KissMeData/424980/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	213800	114567280	5750	5750	5750	5750	1285
3	20241220	213700	114567280	5750	5750	5750	5750	0
4	20241220	213600	114567280	5750	5750	5750	5750	0
5	20241220	213500	114567280	5750	5750	5750	5750	0
6	20241220	213400	114567280	5750	5750	5750	5750	0
7	20241220	213300	114567280	5750	5750	5750	5750	0
8	20241220	213200	114567280	5750	5750	5750	5750	0
9	20241220	213100	114567280	5750	5750	5750	5750	0
10	20241220	213000	114567280	5750	5750	5750	5750	0
11	20241220	212900	114567280	5750	5750	5750	5750	0
12	20241220	212800	114567280	5750	5750	5750	5750	0
13	20241220	212700	114567280	5750	5750	5750	5750	0
14	20241220	212600	114567280	5750	5750	5750	5750	0
15	20241220	212500	114567280	5750	5750	5750	5750	0
16	20241220	212400	114567280	5750	5750	5750	5750	0
17	20241220	212300	114567280	5750	5750	5750	5750	0
18	20241220	212200	114567280	5750	5750	5750	5750	0
19	20241220	212100	114567280	5750	5750	5750	5750	0
20	20241220	212000	114567280	5750	5750	5750	5750	0
21	20241220	211900	114567280	5750	5750	5750	5750	0
22	20241220	211800	114567280	5750	5750	5750	5750	0
23	20241220	211700	114567280	5750	5750	5750	5750	0
24	20241220	211600	114567280	5750	5750	5750	5750	0
25	20241220	211500	114567280	5750	5750	5750	5750	0
26	20241220	211400	114567280	5750	5750	5750	5750	0
27	20241220	211300	114567280	5750	5750	5750	5750	0
28	20241220	211200	114567280	5750	5750	5750	5750	0
29	20241220	211100	114567280	5750	5750	5750	5750	0
30	20241220	211000	114567280	5750	5750	5750	5750	0
31	20241220	210900	114567280	5750	5750	5750	5750	0
32	20241220	210800	114567280	5750	5750	5750	5750	1285
33	20241220	210700	114567280	5750	5750	5750	5750	0
34	20241220	210600	114567280	5750	5750	5750	5750	0
35	20241220	210500	114567280	5750	5750	5750	5750	0
36	20241220	210400	114567280	5750	5750	5750	5750	0
37	20241220	210300	114567280	5750	5750	5750	5750	0
38	20241220	210200	114567280	5750	5750	5750	5750	0
39	20241220	210100	114567280	5750	5750	5750	5750	0
40	20241220	210000	114567280	5750	5750	5750	5750	0
41	20241220	205900	114567280	5750	5750	5750	5750	0
42	20241220	205800	114567280	5750	5750	5750	5750	0
43	20241220	205700	114567280	5750	5750	5750	5750	0
44	20241220	205600	114567280	5750	5750	5750	5750	0
45	20241220	205500	114567280	5750	5750	5750	5750	0
46	20241220	205400	114567280	5750	5750	5750	5750	0
47	20241220	205300	114567280	5750	5750	5750	5750	0
48	20241220	205200	114567280	5750	5750	5750	5750	0
49	20241220	205100	114567280	5750	5750	5750	5750	0
50	20241220	205000	114567280	5750	5750	5750	5750	0
51	20241220	204900	114567280	5750	5750	5750	5750	0
52	20241220	204800	114567280	5750	5750	5750	5750	0
53	20241220	204700	114567280	5750	5750	5750	5750	0
54	20241220	204600	114567280	5750	5750	5750	5750	0
55	20241220	204500	114567280	5750	5750	5750	5750	0
56	20241220	204400	114567280	5750	5750	5750	5750	0
57	20241220	204300	114567280	5750	5750	5750	5750	0
58	20241220	204200	114567280	5750	5750	5750	5750	0
59	20241220	204100	114567280	5750	5750	5750	5750	0
60	20241220	204000	114567280	5750	5750	5750	5750	0
61	20241220	203900	114567280	5750	5750	5750	5750	0
62	20241220	203800	114567280	5750	5750	5750	5750	1285
63	20241220	203700	114567280	5750	5750	5750	5750	0
64	20241220	203600	114567280	5750	5750	5750	5750	0
65	20241220	203500	114567280	5750	5750	5750	5750	0
66	20241220	203400	114567280	5750	5750	5750	5750	0
