KissMeData/424980/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	214200	120759060	5260	5260	5260	5260	50
3	20241210	214100	120759060	5260	5260	5260	5260	0
4	20241210	214000	120759060	5260	5260	5260	5260	0
5	20241210	213900	120759060	5260	5260	5260	5260	0
6	20241210	213800	120759060	5260	5260	5260	5260	0
7	20241210	213700	120759060	5260	5260	5260	5260	0
8	20241210	213600	120759060	5260	5260	5260	5260	0
9	20241210	213500	120759060	5260	5260	5260	5260	0
10	20241210	213400	120759060	5260	5260	5260	5260	0
11	20241210	213300	120759060	5260	5260	5260	5260	0
12	20241210	213200	120759060	5260	5260	5260	5260	0
13	20241210	213100	120759060	5260	5260	5260	5260	0
14	20241210	213000	120759060	5260	5260	5260	5260	0
15	20241210	212900	120759060	5260	5260	5260	5260	0
16	20241210	212800	120759060	5260	5260	5260	5260	0
17	20241210	212700	120759060	5260	5260	5260	5260	0
18	20241210	212600	120759060	5260	5260	5260	5260	0
19	20241210	212500	120759060	5260	5260	5260	5260	0
20	20241210	212400	120759060	5260	5260	5260	5260	0
21	20241210	212300	120759060	5260	5260	5260	5260	0
22	20241210	212200	120759060	5260	5260	5260	5260	0
23	20241210	212100	120759060	5260	5260	5260	5260	0
24	20241210	212000	120759060	5260	5260	5260	5260	0
25	20241210	211900	120759060	5260	5260	5260	5260	0
26	20241210	211800	120759060	5260	5260	5260	5260	0
27	20241210	211700	120759060	5260	5260	5260	5260	0
28	20241210	211600	120759060	5260	5260	5260	5260	0
29	20241210	211500	120759060	5260	5260	5260	5260	0
30	20241210	211400	120759060	5260	5260	5260	5260	0
31	20241210	211300	120759060	5260	5260	5260	5260	0
32	20241210	211200	120759060	5260	5260	5260	5260	50
33	20241210	211100	120759060	5260	5260	5260	5260	0
34	20241210	211000	120759060	5260	5260	5260	5260	0
35	20241210	210900	120759060	5260	5260	5260	5260	0
36	20241210	210800	120759060	5260	5260	5260	5260	0
37	20241210	210700	120759060	5260	5260	5260	5260	0
38	20241210	210600	120759060	5260	5260	5260	5260	0
39	20241210	210500	120759060	5260	5260	5260	5260	0
40	20241210	210400	120759060	5260	5260	5260	5260	0
41	20241210	210300	120759060	5260	5260	5260	5260	0
42	20241210	210200	120759060	5260	5260	5260	5260	0
43	20241210	210100	120759060	5260	5260	5260	5260	0
44	20241210	210000	120759060	5260	5260	5260	5260	0
45	20241210	205900	120759060	5260	5260	5260	5260	0
46	20241210	205800	120759060	5260	5260	5260	5260	0
47	20241210	205700	120759060	5260	5260	5260	5260	0
48	20241210	205600	120759060	5260	5260	5260	5260	0
49	20241210	205500	120759060	5260	5260	5260	5260	0
50	20241210	205400	120759060	5260	5260	5260	5260	0
51	20241210	205300	120759060	5260	5260	5260	5260	0
52	20241210	205200	120759060	5260	5260	5260	5260	0
53	20241210	205100	120759060	5260	5260	5260	5260	0
54	20241210	205000	120759060	5260	5260	5260	5260	0
55	20241210	204900	120759060	5260	5260	5260	5260	0
56	20241210	204800	120759060	5260	5260	5260	5260	0
57	20241210	204700	120759060	5260	5260	5260	5260	0
58	20241210	204600	120759060	5260	5260	5260	5260	0
59	20241210	204500	120759060	5260	5260	5260	5260	0
60	20241210	204400	120759060	5260	5260	5260	5260	0
61	20241210	204300	120759060	5260	5260	5260	5260	0
62	20241210	204200	120759060	5260	5260	5260	5260	50
63	20241210	204100	120759060	5260	5260	5260	5260	0
64	20241210	204000	120759060	5260	5260	5260	5260	0
65	20241210	203900	120759060	5260	5260	5260	5260	0
66	20241210	203800	120759060	5260	5260	5260	5260	0
67	20241210	203700	120759060	5260	5260	5260	5260	0
68	20241210	203600	120759060	5260	5260	5260	5260	0
69	20241210	203500	120759060	5260	5260	5260	5260	0
70	20241210	203400	120759060	5260	5260	5260	5260	0
71	20241210	203300	120759060	5260	5260	5260	5260	0
72	20241210	203200	120759060	5260	5260	5260	5260	0
73	20241210	203100	120759060	5260	5260	5260	5260	0
74	20241210	203000	120759060	5260	5260	5260	5260	0
75	20241210	202900	120759060	5260	5260	5260	5260	0
76	20241210	202800	120759060	5260	5260	5260	5260	0
77	20241210	202700	120759060	5260	5260	5260	5260	0
78	20241210	202600	120759060	5260	5260	5260	5260	0
79	20241210	202500	120759060	5260	5260	5260	5260	0
80	20241210	202400	120759060	5260	5260	5260	5260	0
81	20241210	202300	120759060	5260	5260	5260	5260	0
82	20241210	202200	120759060	5260	5260	5260	5260	0
83	20241210	202100	120759060	5260	5260	5260	5260	0
84	20241210	202000	120759060	5260	5260	5260	5260	0
85	20241210	201900	120759060	5260	5260	5260	5260	0
86	20241210	201800	120759060	5260	5260	5260	5260	0
87	20241210	201700	120759060	5260	5260	5260	5260	0
88	20241210	201600	120759060	5260	5260	5260	5260	0
89	20241210	201500	120759060	5260	5260	5260	5260	0
90	20241210	201400	120759060	5260	5260	5260	5260	0
91	20241210	201300	120759060	5260	5260	5260	5260	0
92	20241210	201200	120759060	5260	5260	5260	5260	50
93	20241210	201100	120759060	5260	5260	5260	5260	0
94	20241210	201000	120759060	5260	5260	5260	5260	0
95	20241210	200900	120759060	5260	5260	5260	5260	0
96	20241210	200800	120759060	5260	5260	5260	5260	0
97	20241210	200700	120759060	5260	5260	5260	5260	0
