 | 12930 | 12930 | 12930 | 12930 | 105 |
| 493 | 20250122 | 132700 | 5521447250 | 12930 | 12940 | 12940 | 12930 | 290 |
| 494 | 20250122 | 132600 | 5517695730 | 12940 | 12930 | 12940 | 12930 | 121 |
| 495 | 20250122 | 132500 | 5516131170 | 12930 | 12930 | 12940 | 12930 | 323 |
| 496 | 20250122 | 132400 | 5511952780 | 12930 | 12930 | 12940 | 12930 | 134 |
| 497 | 20250122 | 132300 | 5510220150 | 12930 | 12940 | 12940 | 12930 | 164 |
| 498 | 20250122 | 132200 | 5508099530 | 12940 | 12930 | 12940 | 12930 | 232 |
| 499 | 20250122 | 132100 | 5505097460 | 12940 | 12940 | 12940 | 12930 | 228 |
| 500 | 20250122 | 132000 | 5502147190 | 12940 | 12930 | 12940 | 12920 | 236 |
| 501 | 20250122 | 131900 | 5499095740 | 12940 | 12920 | 12940 | 12920 | 767 |
| 502 | 20250122 | 131800 | 5489179760 | 12920 | 12920 | 12920 | 12920 | 105 |
| 503 | 20250122 | 131700 | 5487823160 | 12920 | 12910 | 12920 | 12910 | 313 |
| 504 | 20250122 | 131600 | 5483779310 | 12920 | 12920 | 12920 | 12920 | 134 |
| 505 | 20250122 | 131500 | 5482048030 | 12920 | 12920 | 12920 | 12920 | 131 |
| 506 | 20250122 | 131400 | 5480355510 | 12920 | 12910 | 12920 | 12900 | 771 |
| 507 | 20250122 | 131300 | 5470400900 | 12920 | 12910 | 12920 | 12910 | 695 |
| 508 | 20250122 | 131200 | 5461422350 | 12910 | 12910 | 12910 | 12910 | 21 |
| 509 | 20250122 | 131100 | 5461151240 | 12900 | 12900 | 12900 | 12900 | 140 |
| 510 | 20250122 | 131000 | 5459345240 | 12900 | 12920 | 12920 | 12900 | 263 |
| 511 | 20250122 | 130900 | 5455950740 | 12920 | 12920 | 12920 | 12920 | 328 |
| 512 | 20250122 | 130800 | 5451712980 | 12920 | 12910 | 12920 | 12910 | 916 |
| 513 | 20250122 | 130700 | 5439878270 | 12910 | 12910 | 12910 | 12910 | 44 |
| 514 | 20250122 | 130600 | 5439310230 | 12920 | 12920 | 12920 | 12920 | 904 |
| 515 | 20250122 | 130500 | 5427630550 | 12920 | 12910 | 12920 | 12910 | 88 |
| 516 | 20250122 | 130400 | 5426494320 | 12910 | 12910 | 12920 | 12910 | 215 |
| 517 | 20250122 | 130300 | 5423718170 | 12910 | 12910 | 12910 | 12900 | 469 |
| 518 | 20250122 | 130200 | 5417664080 | 12910 | 12900 | 12910 | 12900 | 96 |
| 519 | 20250122 | 130100 | 5416424810 | 12900 | 12920 | 12920 | 12900 | 124 |
| 520 | 20250122 | 130000 | 5414823140 | 12920 | 12890 | 12920 | 12890 | 2070 |
| 521 | 20250122 | 125900 | 5388084060 | 12890 | 12900 | 12900 | 12890 | 99 |
| 522 | 20250122 | 125800 | 5386807130 | 12900 | 12900 | 12900 | 12870 | 182 |
| 523 | 20250122 | 125700 | 5384460830 | 12900 | 12900 | 12900 | 12880 | 1272 |
| 524 | 20250122 | 125600 | 5368072990 | 12900 | 12910 | 12910 | 12900 | 523 |
| 525 | 20250122 | 125500 | 5361325240 | 12910 | 12880 | 12910 | 12880 | 1463 |