67	20241220	203300	114567280	5750	5750	5750	5750	0
68	20241220	203200	114567280	5750	5750	5750	5750	0
69	20241220	203100	114567280	5750	5750	5750	5750	0
70	20241220	203000	114567280	5750	5750	5750	5750	0
71	20241220	202900	114567280	5750	5750	5750	5750	0
72	20241220	202800	114567280	5750	5750	5750	5750	0
73	20241220	202700	114567280	5750	5750	5750	5750	0
74	20241220	202600	114567280	5750	5750	5750	5750	0
75	20241220	202500	114567280	5750	5750	5750	5750	0
76	20241220	202400	114567280	5750	5750	5750	5750	0
77	20241220	202300	114567280	5750	5750	5750	5750	0
78	20241220	202200	114567280	5750	5750	5750	5750	0
79	20241220	202100	114567280	5750	5750	5750	5750	0
80	20241220	202000	114567280	5750	5750	5750	5750	0
81	20241220	201900	114567280	5750	5750	5750	5750	0
82	20241220	201800	114567280	5750	5750	5750	5750	0
83	20241220	201700	114567280	5750	5750	5750	5750	0
84	20241220	201600	114567280	5750	5750	5750	5750	0
85	20241220	201500	114567280	5750	5750	5750	5750	0
86	20241220	201400	114567280	5750	5750	5750	5750	0
87	20241220	201300	114567280	5750	5750	5750	5750	0
88	20241220	201200	114567280	5750	5750	5750	5750	0
89	20241220	201100	114567280	5750	5750	5750	5750	0
90	20241220	201000	114567280	5750	5750	5750	5750	0
91	20241220	200900	114567280	5750	5750	5750	5750	0
92	20241220	200800	114567280	5750	5750	5750	5750	1285
93	20241220	200700	114567280	5750	5750	5750	5750	0
94	20241220	200600	114567280	5750	5750	5750	5750	0
95	20241220	200500	114567280	5750	5750	5750	5750	0
96	20241220	200400	114567280	5750	5750	5750	5750	0
97	20241220	200300	114567280	5750	5750	5750	5750	0
98	20241220	200200	114567280	5750	5750	5750	5750	0
99	20241220	200100	114567280	5750	5750	5750	5750	0
100	20241220	200000	114567280	5750	5750	5750	5750	0
101	20241220	195900	114567280	5750	5750	5750	5750	0
102	20241220	195800	114567280	5750	5750	5750	5750	0
103	20241220	195700	114567280	5750	5750	5750	5750	0
104	20241220	195600	114567280	5750	5750	5750	5750	0
105	20241220	195500	114567280	5750	5750	5750	5750	0
106	20241220	195400	114567280	5750	5750	5750	5750	0
107	20241220	195300	114567280	5750	5750	5750	5750	0
108	20241220	195200	114567280	5750	5750	5750	5750	0
109	20241220	195100	114567280	5750	5750	5750	5750	0
110	20241220	195000	114567280	5750	5750	5750	5750	0
111	20241220	194900	114567280	5750	5750	5750	5750	0
112	20241220	194800	114567280	5750	5750	5750	5750	0
113	20241220	194700	114567280	5750	5750	5750	5750	0
114	20241220	194600	114567280	5750	5750	5750	5750	0
115	20241220	194500	114567280	5750	5750	5750	5750	0
116	20241220	194400	114567280	5750	5750	5750	5750	0
117	20241220	194300	114567280	5750	5750	5750	5750	0
118	20241220	194200	114567280	5750	5750	5750	5750	0
119	20241220	194100	114567280	5750	5750	5750	5750	0
120	20241220	194000	114567280	5750	5750	5750	5750	0
121	20241220	193900	114567280	5750	5750	5750	5750	0
122	20241220	193800	114567280	5750	5750	5750	5750	1285
123	20241220	193700	114567280	5750	5750	5750	5750	0
124	20241220	193600	114567280	5750	5750	5750	5750	0
125	20241220	193500	114567280	5750	5750	5750	5750	0
126	20241220	193400	114567280	5750	5750	5750	5750	0
127	20241220	193300	114567280	5750	5750	5750	5750	0
128	20241220	193200	114567280	5750	5750	5750	5750	0
129	20241220	193100	114567280	5750	5750	5750	5750	0
130	20241220	193000	114567280	5750	5750	5750	5750	0
131	20241220	192900	114567280	5750	5750	5750	5750	0
132	20241220	192800	114567280	5750	5750	5750	5750	0