98	20241210	200600	120759060	5260	5260	5260	5260	0
99	20241210	200500	120759060	5260	5260	5260	5260	0
100	20241210	200400	120759060	5260	5260	5260	5260	0
101	20241210	200300	120759060	5260	5260	5260	5260	0
102	20241210	200200	120759060	5260	5260	5260	5260	0
103	20241210	200100	120759060	5260	5260	5260	5260	0
104	20241210	200000	120759060	5260	5260	5260	5260	0
105	20241210	195900	120759060	5260	5260	5260	5260	0
106	20241210	195800	120759060	5260	5260	5260	5260	0
107	20241210	195700	120759060	5260	5260	5260	5260	0
108	20241210	195600	120759060	5260	5260	5260	5260	0
109	20241210	195500	120759060	5260	5260	5260	5260	0
110	20241210	195400	120759060	5260	5260	5260	5260	0
111	20241210	195300	120759060	5260	5260	5260	5260	0
112	20241210	195200	120759060	5260	5260	5260	5260	0
113	20241210	195100	120759060	5260	5260	5260	5260	0
114	20241210	195000	120759060	5260	5260	5260	5260	0
115	20241210	194900	120759060	5260	5260	5260	5260	0
116	20241210	194800	120759060	5260	5260	5260	5260	0
117	20241210	194700	120759060	5260	5260	5260	5260	0
118	20241210	194600	120759060	5260	5260	5260	5260	0
119	20241210	194500	120759060	5260	5260	5260	5260	0
120	20241210	194400	120759060	5260	5260	5260	5260	0
121	20241210	194300	120759060	5260	5260	5260	5260	0
122	20241210	194200	120759060	5260	5260	5260	5260	50
123	20241210	194100	120759060	5260	5260	5260	5260	0
124	20241210	194000	120759060	5260	5260	5260	5260	0
125	20241210	193900	120759060	5260	5260	5260	5260	0
126	20241210	193800	120759060	5260	5260	5260	5260	0
127	20241210	193700	120759060	5260	5260	5260	5260	0
128	20241210	193600	120759060	5260	5260	5260	5260	0
129	20241210	193500	120759060	5260	5260	5260	5260	0
130	20241210	193400	120759060	5260	5260	5260	5260	0
131	20241210	193300	120759060	5260	5260	5260	5260	0
132	20241210	193200	120759060	5260	5260	5260	5260	0
133	20241210	193100	120759060	5260	5260	5260	5260	0
134	20241210	193000	120759060	5260	5260	5260	5260	0
135	20241210	192900	120759060	5260	5260	5260	5260	0
136	20241210	192800	120759060	5260	5260	5260	5260	0
137	20241210	192700	120759060	5260	5260	5260	5260	0
138	20241210	192600	120759060	5260	5260	5260	5260	0
139	20241210	192500	120759060	5260	5260	5260	5260	0
140	20241210	192400	120759060	5260	5260	5260	5260	0
141	20241210	192300	120759060	5260	5260	5260	5260	0
142	20241210	192200	120759060	5260	5260	5260	5260	0
143	20241210	192100	120759060	5260	5260	5260	5260	0
144	20241210	192000	120759060	5260	5260	5260	5260	0
145	20241210	191900	120759060	5260	5260	5260	5260	0
146	20241210	191800	120759060	5260	5260	5260	5260	0
147	20241210	191700	120759060	5260	5260	5260	5260	0
148	20241210	191600	120759060	5260	5260	5260	5260	0
149	20241210	191500	120759060	5260	5260	5260	5260	0
150	20241210	191400	120759060	5260	5260	5260	5260	0
151	20241210	191300	120759060	5260	5260	5260	5260	0
152	20241210	191200	120759060	5260	5260	5260	5260	50
153	20241210	191100	120759060	5260	5260	5260	5260	0
154	20241210	191000	120759060	5260	5260	5260	5260	0
155	20241210	190900	120759060	5260	5260	5260	5260	0
156	20241210	190800	120759060	5260	5260	5260	5260	0
157	20241210	190700	120759060	5260	5260	5260	5260	0
158	20241210	190600	120759060	5260	5260	5260	5260	0
159	20241210	190500	120759060	5260	5260	5260	5260	0
160	20241210	190400	120759060	5260	5260	5260	5260	0
161	20241210	190300	120759060	5260	5260	5260	5260	0
162	20241210	190200	120759060	5260	5260	5260	5260	0
163	20241210	190100	120759060	5260	5260	5260	5260	0
164	20241210	190000	120759060	5260	5260	5260	5260	0
165	20241210	185900	120759060	5260	5260	5260	5260	0
166	20241210	185800	120759060	5260	5260	5260	5260	0
167	20241210	185700	120759060	5260	5260	5260	5260	0
168	20241210	185600	120759060	5260	5260	5260	5260	0
169	20241210	185500	120759060	5260	5260	5260	5260	0
170	20241210	185400	120759060	5260	5260	5260	5260	0
171	20241210	185300	120759060	5260	5260	5260	5260	0
172	20241210	185200	120759060	5260	5260	5260	5260	0
173	20241210	185100	120759060	5260	5260	5260	5260	0
174	20241210	185000	120759060	5260	5260	5260	5260	0
175	20241210	184900	120759060	5260	5260	5260	5260	0
176	20241210	184800	120759060	5260	5260	5260	5260	0
177	20241210	184700	120759060	5260	5260	5260	5260	0
178	20241210	184600	120759060	5260	5260	5260	5260	0
179	20241210	184500	120759060	5260	5260	5260	5260	0
180	20241210	184400	120759060	5260	5260	5260	5260	0
181	20241210	184300	120759060	5260	5260	5260	5260	0
182	20241210	184200	120759060	5260	5260	5260	5260	50
183	20241210	184100	120759060	5260	5260	5260	5260	0
184	20241210	184000	120759060	5260	5260	5260	5260	0
185	20241210	183900	120759060	5260	5260	5260	5260	0
186	20241210	183800	120759060	5260	5260	5260	5260	0
187	20241210	183700	120759060	5260	5260	5260	5260	0
188	20241210	183600	120759060	5260	5260	5260	5260	0
189	20241210	183500	120759060	5260	5260	5260	5260	0
190	20241210	183400	120759060	5260	5260	5260	5260	0
191	20241210	183300	120759060	5260	5260	5260	5260	0
192	20241210	183200	120759060	5260	5260	5260	5260	0