| 526 | 20250122 | 125400 | 5342454240 | 12870 | 12870 | 12880 | 12870 | 1500 |
| 527 | 20250122 | 125300 | 5323139380 | 12870 | 12870 | 12870 | 12870 | 89 |
| 528 | 20250122 | 125200 | 5321993950 | 12870 | 12870 | 12870 | 12860 | 182 |
| 529 | 20250122 | 125100 | 5319651660 | 12870 | 12860 | 12870 | 12860 | 33 |
| 530 | 20250122 | 125000 | 5319226980 | 12860 | 12860 | 12860 | 12860 | 68 |
| 531 | 20250122 | 124900 | 5318352500 | 12850 | 12870 | 12870 | 12850 | 1205 |
| 532 | 20250122 | 124800 | 5302852690 | 12870 | 12870 | 12870 | 12870 | 100 |
| 533 | 20250122 | 124700 | 5301565690 | 12870 | 12870 | 12870 | 12870 | 58 |
| 534 | 20250122 | 124600 | 5300819230 | 12870 | 12870 | 12870 | 12860 | 276 |
| 535 | 20250122 | 124500 | 5297267910 | 12870 | 12870 | 12870 | 12870 | 50 |
| 536 | 20250122 | 124400 | 5296624410 | 12870 | 12870 | 12870 | 12860 | 327 |
| 537 | 20250122 | 124300 | 5292416440 | 12870 | 12870 | 12870 | 12870 | 20 |
| 538 | 20250122 | 124200 | 5292159040 | 12870 | 12870 | 12880 | 12870 | 484 |
| 539 | 20250122 | 124100 | 5285929520 | 12870 | 12870 | 12870 | 12870 | 146 |
| 540 | 20250122 | 124000 | 5284050500 | 12880 | 12860 | 12880 | 12860 | 1284 |
| 541 | 20250122 | 123900 | 5267535260 | 12870 | 12870 | 12870 | 12860 | 181 |
| 542 | 20250122 | 123800 | 5265205800 | 12870 | 12870 | 12870 | 12870 | 52 |
| 543 | 20250122 | 123700 | 5264536560 | 12870 | 12850 | 12870 | 12850 | 951 |
| 544 | 20250122 | 123600 | 5252309850 | 12850 | 12850 | 12850 | 12840 | 139 |
| 545 | 20250122 | 123500 | 5250524600 | 12850 | 12850 | 12850 | 12850 | 2 |
| 546 | 20250122 | 123400 | 5250498900 | 12840 | 12840 | 12840 | 12840 | 39 |
| 547 | 20250122 | 123300 | 5249998140 | 12840 | 12850 | 12850 | 12840 | 222 |
| 548 | 20250122 | 123200 | 5247147560 | 12860 | 12840 | 12860 | 12840 | 187 |
| 549 | 20250122 | 123100 | 5244744640 | 12840 | 12840 | 12840 | 12840 | 240 |
| 550 | 20250122 | 123000 | 5241663040 | 12840 | 12840 | 12840 | 12840 | 143 |
| 551 | 20250122 | 122900 | 5239826920 | 12840 | 12840 | 12840 | 12840 | 50 |
| 552 | 20250122 | 122800 | 5239184920 | 12840 | 12860 | 12860 | 12840 | 176 |
| 553 | 20250122 | 122700 | 5236923250 | 12860 | 12850 | 12860 | 12850 | 108 |
| 554 | 20250122 | 122600 | 5235535340 | 12850 | 12840 | 12850 | 12840 | 452 |
| 555 | 20250122 | 122500 | 5229729440 | 12840 | 12840 | 12840 | 12840 | 61 |
| 556 | 20250122 | 122400 | 5228946200 | 12840 | 12830 | 12840 | 12830 | 11 |
| 557 | 20250122 | 122300 | 5228804970 | 12840 | 12840 | 12840 | 12840 | 159 |
| 558 | 20250122 | 122200 | 5226763410 | 12840 | 12830 | 12840 | 12830 | 241 |
| 559 | 20250122 | 122100 | 5223671270 | 12830 | 12840 | 12840 | 12830 | 11 |