133	20241220	192700	114567280	5750	5750	5750	5750	0
134	20241220	192600	114567280	5750	5750	5750	5750	0
135	20241220	192500	114567280	5750	5750	5750	5750	0
136	20241220	192400	114567280	5750	5750	5750	5750	0
137	20241220	192300	114567280	5750	5750	5750	5750	0
138	20241220	192200	114567280	5750	5750	5750	5750	0
139	20241220	192100	114567280	5750	5750	5750	5750	0
140	20241220	192000	114567280	5750	5750	5750	5750	0
141	20241220	191900	114567280	5750	5750	5750	5750	0
142	20241220	191800	114567280	5750	5750	5750	5750	0
143	20241220	191700	114567280	5750	5750	5750	5750	0
144	20241220	191600	114567280	5750	5750	5750	5750	0
145	20241220	191500	114567280	5750	5750	5750	5750	0
146	20241220	191400	114567280	5750	5750	5750	5750	0
147	20241220	191300	114567280	5750	5750	5750	5750	0
148	20241220	191200	114567280	5750	5750	5750	5750	0
149	20241220	191100	114567280	5750	5750	5750	5750	0
150	20241220	191000	114567280	5750	5750	5750	5750	0
151	20241220	190900	114567280	5750	5750	5750	5750	0
152	20241220	190800	114567280	5750	5750	5750	5750	1285
153	20241220	190700	114567280	5750	5750	5750	5750	0
154	20241220	190600	114567280	5750	5750	5750	5750	0
155	20241220	190500	114567280	5750	5750	5750	5750	0
156	20241220	190400	114567280	5750	5750	5750	5750	0
157	20241220	190300	114567280	5750	5750	5750	5750	0
158	20241220	190200	114567280	5750	5750	5750	5750	0
159	20241220	190100	114567280	5750	5750	5750	5750	0
160	20241220	190000	114567280	5750	5750	5750	5750	0
161	20241220	185900	114567280	5750	5750	5750	5750	0
162	20241220	185800	114567280	5750	5750	5750	5750	0
163	20241220	185700	114567280	5750	5750	5750	5750	0
164	20241220	185600	114567280	5750	5750	5750	5750	0
165	20241220	185500	114567280	5750	5750	5750	5750	0
166	20241220	185400	114567280	5750	5750	5750	5750	0
167	20241220	185300	114567280	5750	5750	5750	5750	0
168	20241220	185200	114567280	5750	5750	5750	5750	0
169	20241220	185100	114567280	5750	5750	5750	5750	0
170	20241220	185000	114567280	5750	5750	5750	5750	0
171	20241220	184900	114567280	5750	5750	5750	5750	0
172	20241220	184800	114567280	5750	5750	5750	5750	0
173	20241220	184700	114567280	5750	5750	5750	5750	0
174	20241220	184600	114567280	5750	5750	5750	5750	0
175	20241220	184500	114567280	5750	5750	5750	5750	0
176	20241220	184400	114567280	5750	5750	5750	5750	0
177	20241220	184300	114567280	5750	5750	5750	5750	0
178	20241220	184200	114567280	5750	5750	5750	5750	0
179	20241220	184100	114567280	5750	5750	5750	5750	0
180	20241220	184000	114567280	5750	5750	5750	5750	0
181	20241220	183900	114567280	5750	5750	5750	5750	0
182	20241220	183800	114567280	5750	5750	5750	5750	1285
183	20241220	183700	114567280	5750	5750	5750	5750	0
184	20241220	183600	114567280	5750	5750	5750	5750	0
185	20241220	183500	114567280	5750	5750	5750	5750	0
186	20241220	183400	114567280	5750	5750	5750	5750	0
187	20241220	183300	114567280	5750	5750	5750	5750	0
188	20241220	183200	114567280	5750	5750	5750	5750	0
189	20241220	183100	114567280	5750	5750	5750	5750	0
190	20241220	183000	114567280	5750	5750	5750	5750	0
191	20241220	182900	114567280	5750	5750	5750	5750	0
192	20241220	182800	114567280	5750	5750	5750	5750	0
193	20241220	182700	114567280	5750	5750	5750	5750	0
194	20241220	182600	114567280	5750	5750	5750	5750	0
195	20241220	182500	114567280	5750	5750	5750	5750	0
196	20241220	182400	114567280	5750	5750	5750	5750	0
197	20241220	182300	114567280	5750	5750	5750	5750	0