193	20241210	183100	120759060	5260	5260	5260	5260	0
194	20241210	183000	120759060	5260	5260	5260	5260	0
195	20241210	182900	120759060	5260	5260	5260	5260	0
196	20241210	182800	120759060	5260	5260	5260	5260	0
197	20241210	182700	120759060	5260	5260	5260	5260	0
198	20241210	182600	120759060	5260	5260	5260	5260	0
199	20241210	182500	120759060	5260	5260	5260	5260	0
200	20241210	182400	120759060	5260	5260	5260	5260	0
201	20241210	182300	120759060	5260	5260	5260	5260	0
202	20241210	182200	120759060	5260	5260	5260	5260	0
203	20241210	182100	120759060	5260	5260	5260	5260	0
204	20241210	182000	120759060	5260	5260	5260	5260	0
205	20241210	181900	120759060	5260	5260	5260	5260	0
206	20241210	181800	120759060	5260	5260	5260	5260	0
207	20241210	181700	120759060	5260	5260	5260	5260	0
208	20241210	181600	120759060	5260	5260	5260	5260	0
209	20241210	181500	120759060	5260	5260	5260	5260	0
210	20241210	181400	120759060	5260	5260	5260	5260	0
211	20241210	181300	120759060	5260	5260	5260	5260	0
212	20241210	181200	120759060	5260	5260	5260	5260	50
213	20241210	181100	120759060	5260	5260	5260	5260	0
214	20241210	181000	120759060	5260	5260	5260	5260	0
215	20241210	180900	120759060	5260	5260	5260	5260	0
216	20241210	180800	120759060	5260	5260	5260	5260	0
217	20241210	180700	120759060	5260	5260	5260	5260	0
218	20241210	180600	120759060	5260	5260	5260	5260	0
219	20241210	180500	120759060	5260	5260	5260	5260	0
220	20241210	180400	120759060	5260	5260	5260	5260	0
221	20241210	180300	120759060	5260	5260	5260	5260	0
222	20241210	180200	120759060	5260	5260	5260	5260	0
223	20241210	180100	120759060	5260	5260	5260	5260	0
224	20241210	180000	120759060	5260	5260	5260	5260	0
225	20241210	175900	120759060	5260	5260	5260	5260	0
226	20241210	175800	120759060	5260	5260	5260	5260	0
227	20241210	175700	120759060	5260	5260	5260	5260	0
228	20241210	175600	120759060	5260	5260	5260	5260	0
229	20241210	175500	120759060	5260	5260	5260	5260	0
230	20241210	175400	120759060	5260	5260	5260	5260	0
231	20241210	175300	120759060	5260	5260	5260	5260	0
232	20241210	175200	120759060	5260	5260	5260	5260	0
233	20241210	175100	120759060	5260	5260	5260	5260	0
234	20241210	175000	120759060	5260	5260	5260	5260	0
235	20241210	174900	120759060	5260	5260	5260	5260	0
236	20241210	174800	120759060	5260	5260	5260	5260	0
237	20241210	174700	120759060	5260	5260	5260	5260	0
238	20241210	174600	120759060	5260	5260	5260	5260	0
239	20241210	174500	120759060	5260	5260	5260	5260	0
240	20241210	174400	120759060	5260	5260	5260	5260	0
241	20241210	174300	120759060	5260	5260	5260	5260	0
242	20241210	174200	120759060	5260	5260	5260	5260	50
243	20241210	174100	120759060	5260	5260	5260	5260	0
244	20241210	174000	120759060	5260	5260	5260	5260	0
245	20241210	173900	120759060	5260	5260	5260	5260	0
246	20241210	173800	120759060	5260	5260	5260	5260	0
247	20241210	173700	120759060	5260	5260	5260	5260	0
248	20241210	173600	120759060	5260	5260	5260	5260	0
249	20241210	173500	120759060	5260	5260	5260	5260	0
250	20241210	173400	120759060	5260	5260	5260	5260	0
251	20241210	173300	120759060	5260	5260	5260	5260	0
252	20241210	173200	120759060	5260	5260	5260	5260	0
253	20241210	173100	120759060	5260	5260	5260	5260	0
254	20241210	173000	120759060	5260	5260	5260	5260	0
255	20241210	172900	120759060	5260	5260	5260	5260	0
256	20241210	172800	120759060	5260	5260	5260	5260	0
257	20241210	172700	120759060	5260	5260	5260	5260	0
258	20241210	172600	120759060	5260	5260	5260	5260	0
259	20241210	172500	120759060	5260	5260	5260	5260	0
260	20241210	172400	120759060	5260	5260	5260	5260	0
261	20241210	172300	120759060	5260	5260	5260	5260	0
262	20241210	172200	120759060	5260	5260	5260	5260	0
263	20241210	172100	120759060	5260	5260	5260	5260	0
264	20241210	172000	120759060	5260	5260	5260	5260	0
265	20241210	171900	120759060	5260	5260	5260	5260	0
266	20241210	171800	120759060	5260	5260	5260	5260	0
267	20241210	171700	120759060	5260	5260	5260	5260	0
268	20241210	171600	120759060	5260	5260	5260	5260	0
269	20241210	171500	120759060	5260	5260	5260	5260	0
270	20241210	171400	120759060	5260	5260	5260	5260	0
271	20241210	171300	120759060	5260	5260	5260	5260	0
272	20241210	171200	120759060	5260	5260	5260	5260	50
273	20241210	171100	120759060	5260	5260	5260	5260	0
274	20241210	171000	120759060	5260	5260	5260	5260	0
275	20241210	170900	120759060	5260	5260	5260	5260	0
276	20241210	170800	120759060	5260	5260	5260	5260	0
277	20241210	170700	120759060	5260	5260	5260	5260	0
278	20241210	170600	120759060	5260	5260	5260	5260	0
279	20241210	170500	120759060	5260	5260	5260	5260	0
280	20241210	170400	120759060	5260	5260	5260	5260	0
281	20241210	170300	120759060	5260	5260	5260	5260	0
282	20241210	170200	120759060	5260	5260	5260	5260	0
283	20241210	170100	120759060	5260	5260	5260	5260	0
284	20241210	170000	120759060	5260	5260	5260	5260	0
285	20241210	165900	120759060	5260	5260	5260	5260	0
286	20241210	165800	120759060	5260	5260	5260	5260	0