| 560 | 20250122 | 122000 | 5223530040 | 12830 | 12840 | 12840 | 12830 | 61 |
| 561 | 20250122 | 121900 | 5222747290 | 12840 | 12840 | 12840 | 12830 | 193 |
| 562 | 20250122 | 121800 | 5220270170 | 12830 | 12840 | 12840 | 12830 | 262 |
| 563 | 20250122 | 121700 | 5216908600 | 12840 | 12840 | 12840 | 12830 | 115 |
| 564 | 20250122 | 121600 | 5215433000 | 12830 | 12840 | 12840 | 12830 | 127 |
| 565 | 20250122 | 121500 | 5213802820 | 12830 | 12830 | 12840 | 12830 | 109 |
| 566 | 20250122 | 121400 | 5212403580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 567 | 20250122 | 121300 | 5212403580 | 12840 | 12840 | 12840 | 12840 | 379 |
| 568 | 20250122 | 121200 | 5207537220 | 12840 | 12830 | 12840 | 12830 | 61 |
| 569 | 20250122 | 121100 | 5206754580 | 12830 | 12850 | 12850 | 12830 | 1604 |
| 570 | 20250122 | 121000 | 5186155050 | 12860 | 12860 | 12860 | 12860 | 979 |
| 571 | 20250122 | 120900 | 5173565110 | 12860 | 12850 | 12860 | 12850 | 774 |
| 572 | 20250122 | 120800 | 5163612080 | 12850 | 12850 | 12860 | 12850 | 762 |
| 573 | 20250122 | 120700 | 5153820210 | 12850 | 12840 | 12850 | 12840 | 301 |
| 574 | 20250122 | 120600 | 5149954360 | 12840 | 12840 | 12850 | 12840 | 19 |
| 575 | 20250122 | 120500 | 5149710360 | 12840 | 12830 | 12840 | 12830 | 204 |
| 576 | 20250122 | 120400 | 5147091020 | 12830 | 12820 | 12830 | 12820 | 37 |
| 577 | 20250122 | 120300 | 5146616480 | 12830 | 12830 | 12830 | 12830 | 339 |
| 578 | 20250122 | 120200 | 5142267110 | 12830 | 12830 | 12830 | 12830 | 0 |
| 579 | 20250122 | 120100 | 5142267110 | 12830 | 12840 | 12840 | 12830 | 252 |
| 580 | 20250122 | 120000 | 5139033850 | 12840 | 12830 | 12840 | 12830 | 517 |
| 581 | 20250122 | 115900 | 5132400520 | 12830 | 12810 | 12830 | 12810 | 685 |
| 582 | 20250122 | 115800 | 5123615570 | 12830 | 12840 | 12840 | 12830 | 47 |
| 583 | 20250122 | 115700 | 5123012100 | 12840 | 12820 | 12840 | 12790 | 1321 |
| 584 | 20250122 | 115600 | 5106095270 | 12840 | 12840 | 12840 | 12840 | 1 |
| 585 | 20250122 | 115500 | 5106082430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 586 | 20250122 | 115400 | 5106082430 | 12810 | 12830 | 12830 | 12810 | 18 |
| 587 | 20250122 | 115300 | 5105851680 | 12830 | 12840 | 12840 | 12830 | 523 |
| 588 | 20250122 | 115200 | 5099141370 | 12840 | 12840 | 12840 | 12840 | 39 |
| 589 | 20250122 | 115100 | 5098640610 | 12840 | 12840 | 12840 | 12840 | 29 |
| 590 | 20250122 | 115000 | 5098268250 | 12840 | 12800 | 12840 | 12800 | 45 |
| 591 | 20250122 | 114900 | 5097692090 | 12800 | 12800 | 12800 | 12800 | 145 |
| 592 | 20250122 | 114800 | 5095836090 | 12790 | 12790 | 12790 | 12790 | 0 |