198	20241220	182200	114567280	5750	5750	5750	5750	0
199	20241220	182100	114567280	5750	5750	5750	5750	0
200	20241220	182000	114567280	5750	5750	5750	5750	0
201	20241220	181900	114567280	5750	5750	5750	5750	0
202	20241220	181800	114567280	5750	5750	5750	5750	0
203	20241220	181700	114567280	5750	5750	5750	5750	0
204	20241220	181600	114567280	5750	5750	5750	5750	0
205	20241220	181500	114567280	5750	5750	5750	5750	0
206	20241220	181400	114567280	5750	5750	5750	5750	0
207	20241220	181300	114567280	5750	5750	5750	5750	0
208	20241220	181200	114567280	5750	5750	5750	5750	0
209	20241220	181100	114567280	5750	5750	5750	5750	0
210	20241220	181000	114567280	5750	5750	5750	5750	0
211	20241220	180900	114567280	5750	5750	5750	5750	0
212	20241220	180800	114567280	5750	5750	5750	5750	1285
213	20241220	180700	114567280	5750	5750	5750	5750	0
214	20241220	180600	114567280	5750	5750	5750	5750	0
215	20241220	180500	114567280	5750	5750	5750	5750	0
216	20241220	180400	114567280	5750	5750	5750	5750	0
217	20241220	180300	114567280	5750	5750	5750	5750	0
218	20241220	180200	114567280	5750	5750	5750	5750	0
219	20241220	180100	114567280	5750	5750	5750	5750	0
220	20241220	180000	114567280	5750	5750	5750	5750	0
221	20241220	175900	114567280	5750	5750	5750	5750	0
222	20241220	175800	114567280	5750	5750	5750	5750	0
223	20241220	175700	114567280	5750	5750	5750	5750	0
224	20241220	175600	114567280	5750	5750	5750	5750	0
225	20241220	175500	114567280	5750	5750	5750	5750	0
226	20241220	175400	114567280	5750	5750	5750	5750	0
227	20241220	175300	114567280	5750	5750	5750	5750	0
228	20241220	175200	114567280	5750	5750	5750	5750	0
229	20241220	175100	114567280	5750	5750	5750	5750	0
230	20241220	175000	114567280	5750	5750	5750	5750	0
231	20241220	174900	114567280	5750	5750	5750	5750	0
232	20241220	174800	114567280	5750	5750	5750	5750	0
233	20241220	174700	114567280	5750	5750	5750	5750	0
234	20241220	174600	114567280	5750	5750	5750	5750	0
235	20241220	174500	114567280	5750	5750	5750	5750	0
236	20241220	174400	114567280	5750	5750	5750	5750	0
237	20241220	174300	114567280	5750	5750	5750	5750	0
238	20241220	174200	114567280	5750	5750	5750	5750	0
239	20241220	174100	114567280	5750	5750	5750	5750	0
240	20241220	174000	114567280	5750	5750	5750	5750	0
241	20241220	173900	114567280	5750	5750	5750	5750	0
242	20241220	173800	114567280	5750	5750	5750	5750	1285
243	20241220	173700	114567280	5750	5750	5750	5750	0
244	20241220	173600	114567280	5750	5750	5750	5750	0
245	20241220	173500	114567280	5750	5750	5750	5750	0
246	20241220	173400	114567280	5750	5750	5750	5750	0
247	20241220	173300	114567280	5750	5750	5750	5750	0
248	20241220	173200	114567280	5750	5750	5750	5750	0
249	20241220	173100	114567280	5750	5750	5750	5750	0
250	20241220	173000	114567280	5750	5750	5750	5750	0
251	20241220	172900	114567280	5750	5750	5750	5750	0
252	20241220	172800	114567280	5750	5750	5750	5750	0
253	20241220	172700	114567280	5750	5750	5750	5750	0
254	20241220	172600	114567280	5750	5750	5750	5750	0
255	20241220	172500	114567280	5750	5750	5750	5750	0
256	20241220	172400	114567280	5750	5750	5750	5750	0
257	20241220	172300	114567280	5750	5750	5750	5750	0
258	20241220	172200	114567280	5750	5750	5750	5750	0
259	20241220	172100	114567280	5750	5750	5750	5750	0
260	20241220	172000	114567280	5750	5750	5750	5750	0
261	20241220	171900	114567280	5750	5750	5750	5750	0
262	20241220	171800	114567280	5750	5750	5750	5750	0