287	20241210	165700	120759060	5260	5260	5260	5260	0
288	20241210	165600	120759060	5260	5260	5260	5260	0
289	20241210	165500	120759060	5260	5260	5260	5260	0
290	20241210	165400	120759060	5260	5260	5260	5260	0
291	20241210	165300	120759060	5260	5260	5260	5260	0
292	20241210	165200	120759060	5260	5260	5260	5260	0
293	20241210	165100	120759060	5260	5260	5260	5260	0
294	20241210	165000	120759060	5260	5260	5260	5260	0
295	20241210	164900	120759060	5260	5260	5260	5260	0
296	20241210	164800	120759060	5260	5260	5260	5260	0
297	20241210	164700	120759060	5260	5260	5260	5260	0
298	20241210	164600	120759060	5260	5260	5260	5260	0
299	20241210	164500	120759060	5260	5260	5260	5260	0
300	20241210	164400	120759060	5260	5260	5260	5260	0
301	20241210	164300	120759060	5260	5260	5260	5260	0
302	20241210	164200	120759060	5260	5260	5260	5260	50
303	20241210	164100	120759060	5260	5260	5260	5260	0
304	20241210	164000	120759060	5260	5260	5260	5260	0
305	20241210	163900	120759060	5260	5260	5260	5260	0
306	20241210	163800	120759060	5260	5260	5260	5260	0
307	20241210	163700	120759060	5260	5260	5260	5260	0
308	20241210	163600	120759060	5260	5260	5260	5260	0
309	20241210	163500	120759060	5260	5260	5260	5260	0
310	20241210	163400	120759060	5260	5260	5260	5260	0
311	20241210	163300	120759060	5260	5260	5260	5260	0
312	20241210	163200	120759060	5260	5260	5260	5260	0
313	20241210	163100	120759060	5260	5260	5260	5260	0
314	20241210	163000	120759060	5260	5260	5260	5260	0
315	20241210	162900	120759060	5260	5260	5260	5260	0
316	20241210	162800	120759060	5260	5260	5260	5260	0
317	20241210	162700	120759060	5260	5260	5260	5260	0
318	20241210	162600	120759060	5260	5260	5260	5260	0
319	20241210	162500	120759060	5260	5260	5260	5260	0
320	20241210	162400	120759060	5260	5260	5260	5260	0
321	20241210	162300	120759060	5260	5260	5260	5260	0
322	20241210	162200	120759060	5260	5260	5260	5260	0
323	20241210	162100	120759060	5260	5260	5260	5260	0
324	20241210	162000	120759060	5260	5260	5260	5260	0
325	20241210	161900	120759060	5260	5260	5260	5260	0
326	20241210	161800	120759060	5260	5260	5260	5260	0
327	20241210	161700	120759060	5260	5260	5260	5260	0
328	20241210	161600	120759060	5260	5260	5260	5260	0
329	20241210	161500	120759060	5260	5260	5260	5260	0
330	20241210	161400	120759060	5260	5260	5260	5260	0
331	20241210	161300	120759060	5260	5260	5260	5260	0
332	20241210	161200	120759060	5260	5260	5260	5260	50
333	20241210	161100	120759060	5260	5260	5260	5260	0
334	20241210	161000	120759060	5260	5260	5260	5260	0
335	20241210	160900	120759060	5260	5260	5260	5260	0
336	20241210	160800	120759060	5260	5260	5260	5260	0
337	20241210	160700	120759060	5260	5260	5260	5260	0
338	20241210	160600	120759060	5260	5260	5260	5260	0
339	20241210	160500	120759060	5260	5260	5260	5260	0
340	20241210	160400	120759060	5260	5260	5260	5260	0
341	20241210	160300	120759060	5260	5260	5260	5260	0
342	20241210	160200	120759060	5260	5260	5260	5260	0
343	20241210	160100	120759060	5260	5260	5260	5260	0
344	20241210	160000	120759060	5260	5260	5260	5260	0
345	20241210	155900	120759060	5260	5260	5260	5260	0
346	20241210	155800	120759060	5260	5260	5260	5260	0
347	20241210	155700	120759060	5260	5260	5260	5260	0
348	20241210	155600	120759060	5260	5260	5260	5260	0
349	20241210	155500	120759060	5260	5260	5260	5260	0
350	20241210	155400	120759060	5260	5260	5260	5260	0
351	20241210	155300	120759060	5260	5260	5260	5260	0
352	20241210	155200	120759060	5260	5260	5260	5260	0
353	20241210	155100	120759060	5260	5260	5260	5260	0
354	20241210	155000	120759060	5260	5260	5260	5260	0
355	20241210	154900	120759060	5260	5260	5260	5260	0
356	20241210	154800	120759060	5260	5260	5260	5260	0
357	20241210	154700	120759060	5260	5260	5260	5260	0
358	20241210	154600	120759060	5260	5260	5260	5260	0
359	20241210	154500	120759060	5260	5260	5260	5260	0
360	20241210	154400	120759060	5260	5260	5260	5260	0
361	20241210	154300	120759060	5260	5260	5260	5260	0
362	20241210	154200	120759060	5260	5260	5260	5260	50
363	20241210	154100	120759060	5260	5260	5260	5260	0
364	20241210	154000	120759060	5260	5260	5260	5260	0
365	20241210	153900	120759060	5260	5260	5260	5260	0
366	20241210	153800	120759060	5260	5260	5260	5260	0
367	20241210	153700	120759060	5260	5260	5260	5260	0
368	20241210	153600	120759060	5260	5260	5260	5260	0
369	20241210	153500	120759060	5260	5260	5260	5260	0
370	20241210	153400	120759060	5260	5260	5260	5260	0
371	20241210	153300	120759060	5260	5260	5260	5260	0
372	20241210	153200	120759060	5260	5260	5260	5260	0
373	20241210	153100	120759060	5260	5260	5260	5260	0
374	20241210	153000	120759060	5260	5260	5260	5260	50
375	20241210	152900	120496060	5290	5290	5290	5290	0
376	20241210	152800	120496060	5290	5290	5290	5290	0
377	20241210	152700	120496060	5290	5290	5290	5290	0
378	20241210	152600	120496060	5290	5290	5290	5290	0
379	20241210	152500	120496060	5290	5290	5290	5290	0
380	20241210	152400	120496060	5290	5290	5290	5290	0
381	20241210	152300	120496060	5290	5290	5290	5290	0