| 593 | 20250122 | 114700 | 5095836090 | 12790 | 12790 | 12790 | 12790 | 0 |
| 594 | 20250122 | 114600 | 5095836090 | 12790 | 12860 | 12860 | 12790 | 2401 |
| 595 | 20250122 | 114500 | 5065099220 | 12860 | 12770 | 12860 | 12770 | 16698 |
| 596 | 20250122 | 114400 | 4851862160 | 12770 | 12780 | 12780 | 12770 | 3453 |
| 597 | 20250122 | 114300 | 4807754220 | 12780 | 12790 | 12790 | 12780 | 3367 |
| 598 | 20250122 | 114200 | 4764696500 | 12780 | 12860 | 12860 | 12780 | 17092 |
| 599 | 20250122 | 114100 | 4545815390 | 12860 | 12850 | 12860 | 12850 | 173 |
| 600 | 20250122 | 114000 | 4543590870 | 12850 | 12860 | 12860 | 12850 | 55 |
| 601 | 20250122 | 113900 | 4542884070 | 12860 | 12850 | 12860 | 12850 | 494 |
| 602 | 20250122 | 113800 | 4536536140 | 12840 | 12840 | 12850 | 12840 | 321 |
| 603 | 20250122 | 113700 | 4532412490 | 12850 | 12850 | 12850 | 12850 | 101 |
| 604 | 20250122 | 113600 | 4531114640 | 12850 | 12850 | 12850 | 12830 | 2114 |
| 605 | 20250122 | 113500 | 4503991340 | 12830 | 12830 | 12830 | 12830 | 200 |
| 606 | 20250122 | 113400 | 4501425340 | 12830 | 12830 | 12830 | 12830 | 1135 |
| 607 | 20250122 | 113300 | 4486863290 | 12850 | 12830 | 12850 | 12830 | 234 |
| 608 | 20250122 | 113200 | 4483860650 | 12830 | 12850 | 12850 | 12830 | 36 |
| 609 | 20250122 | 113100 | 4483398600 | 12850 | 12850 | 12850 | 12850 | 75 |
| 610 | 20250122 | 113000 | 4482434850 | 12830 | 12840 | 12840 | 12830 | 110 |
| 611 | 20250122 | 112900 | 4481023320 | 12840 | 12850 | 12850 | 12840 | 1200 |
| 612 | 20250122 | 112800 | 4465615280 | 12850 | 12860 | 12860 | 12840 | 210 |
| 613 | 20250122 | 112700 | 4462916780 | 12840 | 12850 | 12850 | 12840 | 586 |
| 614 | 20250122 | 112600 | 4455391390 | 12850 | 12850 | 12850 | 12850 | 1334 |
| 615 | 20250122 | 112500 | 4438249490 | 12850 | 12840 | 12850 | 12840 | 652 |
| 616 | 20250122 | 112400 | 4429877790 | 12840 | 12830 | 12840 | 12820 | 18 |
| 617 | 20250122 | 112300 | 4429646960 | 12840 | 12850 | 12850 | 12830 | 940 |
| 618 | 20250122 | 112200 | 4417581220 | 12830 | 12830 | 12830 | 12830 | 320 |
| 619 | 20250122 | 112100 | 4413475620 | 12820 | 12840 | 12840 | 12820 | 785 |
| 620 | 20250122 | 112000 | 4403407850 | 12840 | 12850 | 12850 | 12840 | 20 |
| 621 | 20250122 | 111900 | 4403150950 | 12870 | 12820 | 12870 | 12820 | 11 |
| 622 | 20250122 | 111800 | 4403009430 | 12820 | 12830 | 12830 | 12820 | 502 |
| 623 | 20250122 | 111700 | 4396573670 | 12820 | 12820 | 12820 | 12810 | 1532 |
| 624 | 20250122 | 111600 | 4376946660 | 12820 | 12830 | 12840 | 12820 | 1869 |
| 625 | 20250122 | 111500 | 4352979940 | 12840 | 12830 | 12880 | 12830 | 544 |
| 626 | 20250122 | 111400 | 4345996470 | 12830 | 12870 | 12880 | 12830 | 2961 |