263	20241220	171700	114567280	5750	5750	5750	5750	0
264	20241220	171600	114567280	5750	5750	5750	5750	0
265	20241220	171500	114567280	5750	5750	5750	5750	0
266	20241220	171400	114567280	5750	5750	5750	5750	0
267	20241220	171300	114567280	5750	5750	5750	5750	0
268	20241220	171200	114567280	5750	5750	5750	5750	0
269	20241220	171100	114567280	5750	5750	5750	5750	0
270	20241220	171000	114567280	5750	5750	5750	5750	0
271	20241220	170900	114567280	5750	5750	5750	5750	0
272	20241220	170800	114567280	5750	5750	5750	5750	1285
273	20241220	170700	114567280	5750	5750	5750	5750	0
274	20241220	170600	114567280	5750	5750	5750	5750	0
275	20241220	170500	114567280	5750	5750	5750	5750	0
276	20241220	170400	114567280	5750	5750	5750	5750	0
277	20241220	170300	114567280	5750	5750	5750	5750	0
278	20241220	170200	114567280	5750	5750	5750	5750	0
279	20241220	170100	114567280	5750	5750	5750	5750	0
280	20241220	170000	114567280	5750	5750	5750	5750	0
281	20241220	165900	114567280	5750	5750	5750	5750	0
282	20241220	165800	114567280	5750	5750	5750	5750	0
283	20241220	165700	114567280	5750	5750	5750	5750	0
284	20241220	165600	114567280	5750	5750	5750	5750	0
285	20241220	165500	114567280	5750	5750	5750	5750	0
286	20241220	165400	114567280	5750	5750	5750	5750	0
287	20241220	165300	114567280	5750	5750	5750	5750	0
288	20241220	165200	114567280	5750	5750	5750	5750	0
289	20241220	165100	114567280	5750	5750	5750	5750	0
290	20241220	165000	114567280	5750	5750	5750	5750	0
291	20241220	164900	114567280	5750	5750	5750	5750	0
292	20241220	164800	114567280	5750	5750	5750	5750	0
293	20241220	164700	114567280	5750	5750	5750	5750	0
294	20241220	164600	114567280	5750	5750	5750	5750	0
295	20241220	164500	114567280	5750	5750	5750	5750	0
296	20241220	164400	114567280	5750	5750	5750	5750	0
297	20241220	164300	114567280	5750	5750	5750	5750	0
298	20241220	164200	114567280	5750	5750	5750	5750	0
299	20241220	164100	114567280	5750	5750	5750	5750	0
300	20241220	164000	114567280	5750	5750	5750	5750	0
301	20241220	163900	114567280	5750	5750	5750	5750	0
302	20241220	163800	114567280	5750	5750	5750	5750	1285
303	20241220	163700	114567280	5750	5750	5750	5750	0
304	20241220	163600	114567280	5750	5750	5750	5750	0
305	20241220	163500	114567280	5750	5750	5750	5750	0
306	20241220	163400	114567280	5750	5750	5750	5750	0
307	20241220	163300	114567280	5750	5750	5750	5750	0
308	20241220	163200	114567280	5750	5750	5750	5750	0
309	20241220	163100	114567280	5750	5750	5750	5750	0
310	20241220	163000	114567280	5750	5750	5750	5750	0
311	20241220	162900	114567280	5750	5750	5750	5750	0
312	20241220	162800	114567280	5750	5750	5750	5750	0
313	20241220	162700	114567280	5750	5750	5750	5750	0
314	20241220	162600	114567280	5750	5750	5750	5750	0
315	20241220	162500	114567280	5750	5750	5750	5750	0
316	20241220	162400	114567280	5750	5750	5750	5750	0
317	20241220	162300	114567280	5750	5750	5750	5750	0
318	20241220	162200	114567280	5750	5750	5750	5750	0
319	20241220	162100	114567280	5750	5750	5750	5750	0
320	20241220	162000	114567280	5750	5750	5750	5750	0
321	20241220	161900	114567280	5750	5750	5750	5750	0
322	20241220	161800	114567280	5750	5750	5750	5750	0
323	20241220	161700	114567280	5750	5750	5750	5750	0
324	20241220	161600	114567280	5750	5750	5750	5750	0
325	20241220	161500	114567280	5750	5750	5750	5750	0
326	20241220	161400	114567280	5750	5750	5750	5750	0
327	20241220	161300	114567280	5750	5750	5750	5750	0