382	20241210	152200	120496060	5290	5290	5290	5290	0
383	20241210	152100	120496060	5290	5290	5290	5290	0
384	20241210	152000	120496060	5290	5290	5290	5290	0
385	20241210	151900	120496060	5290	5290	5290	5290	0
386	20241210	151800	120496060	5290	5290	5290	5290	5
387	20241210	151700	120469610	5280	5280	5280	5280	0
388	20241210	151600	120469610	5280	5280	5280	5280	0
389	20241210	151500	120469610	5280	5280	5280	5280	5
390	20241210	151400	120443210	5280	5280	5280	5280	0
391	20241210	151300	120443210	5280	5280	5280	5280	0
392	20241210	151200	120443210	5280	5280	5280	5280	7
393	20241210	151100	120406250	5280	5270	5280	5270	45
394	20241210	151000	120168870	5280	5270	5280	5240	129
395	20241210	150900	119488980	5270	5270	5270	5270	0
396	20241210	150800	119488980	5270	5240	5270	5240	454
397	20241210	150700	117105000	5230	5230	5230	5230	17
398	20241210	150600	117016090	5230	5230	5230	5230	6
399	20241210	150500	116984710	5230	5230	5230	5230	6
400	20241210	150400	116953330	5220	5220	5220	5220	0
401	20241210	150300	116953330	5220	5220	5220	5220	0
402	20241210	150200	116953330	5220	5220	5220	5220	0
403	20241210	150100	116953330	5220	5220	5220	5220	0
404	20241210	150000	116953330	5220	5220	5220	5220	5
405	20241210	145900	116927230	5230	5230	5230	5230	0
406	20241210	145800	116927230	5230	5230	5230	5230	5
407	20241210	145700	116901080	5240	5240	5240	5240	0
408	20241210	145600	116901080	5240	5240	5240	5240	0
409	20241210	145500	116901080	5240	5240	5240	5210	66
410	20241210	145400	116555320	5250	5250	5250	5250	0
411	20241210	145300	116555320	5250	5250	5250	5250	7
412	20241210	145200	116518570	5260	5260	5260	5260	0
413	20241210	145100	116518570	5260	5260	5260	5260	0
414	20241210	145000	116518570	5260	5260	5260	5260	0
415	20241210	144900	116518570	5260	5260	5260	5260	0
416	20241210	144800	116518570	5260	5260	5260	5260	0
417	20241210	144700	116518570	5260	5260	5260	5260	0
418	20241210	144600	116518570	5260	5260	5260	5260	0
419	20241210	144500	116518570	5260	5210	5260	5210	270
420	20241210	144400	115104970	5210	5210	5210	5210	0
421	20241210	144300	115104970	5210	5210	5210	5210	0
422	20241210	144200	115104970	5210	5210	5210	5210	17
423	20241210	144100	115016400	5200	5200	5200	5200	600
424	20241210	144000	111896400	5200	5200	5200	5200	10
425	20241210	143900	111844400	5200	5200	5200	5200	0
426	20241210	143800	111844400	5200	5200	5200	5200	0
427	20241210	143700	111844400	5200	5200	5200	5200	0
428	20241210	143600	111844400	5200	5200	5200	5200	0
429	20241210	143500	111844400	5200	5200	5200	5200	0
430	20241210	143400	111844400	5200	5210	5210	5200	52
431	20241210	143300	111573880	5230	5230	5230	5230	0
432	20241210	143200	111573880	5230	5230	5230	5230	0
433	20241210	143100	111573880	5230	5220	5230	5220	15
434	20241210	143000	111495440	5230	5230	5230	5230	0
435	20241210	142900	111495440	5230	5230	5230	5230	19
436	20241210	142800	111396070	5230	5230	5230	5230	6
437	20241210	142700	111364690	5200	5200	5200	5200	0
438	20241210	142600	111364690	5200	5200	5200	5200	0
439	20241210	142500	111364690	5200	5200	5200	5200	0
440	20241210	142400	111364690	5200	5200	5200	5200	0
441	20241210	142300	111364690	5200	5200	5200	5200	0
442	20241210	142200	111364690	5200	5200	5200	5200	0
443	20241210	142100	111364690	5200	5240	5240	5200	23
444	20241210	142000	111244890	5240	5220	5240	5220	225
445	20241210	141900	110070330	5230	5230	5230	5230	1
446	20241210	141800	110065100	5240	5240	5240	5240	1
447	20241210	141700	110059860	5270	5270	5270	5270	0
448	20241210	141600	110059860	5270	5270	5270	5270	0
449	20241210	141500	110059860	5270	5270	5270	5270	0
450	20241210	141400	110059860	5270	5230	5270	5230	15
451	20241210	141300	109981010	5230	5230	5230	5230	6
452	20241210	141200	109949630	5310	5290	5310	5230	104
453	20241210	141100	109398570	5300	5300	5300	5300	2
454	20241210	141000	109387970	5230	5230	5230	5230	0
455	20241210	140900	109387970	5230	5230	5230	5230	0
456	20241210	140800	109387970	5230	5260	5330	5230	1360
457	20241210	140700	102195150	5230	5230	5230	5230	0
458	20241210	140600	102195150	5230	5230	5230	5230	0
459	20241210	140500	102195150	5230	5200	5230	5200	897
460	20241210	140400	97512880	5180	5180	5180	5180	0
461	20241210	140300	97512880	5180	5180	5180	5180	10
462	20241210	140200	97461080	5180	5180	5180	5180	0
463	20241210	140100	97461080	5180	5180	5180	5180	0
464	20241210	140000	97461080	5180	5180	5180	5180	0
465	20241210	135900	97461080	5180	5200	5200	5180	498
466	20241210	135800	94871500	5180	5180	5180	5180	0
467	20241210	135700	94871500	5180	5200	5200	5180	11
468	20241210	135600	94814500	5220	5220	5220	5220	10
469	20241210	135500	94762300	5200	5170	5210	5170	1356
470	20241210	135400	87716520	5160	5150	5160	5150	733
471	20241210	135300	83940730	5150	5140	5150	5140	25
472	20241210	135200	83812040	5130	5120	5130	5120	459
473	20241210	135100	81461860	5120	5120	5120	5120	0
474	20241210	135000	81461860	5120	5120	5120	5120	0
475	20241210	134900	81461860	5120	5120	5120	5120	0
476	20241210	134800	81461860	5120	5120	5120	5120	0