| 627 | 20250122 | 111300 | 4307949240 | 12880 | 12870 | 12880 | 12870 | 5 |
| 628 | 20250122 | 111200 | 4307884880 | 12870 | 12870 | 12880 | 12870 | 118 |
| 629 | 20250122 | 111100 | 4306366210 | 12860 | 12860 | 12860 | 12860 | 20 |
| 630 | 20250122 | 111000 | 4306109010 | 12860 | 12850 | 12870 | 12850 | 2603 |
| 631 | 20250122 | 110900 | 4272645250 | 12840 | 12830 | 12840 | 12830 | 701 |
| 632 | 20250122 | 110800 | 4263651410 | 12830 | 12830 | 12830 | 12820 | 459 |
| 633 | 20250122 | 110700 | 4257763220 | 12830 | 12860 | 12860 | 12830 | 1597 |
| 634 | 20250122 | 110600 | 4237255630 | 12870 | 12880 | 12880 | 12870 | 90 |
| 635 | 20250122 | 110500 | 4236097220 | 12880 | 12870 | 12880 | 12850 | 570 |
| 636 | 20250122 | 110400 | 4228761340 | 12870 | 12870 | 12880 | 12850 | 1123 |
| 637 | 20250122 | 110300 | 4214308320 | 12870 | 12870 | 12870 | 12870 | 300 |
| 638 | 20250122 | 110200 | 4210447320 | 12840 | 12860 | 12860 | 12840 | 2272 |
| 639 | 20250122 | 110100 | 4181265410 | 12870 | 12880 | 12890 | 12870 | 2021 |
| 640 | 20250122 | 110000 | 4155235150 | 12890 | 12890 | 12900 | 12890 | 162 |
| 641 | 20250122 | 105900 | 4153146950 | 12900 | 12890 | 12900 | 12890 | 117 |
| 642 | 20250122 | 105800 | 4151637920 | 12890 | 12890 | 12890 | 12890 | 107 |
| 643 | 20250122 | 105700 | 4150258690 | 12890 | 12890 | 12900 | 12870 | 369 |
| 644 | 20250122 | 105600 | 4145504410 | 12880 | 12900 | 12910 | 12880 | 747 |
| 645 | 20250122 | 105500 | 4135874400 | 12890 | 12890 | 12900 | 12890 | 999 |
| 646 | 20250122 | 105400 | 4122993580 | 12880 | 12870 | 12880 | 12870 | 606 |
| 647 | 20250122 | 105300 | 4115189450 | 12870 | 12870 | 12880 | 12870 | 333 |
| 648 | 20250122 | 105200 | 4110903150 | 12860 | 12860 | 12860 | 12860 | 216 |
| 649 | 20250122 | 105100 | 4108125390 | 12850 | 12850 | 12860 | 12850 | 321 |
| 650 | 20250122 | 105000 | 4103999890 | 12850 | 12860 | 12860 | 12850 | 437 |
| 651 | 20250122 | 104900 | 4098383440 | 12860 | 12850 | 12860 | 12850 | 254 |
| 652 | 20250122 | 104800 | 4095117900 | 12850 | 12850 | 12850 | 12850 | 43 |
| 653 | 20250122 | 104700 | 4094565350 | 12840 | 12830 | 12840 | 12830 | 241 |
| 654 | 20250122 | 104600 | 4091472090 | 12830 | 12840 | 12840 | 12830 | 249 |
| 655 | 20250122 | 104500 | 4088276300 | 12830 | 12850 | 12850 | 12830 | 638 |
| 656 | 20250122 | 104400 | 4080084170 | 12850 | 12840 | 12850 | 12840 | 585 |
| 657 | 20250122 | 104300 | 4072570690 | 12840 | 12840 | 12840 | 12840 | 233 |
| 658 | 20250122 | 104200 | 4069578970 | 12840 | 12850 | 12850 | 12840 | 680 |
| 659 | 20250122 | 104100 | 4060845550 | 12850 | 12840 | 12850 | 12840 | 1669 |
| 660 | 20250122 | 104000 | 4039407060 | 12850 | 12860 | 12860 | 12850 | 550 |
| 661 | 20250122 | 103900 | 4032336030 | 12860 | 12860 | 12860 | 12860 | 145 |
| 662 | 20250122 | 103800 | 4030471330 | 12850 | 12850 | 12850 | 12840 | 898 |
| 663 | 20250122 | 103700 | 4018932090 | 12850 | 12860 | 12860 | 12850 | 365 |
| 664 | 20250122 | 103600 | 4014239190 | 12860 | 12860 | 12860 | 12850 | 135 |
| 665 | 20250122 | 103500 | 4012503590 | 12860 | 12860 | 12870 | 12860 | 155 |
| 666 | 20250122 | 103400 | 4010509350 | 12860 | 12840 | 12860 | 12830 | 2390 |
| 667 | 20250122 | 103300 | 3979821080 | 12840 | 12830 | 12840 | 12830 | 548 |
| 668 | 20250122 | 103200 | 3972790200 | 12830 | 12830 | 12830 | 12820 | 1658 |
| 669 | 20250122 | 103100 | 3951524690 | 12830 | 12830 | 12830 | 12820 | 73 |
| 670 | 20250122 | 103000 | 3950588160 | 12830 | 12830 | 12830 | 12830 | 427 |
| 671 | 20250122 | 102900 | 3945109750 | 12830 | 12810 | 12830 | 12810 | 227 |
| 672 | 20250122 | 102800 | 3942199840 | 12790 | 12810 | 12810 | 12790 | 1876 |
| 673 | 20250122 | 102700 | 3918204280 | 12810 | 12810 | 12810 | 12810 | 443 |
| 674 | 20250122 | 102600 | 3912529450 | 12810 | 12830 | 12830 | 12800 | 1140 |
| 675 | 20250122 | 102500 | 3897933330 | 12830 | 12820 | 12830 | 12810 | 788 |
| 676 | 20250122 | 102400 | 3887834380 | 12840 | 12850 | 12850 | 12820 | 1435 |
| 677 | 20250122 | 102300 | 3869418280 | 12840 | 12830 | 12840 | 12830 | 726 |
| 678 | 20250122 | 102200 | 3860096960 | 12830 | 12820 | 12840 | 12820 | 133 |
| 679 | 20250122 | 102100 | 3858391820 | 12820 | 12820 | 12820 | 12810 | 417 |
| 680 | 20250122 | 102000 | 3853049880 | 12820 | 12800 | 12820 | 12800 | 10 |
| 681 | 20250122 | 101900 | 3852921800 | 12790 | 12780 | 12790 | 12770 | 410 |
| 682 | 20250122 | 101800 | 3847681220 | 12780 | 12770 | 12780 | 12770 | 1171 |
| 683 | 20250122 | 101700 | 3832726820 | 12770 | 12780 | 12790 | 12770 | 5668 |
| 684 | 20250122 | 101600 | 3760334580 | 12780 | 12770 | 12780 | 12760 | 1564 |
| 685 | 20250122 | 101500 | 3740365800 | 12770 | 12800 | 12800 | 12750 | 3656 |
| 686 | 20250122 | 101400 | 3693687610 | 12790 | 12840 | 12840 | 12780 | 4247 |
| 687 | 20250122 | 101300 | 3639293090 | 12840 | 12830 | 12840 | 12830 | 224 |
| 688 | 20250122 | 101200 | 3636418210 | 12830 | 12820 | 12830 | 12820 | 192 |
| 689 | 20250122 | 101100 | 3633956170 | 12820 | 12820 | 12820 | 12810 | 1331 |
| 690 | 20250122 | 101000 | 3616898560 | 12820 | 12820 | 12830 | 12810 | 2287 |
| 691 | 20250122 | 100900 | 3587583040 | 12840 | 12840 | 12850 | 12830 | 750 |
| 692 | 20250122 | 100800 | 3577951120 | 12810 | 12830 | 12840 | 12810 | 1427 |
| 693 | 20250122 | 100700 | 3559651540 | 12830 | 12800 | 12840 | 12800 | 6072 |