477	20241210	134700	81461860	5120	5120	5120	5120	0
478	20241210	134600	81461860	5120	5120	5120	5120	5
479	20241210	134500	81436260	5090	5090	5090	5090	0
480	20241210	134400	81436260	5090	5090	5090	5090	0
481	20241210	134300	81436260	5090	5090	5090	5090	0
482	20241210	134200	81436260	5090	5090	5090	5090	0
483	20241210	134100	81436260	5090	5090	5090	5090	0
484	20241210	134000	81436260	5090	5090	5090	5090	0
485	20241210	133900	81436260	5090	5090	5090	5090	0
486	20241210	133800	81436260	5090	5090	5090	5090	0
487	20241210	133700	81436260	5090	5090	5090	5090	0
488	20241210	133600	81436260	5090	5090	5090	5090	0
489	20241210	133500	81436260	5090	5090	5090	5090	0
490	20241210	133400	81436260	5090	5090	5090	5090	0
491	20241210	133300	81436260	5090	5090	5090	5090	0
492	20241210	133200	81436260	5090	5090	5090	5090	0
493	20241210	133100	81436260	5090	5090	5090	5090	0
494	20241210	133000	81436260	5090	5090	5090	5090	0
495	20241210	132900	81436260	5090	5090	5090	5090	20
496	20241210	132800	81334460	5120	5110	5120	5110	134
497	20241210	132700	80649360	5110	5110	5110	5110	0
498	20241210	132600	80649360	5110	5110	5110	5110	25
499	20241210	132500	80521610	5110	5110	5110	5110	0
500	20241210	132400	80521610	5110	5110	5110	5110	1
501	20241210	132300	80516500	5100	5100	5100	5100	0
502	20241210	132200	80516500	5100	5090	5100	5090	205
503	20241210	132100	79472150	5080	5080	5080	5080	1
504	20241210	132000	79467070	5080	5080	5080	5080	0
505	20241210	131900	79467070	5080	5080	5080	5080	0
506	20241210	131800	79467070	5080	5080	5080	5080	0
507	20241210	131700	79467070	5080	5080	5080	5080	0
508	20241210	131600	79467070	5080	5080	5080	5080	0
509	20241210	131500	79467070	5080	5080	5080	5080	3
510	20241210	131400	79451830	5090	5090	5090	5090	0
511	20241210	131300	79451830	5090	5090	5090	5090	0
512	20241210	131200	79451830	5090	5090	5090	5090	0
513	20241210	131100	79451830	5090	5090	5090	5090	0
514	20241210	131000	79451830	5090	5090	5090	5090	0
515	20241210	130900	79451830	5090	5090	5090	5090	0
516	20241210	130800	79451830	5090	5090	5090	5090	0
517	20241210	130700	79451830	5090	5090	5090	5090	0
518	20241210	130600	79451830	5090	5090	5090	5090	0
519	20241210	130500	79451830	5090	5090	5090	5090	0
520	20241210	130400	79451830	5090	5090	5090	5090	0
521	20241210	130300	79451830	5090	5090	5090	5090	0
522	20241210	130200	79451830	5090	5090	5090	5090	0
523	20241210	130100	79451830	5090	5090	5090	5090	0
524	20241210	130000	79451830	5090	5090	5090	5090	0
525	20241210	125900	79451830	5090	5090	5090	5090	0
526	20241210	125800	79451830	5090	5090	5090	5090	0
527	20241210	125700	79451830	5090	5090	5090	5090	1
528	20241210	125600	79446740	5090	5090	5090	5090	0
529	20241210	125500	79446740	5090	5090	5090	5090	0
530	20241210	125400	79446740	5090	5090	5090	5090	0
531	20241210	125300	79446740	5090	5090	5090	5090	0
532	20241210	125200	79446740	5090	5090	5090	5090	0
533	20241210	125100	79446740	5090	5090	5090	5090	0
534	20241210	125000	79446740	5090	5090	5090	5090	0
535	20241210	124900	79446740	5090	5090	5090	5090	0
536	20241210	124800	79446740	5090	5090	5090	5090	0
537	20241210	124700	79446740	5090	5090	5090	5090	0
538	20241210	124600	79446740	5090	5090	5090	5090	0
539	20241210	124500	79446740	5090	5090	5090	5090	0
540	20241210	124400	79446740	5090	5090	5090	5090	0
541	20241210	124300	79446740	5090	5090	5090	5090	0
542	20241210	124200	79446740	5090	5090	5090	5090	0
543	20241210	124100	79446740	5090	5090	5090	5090	0
544	20241210	124000	79446740	5090	5090	5090	5090	0
545	20241210	123900	79446740	5090	5090	5090	5090	0
546	20241210	123800	79446740	5090	5090	5090	5090	0
547	20241210	123700	79446740	5090	5090	5090	5090	27
548	20241210	123600	79309310	5080	5080	5080	5080	245
549	20241210	123500	78064710	5060	5060	5060	5060	0
550	20241210	123400	78064710	5060	5060	5060	5060	0
551	20241210	123300	78064710	5060	5050	5060	5050	94
552	20241210	123200	77589110	5050	5050	5050	5050	0
553	20241210	123100	77589110	5050	5050	5050	5050	0
554	20241210	123000	77589110	5050	4990	5050	4980	279
555	20241210	122900	76195580	4970	5040	5040	4970	653
556	20241210	122800	72942910	5080	5080	5080	5080	0
557	20241210	122700	72942910	5080	5080	5080	5080	0
558	20241210	122600	72942910	5080	5080	5080	5080	0
559	20241210	122500	72942910	5080	5080	5080	5080	0
560	20241210	122400	72942910	5080	5080	5080	5080	117
561	20241210	122300	72348550	5080	5080	5080	5080	0
562	20241210	122200	72348550	5080	5080	5080	5080	0
563	20241210	122100	72348550	5080	5080	5080	5080	0
564	20241210	122000	72348550	5080	5080	5080	5080	0
565	20241210	121900	72348550	5080	5080	5080	5080	0
566	20241210	121800	72348550	5080	5080	5080	5080	0
567	20241210	121700	72348550	5080	5080	5080	5080	0
568	20241210	121600	72348550	5080	5080	5080	5080	0
569	20241210	121500	72348550	5080	5080	5080	5080	0
570	20241210	121400	72348550	5080	5080	5080	5080	0
571	20241210	121300	72348550	5080	5080	5080	5080	0
572	20241210	121200	72348550	5080	5080	5080	5080	0