| 694 | 20250122 | 100600 | 3481766930 | 12800 | 12800 | 12800 | 12780 | 244 |
| 695 | 20250122 | 100500 | 3478645190 | 12800 | 12770 | 12800 | 12770 | 3041 |
| 696 | 20250122 | 100400 | 3439777930 | 12780 | 12780 | 12780 | 12770 | 2447 |
| 697 | 20250122 | 100300 | 3408511480 | 12780 | 12760 | 12780 | 12760 | 728 |
| 698 | 20250122 | 100200 | 3399216750 | 12760 | 12760 | 12760 | 12750 | 315 |
| 699 | 20250122 | 100100 | 3395199900 | 12740 | 12750 | 12760 | 12740 | 549 |
| 700 | 20250122 | 100000 | 3388200930 | 12760 | 12760 | 12760 | 12750 | 1085 |
| 701 | 20250122 | 095900 | 3374357830 | 12760 | 12760 | 12760 | 12750 | 603 |
| 702 | 20250122 | 095800 | 3366667340 | 12740 | 12750 | 12750 | 12730 | 44 |
| 703 | 20250122 | 095700 | 3366106490 | 12750 | 12700 | 12750 | 12700 | 86 |
| 704 | 20250122 | 095600 | 3365010890 | 12700 | 12720 | 12730 | 12700 | 751 |
| 705 | 20250122 | 095500 | 3355462550 | 12720 | 12720 | 12720 | 12720 | 51 |
| 706 | 20250122 | 095400 | 3354813830 | 12720 | 12720 | 12720 | 12720 | 72 |
| 707 | 20250122 | 095300 | 3353897990 | 12720 | 12720 | 12720 | 12710 | 289 |
| 708 | 20250122 | 095200 | 3350222310 | 12660 | 12690 | 12690 | 12660 | 1279 |
| 709 | 20250122 | 095100 | 3334016980 | 12680 | 12690 | 12690 | 12680 | 3186 |
| 710 | 20250122 | 095000 | 3293593880 | 12690 | 12690 | 12690 | 12680 | 155 |
| 711 | 20250122 | 094900 | 3291627010 | 12680 | 12700 | 12700 | 12680 | 2501 |
| 712 | 20250122 | 094800 | 3259896620 | 12690 | 12760 | 12770 | 12690 | 2583 |
| 713 | 20250122 | 094700 | 3227029650 | 12760 | 12740 | 12760 | 12740 | 1622 |
| 714 | 20250122 | 094600 | 3206346680 | 12730 | 12760 | 12760 | 12730 | 119 |
| 715 | 20250122 | 094500 | 3204831390 | 12740 | 12740 | 12740 | 12700 | 719 |
| 716 | 20250122 | 094400 | 3195686020 | 12750 | 12720 | 12760 | 12720 | 440 |
| 717 | 20250122 | 094300 | 3190077630 | 12720 | 12710 | 12720 | 12700 | 191 |
| 718 | 20250122 | 094200 | 3187650030 | 12710 | 12690 | 12710 | 12690 | 721 |
| 719 | 20250122 | 094100 | 3178491980 | 12690 | 12680 | 12700 | 12680 | 141 |
| 720 | 20250122 | 094000 | 3176702080 | 12700 | 12700 | 12700 | 12700 | 1015 |
| 721 | 20250122 | 093900 | 3163811580 | 12700 | 12670 | 12700 | 12640 | 3004 |
| 722 | 20250122 | 093800 | 3125835240 | 12670 | 12680 | 12680 | 12650 | 5588 |
| 723 | 20250122 | 093700 | 3055080300 | 12670 | 12720 | 12720 | 12670 | 3189 |
| 724 | 20250122 | 093600 | 3014622110 | 12720 | 12700 | 12720 | 12700 | 670 |
| 725 | 20250122 | 093500 | 3006109280 | 12700 | 12710 | 12710 | 12630 | 3259 |
| 726 | 20250122 | 093400 | 2964906400 | 12660 | 12660 | 12670 | 12620 | 8013 |
| 727 | 20250122 | 093300 | 2863659450 | 12660 | 12730 | 12740 | 12660 | 7855 |
| 728 | 20250122 | 093200 | 2763845980 | 12730 | 12750 | 12750 | 12730 | 4508 |
| 729 | 20250122 | 093100 | 2706455870 | 12750 | 12780 | 12780 | 12740 | 1528 |
| 730 | 20250122 | 093000 | 2686972980 | 12760 | 12770 | 12770 | 12750 | 310 |
| 731 | 20250122 | 092900 | 2683017700 | 12770 | 12740 | 12770 | 12730 | 1021 |
| 732 | 20250122 | 092800 | 2670009150 | 12730 | 12760 | 12770 | 12730 | 861 |
| 733 | 20250122 | 092700 | 2659032770 | 12760 | 12760 | 12820 | 12750 | 1780 |
| 734 | 20250122 | 092600 | 2636289920 | 12760 | 12690 | 12760 | 12690 | 1161 |
| 735 | 20250122 | 092500 | 2621553730 | 12690 | 12650 | 12690 | 12650 | 1585 |
| 736 | 20250122 | 092400 | 2601450110 | 12650 | 12630 | 12660 | 12610 | 20517 |
| 737 | 20250122 | 092300 | 2342376570 | 12620 | 12690 | 12690 | 12610 | 9159 |
| 738 | 20250122 | 092200 | 2226680780 | 12690 | 12810 | 12810 | 12660 | 32204 |
| 739 | 20250122 | 092100 | 1816689570 | 12810 | 12810 | 12840 | 12810 | 262 |
| 740 | 20250122 | 092000 | 1813331940 | 12830 | 12850 | 12850 | 12790 | 2768 |
| 741 | 20250122 | 091900 | 1777862860 | 12850 | 12840 | 12850 | 12830 | 403 |
| 742 | 20250122 | 091800 | 1772687440 | 12840 | 12840 | 12840 | 12820 | 613 |
| 743 | 20250122 | 091700 | 1764817720 | 12830 | 12750 | 13000 | 12720 | 6087 |
| 744 | 20250122 | 091600 | 1686325620 | 12750 | 12780 | 12780 | 12710 | 31287 |
| 745 | 20250122 | 091500 | 1287904590 | 12780 | 12770 | 12790 | 12760 | 6434 |
| 746 | 20250122 | 091400 | 1205701730 | 12780 | 12770 | 12780 | 12760 | 1766 |
| 747 | 20250122 | 091300 | 1183149810 | 12760 | 12780 | 12790 | 12750 | 8959 |
| 748 | 20250122 | 091200 | 1068715550 | 12780 | 12790 | 12790 | 12770 | 926 |
| 749 | 20250122 | 091100 | 1056883430 | 12790 | 12790 | 12790 | 12770 | 4504 |
| 750 | 20250122 | 091000 | 999317350 | 12790 | 12820 | 12840 | 12780 | 9639 |
| 751 | 20250122 | 090900 | 875839600 | 12830 | 12820 | 12830 | 12820 | 917 |
| 752 | 20250122 | 090800 | 864077090 | 12820 | 12870 | 12870 | 12800 | 23717 |
| 753 | 20250122 | 090700 | 560053360 | 12870 | 12930 | 12930 | 12870 | 5689 |
| 754 | 20250122 | 090600 | 486626340 | 12930 | 12960 | 12960 | 12920 | 3432 |
| 755 | 20250122 | 090500 | 442252860 | 12950 | 12920 | 13000 | 12910 | 1689 |
| 756 | 20250122 | 090400 | 420379690 | 12920 | 12890 | 12920 | 12870 | 4432 |
| 757 | 20250122 | 090300 | 363255810 | 12880 | 12880 | 12900 | 12880 | 1905 |
| 758 | 20250122 | 090200 | 338717320 | 12870 | 12910 | 12910 | 12860 | 2225 |
| 759 | 20250122 | 090100 | 310080320 | 12870 | 12910 | 12910 | 12850 | 3134 |
| 760 | 20250122 | 090000 | 269740330 | 12910 | 13000 | 13010 | 12880 | 15930 |