573	20241210	121100	72348550	5080	5080	5080	5080	0
574	20241210	121000	72348550	5080	5080	5080	5080	0
575	20241210	120900	72348550	5080	5080	5080	5080	0
576	20241210	120800	72348550	5080	5080	5080	5080	0
577	20241210	120700	72348550	5080	5130	5130	5080	140
578	20241210	120600	71635850	5090	5090	5090	5070	245
579	20241210	120500	70388900	5090	5090	5090	5090	0
580	20241210	120400	70388900	5090	5090	5090	5090	0
581	20241210	120300	70388900	5090	5090	5090	5090	0
582	20241210	120200	70388900	5090	5090	5090	5090	2
583	20241210	120100	70378720	5070	5070	5070	5070	30
584	20241210	120000	70226620	5070	5070	5070	5070	0
585	20241210	115900	70226620	5070	5070	5070	5070	0
586	20241210	115800	70226620	5070	5070	5070	5070	0
587	20241210	115700	70226620	5070	5070	5070	5070	0
588	20241210	115600	70226620	5070	5050	5070	5050	264
589	20241210	115500	68890580	5040	4980	5040	4955	1193
590	20241210	115400	62951090	5070	4940	5070	4935	1505
591	20241210	115300	55448945	5030	5130	5130	4925	1038
592	20241210	115200	50265005	5130	5130	5130	5130	0
593	20241210	115100	50265005	5130	5130	5130	5130	0
594	20241210	115000	50265005	5130	5130	5130	5130	0
595	20241210	114900	50265005	5130	5130	5130	5130	1
596	20241210	114800	50259875	5140	5140	5140	5140	0
597	20241210	114700	50259875	5140	5140	5140	5140	0
598	20241210	114600	50259875	5140	5140	5140	5140	2
599	20241210	114500	50249595	5150	5150	5150	5150	0
600	20241210	114400	50249595	5150	5150	5150	5150	0
601	20241210	114300	50249595	5150	5150	5150	5150	10
602	20241210	114200	50198095	5150	5150	5150	5150	0
603	20241210	114100	50198095	5150	5150	5150	5150	0
604	20241210	114000	50198095	5150	5150	5150	5150	0
605	20241210	113900	50198095	5150	5140	5150	5140	10
606	20241210	113800	50146605	5130	5130	5130	5130	0
607	20241210	113700	50146605	5130	5130	5130	5130	0
608	20241210	113600	50146605	5130	5130	5130	5130	0
609	20241210	113500	50146605	5130	5130	5130	5130	93
610	20241210	113400	49669515	5150	5150	5150	5150	7
611	20241210	113300	49633465	5150	5150	5150	5150	0
612	20241210	113200	49633465	5150	5140	5150	5140	4
613	20241210	113100	49612895	5150	5150	5150	5150	0
614	20241210	113000	49612895	5150	5150	5150	5150	0
615	20241210	112900	49612895	5150	5150	5150	5150	0
616	20241210	112800	49612895	5150	5150	5150	5150	0
617	20241210	112700	49612895	5150	5150	5150	5150	0
618	20241210	112600	49612895	5150	5150	5150	5150	3
619	20241210	112500	49597445	5150	5150	5150	5150	0
620	20241210	112400	49597445	5150	5150	5150	5150	0
621	20241210	112300	49597445	5150	5150	5150	5150	6
622	20241210	112200	49566545	5150	5150	5150	5150	5
623	20241210	112100	49540795	5140	5140	5140	5140	324
624	20241210	112000	47875435	5140	5140	5140	5140	0
625	20241210	111900	47875435	5140	5140	5140	5140	0
626	20241210	111800	47875435	5140	5140	5140	5140	0
627	20241210	111700	47875435	5140	5140	5140	5140	0
628	20241210	111600	47875435	5140	5140	5140	5140	65
629	20241210	111500	47541335	5130	5130	5130	5130	4
630	20241210	111400	47520815	5130	5130	5130	5130	0
631	20241210	111300	47520815	5130	5130	5130	5130	0
632	20241210	111200	47520815	5130	5130	5130	5130	0
633	20241210	111100	47520815	5130	5130	5130	5130	0
634	20241210	111000	47520815	5130	5130	5130	5130	0
635	20241210	110900	47520815	5130	5130	5130	5130	0
636	20241210	110800	47520815	5130	5130	5130	5130	0
637	20241210	110700	47520815	5130	5130	5130	5130	0
638	20241210	110600	47520815	5130	5130	5130	5130	0
639	20241210	110500	47520815	5130	5130	5130	5130	0
640	20241210	110400	47520815	5130	5130	5130	5130	15
641	20241210	110300	47443865	5130	5130	5130	5130	0
642	20241210	110200	47443865	5130	5130	5130	5130	12
643	20241210	110100	47382305	5130	5130	5130	5130	0
644	20241210	110000	47382305	5130	5130	5130	5130	0
645	20241210	105900	47382305	5130	5130	5130	5130	82
646	20241210	105800	46961645	5130	5130	5130	5130	0
647	20241210	105700	46961645	5130	5130	5130	5130	0
648	20241210	105600	46961645	5130	5130	5130	5130	30
649	20241210	105500	46807745	5100	5100	5100	5100	0
650	20241210	105400	46807745	5100	5100	5100	5100	1
651	20241210	105300	46802645	5100	5100	5100	5100	0
652	20241210	105200	46802645	5100	5100	5100	5100	38
653	20241210	105100	46608845	5100	5110	5120	5100	380
654	20241210	105000	44663425	5120	5120	5120	5120	0
655	20241210	104900	44663425	5120	5120	5120	5120	1
656	20241210	104800	44658305	5120	5120	5120	5120	31
657	20241210	104700	44499585	5120	5120	5120	5120	1
658	20241210	104600	44494465	5120	5120	5120	5120	0
659	20241210	104500	44494465	5120	5120	5120	5120	0
660	20241210	104400	44494465	5120	5120	5120	5120	0
661	20241210	104300	44494465	5120	5120	5120	5120	13
662	20241210	104200	44427905	5120	5120	5120	5120	89
663	20241210	104100	43972225	5130	5130	5130	5130	3
664	20241210	104000	43956835	5130	5100	5130	5100	18
665	20241210	103900	43864975	5090	5130	5130	5090	53
666	20241210	103800	43594325	5130	5130	5130	5130	38
667	20241210	103700	43399385	5130	5130	5130	5130	0
668	20241210	103600	43399385	5130	5130	5130	5130	1
669	20241210	103500	43394255	5130	5130	5130	5130	197
670	20241210	103400	42383645	5130	5130	5130	5130	200
671	20241210	103300	41357645	5130	5130	5130	5130	0
672	20241210	103200	41357645	5130	5130	5130	5130	0
673	20241210	103100	41357645	5130	5130	5130	5130	0
674	20241210	103000	41357645	5130	5130	5130	5130	0
675	20241210	102900	41357645	5130	5130	5130	5130	0
676	20241210	102800	41357645	5130	5130	5130	5130	6
677	20241210	102700	41326865	5130	5130	5130	5130	0
678	20241210	102600	41326865	5130	5130	5130	5130	0
679	20241210	102500	41326865	5130	5130	5130	5130	0
680	20241210	102400	41326865	5130	5130	5130	5130	0
681	20241210	102300	41326865	5130	5130	5130	5130	0
682	20241210	102200	41326865	5130	5130	5130	5130	0
683	20241210	102100	41326865	5130	5130	5130	5130	0
684	20241210	102000	41326865	5130	5130	5130	5130	10
685	20241210	101900	41275565	5110	5100	5110	5100	12
686	20241210	101800	41214295	5080	5070	5080	5070	53
687	20241210	101700	40945065	5050	5050	5050	5050	0
688	20241210	101600	40945065	5050	5050	5050	5050	0
689	20241210	101500	40945065	5050	5050	5050	5050	125
690	20241210	101400	40313815	5070	5070	5070	5070	789
691	20241210	101300	36313585	5030	5030	5030	5030	0
692	20241210	101200	36313585	5030	5030	5030	5030	0
693	20241210	101100	36313585	5030	5030	5030	5030	0
694	20241210	101000	36313585	5030	5030	5030	5030	0
695	20241210	100900	36313585	5030	5030	5030	5030	1
696	20241210	100800	36308555	5070	5070	5070	5070	98
697	20241210	100700	35811695	5070	5070	5070	5070	1
698	20241210	100600	35806625	5070	5070	5070	5070	1
699	20241210	100500	35801555	5060	5040	5060	5040	150
700	20241210	100400	35044555	5060	5060	5060	5060	0
701	20241210	100300	35044555	5060	5060	5060	5060	0
702	20241210	100200	35044555	5060	5060	5060	5060	0
703	20241210	100100	35044555	5060	5060	5060	5060	0
704	20241210	100000	35044555	5060	5070	5070	5060	40
705	20241210	095900	34842035	5050	5060	5060	5050	105
706	20241210	095800	34311525	5060	5050	5060	5040	390
707	20241210	095700	32339085	5040	5040	5040	5040	0
708	20241210	095600	32339085	5040	5040	5040	5040	131
709	20241210	095500	31678845	5030	5030	5030	5030	52
710	20241210	095400	31417285	5000	5000	5000	5000	0
711	20241210	095300	31417285	5000	5000	5000	5000	50
712	20241210	095200	31167285	5010	5010	5010	5010	19
713	20241210	095100	31072095	5010	5010	5010	5010	3
714	20241210	095000	31057065	5010	5020	5020	5010	203
715	20241210	094900	30039705	5020	5020	5020	5020	0
716	20241210	094800	30039705	5020	5020	5020	5020	0
717	20241210	094700	30039705	5020	5020	5020	5020	1
718	20241210	094600	30034685	5030	5030	5030	5030	0
719	20241210	094500	30034685	5030	5030	5030	5030	0
720	20241210	094400	30034685	5030	5030	5030	5030	5
721	20241210	094300	30009535	5030	5030	5030	5030	0
722	20241210	094200	30009535	5030	5020	5030	5020	9
723	20241210	094100	29964285	5030	5030	5030	5030	1
724	20241210	094000	29959255	5030	5030	5030	5030	50
725	20241210	093900	29707755	5030	5040	5040	5030	51
726	20241210	093800	29451215	5030	5030	5030	5030	3
727	20241210	093700	29436125	5030	5030	5030	5030	0
728	20241210	093600	29436125	5030	5030	5030	5030	0
729	20241210	093500	29436125	5030	5030	5030	5030	27
730	20241210	093400	29300315	5020	5020	5020	5020	0
731	20241210	093300	29300315	5020	5020	5020	5020	0
732	20241210	093200	29300315	5020	5020	5020	5020	11
733	20241210	093100	29245095	5010	5010	5010	5010	5
734	20241210	093000	29220045	5010	5020	5030	5010	160
735	20241210	092900	28416595	5010	5010	5010	5010	0
736	20241210	092800	28416595	5010	5010	5010	5010	51
737	20241210	092700	28161085	5020	5030	5030	5020	14
738	20241210	092600	28090785	5040	5040	5040	5040	12
739	20241210	092500	28030305	5050	4995	5050	4995	256
740	20241210	092400	26741295	4995	4995	5000	4990	1682
741	20241210	092300	18339645	4990	5000	5010	4980	545
742	20241210	092200	15610535	4995	4955	4995	4955	584
743	20241210	092100	12699410	4980	4965	4980	4965	59
744	20241210	092000	12406025	4980	4985	4985	4980	2
745	20241210	091900	12396060	4985	4985	4985	4985	11
746	20241210	091800	12341225	4990	4990	4990	4990	12
747	20241210	091700	12281345	4995	4980	4995	4980	1040
748	20241210	091600	7101855	4970	4940	4970	4940	350
749	20241210	091500	5368355	4935	4965	4970	4935	37
750	20241210	091400	5184920	4935	5000	5000	4935	52
751	20241210	091300	4924985	4920	4935	4935	4920	25
752	20241210	091200	4801900	4910	4910	4910	4910	0
753	20241210	091100	4801900	4910	4910	4910	4905	84
754	20241210	091000	4389560	4885	4885	4885	4885	0
755	20241210	090900	4389560	4885	4885	4885	4885	0
756	20241210	090800	4389560	4885	4895	4900	4885	245
757	20241210	090700	3189760	4900	4900	4900	4900	0
758	20241210	090600	3189760	4900	4900	4900	4900	0
759	20241210	090500	3189760	4900	4900	4900	4900	0
760	20241210	090400	3189760	4900	4900	4900	4900	0
761	20241210	090300	3189760	4900	4900	4900	4900	20
762	20241210	090200	3091760	4790	4800	4800	4790	75
763	20241210	090100	2732240	4760	4760	4760	4760	0
764	20241210	090000	2732240	4760	4760	4760	4760	574