328	20241220	161200	114567280	5750	5750	5750	5750	0
329	20241220	161100	114567280	5750	5750	5750	5750	0
330	20241220	161000	114567280	5750	5750	5750	5750	0
331	20241220	160900	114567280	5750	5750	5750	5750	0
332	20241220	160800	114567280	5750	5750	5750	5750	1285
333	20241220	160700	114567280	5750	5750	5750	5750	0
334	20241220	160600	114567280	5750	5750	5750	5750	0
335	20241220	160500	114567280	5750	5750	5750	5750	0
336	20241220	160400	114567280	5750	5750	5750	5750	0
337	20241220	160300	114567280	5750	5750	5750	5750	0
338	20241220	160200	114567280	5750	5750	5750	5750	0
339	20241220	160100	114567280	5750	5750	5750	5750	0
340	20241220	160000	114567280	5750	5750	5750	5750	0
341	20241220	155900	114567280	5750	5750	5750	5750	0
342	20241220	155800	114567280	5750	5750	5750	5750	0
343	20241220	155700	114567280	5750	5750	5750	5750	0
344	20241220	155600	114567280	5750	5750	5750	5750	0
345	20241220	155500	114567280	5750	5750	5750	5750	0
346	20241220	155400	114567280	5750	5750	5750	5750	0
347	20241220	155300	114567280	5750	5750	5750	5750	0
348	20241220	155200	114567280	5750	5750	5750	5750	0
349	20241220	155100	114567280	5750	5750	5750	5750	0
350	20241220	155000	114567280	5750	5750	5750	5750	0
351	20241220	154900	114567280	5750	5750	5750	5750	0
352	20241220	154800	114567280	5750	5750	5750	5750	0
353	20241220	154700	114567280	5750	5750	5750	5750	0
354	20241220	154600	114567280	5750	5750	5750	5750	0
355	20241220	154500	114567280	5750	5750	5750	5750	0
356	20241220	154400	114567280	5750	5750	5750	5750	0
357	20241220	154300	114567280	5750	5750	5750	5750	0
358	20241220	154200	114567280	5750	5750	5750	5750	0
359	20241220	154100	114567280	5750	5750	5750	5750	0
360	20241220	154000	114567280	5750	5750	5750	5750	0
361	20241220	153900	114567280	5750	5750	5750	5750	0
362	20241220	153800	114567280	5750	5750	5750	5750	1285
363	20241220	153700	114567280	5750	5750	5750	5750	0
364	20241220	153600	114567280	5750	5750	5750	5750	0
365	20241220	153500	114567280	5750	5750	5750	5750	0
366	20241220	153400	114567280	5750	5750	5750	5750	0
367	20241220	153300	114567280	5750	5750	5750	5750	0
368	20241220	153200	114567280	5750	5750	5750	5750	0
369	20241220	153100	114567280	5750	5750	5750	5750	0
370	20241220	153000	114567280	5750	5750	5750	5750	1285
371	20241220	152900	107178530	5830	5830	5830	5830	0
372	20241220	152800	107178530	5830	5830	5830	5830	0
373	20241220	152700	107178530	5830	5830	5830	5830	0
374	20241220	152600	107178530	5830	5830	5830	5830	0
375	20241220	152500	107178530	5830	5830	5830	5830	0
376	20241220	152400	107178530	5830	5830	5830	5830	0
377	20241220	152300	107178530	5830	5830	5830	5830	0
378	20241220	152200	107178530	5830	5830	5830	5830	0
379	20241220	152100	107178530	5830	5830	5830	5830	0
380	20241220	152000	107178530	5830	5830	5830	5830	0
381	20241220	151900	107178530	5830	5940	5940	5830	176
382	20241220	151800	106141670	5940	5830	5960	5830	1783
383	20241220	151700	95680480	5800	5800	5800	5800	0
384	20241220	151600	95680480	5800	5800	5800	5800	0
385	20241220	151500	95680480	5800	5970	5970	5800	1144
386	20241220	151400	88918860	5970	5970	5970	5970	36
387	20241220	151300	88703940	5980	5990	5990	5980	297
388	20241220	151200	86926740	6020	6020	6020	6020	0
389	20241220	151100	86926740	6020	6020	6020	6020	0
390	20241220	151000	86926740	6020	6020	6020	6020	0
391	20241220	150900	86926740	6020	6020	6020	6020	0
392	20241220	150800	86926740	6020	6020	6020	6020	26
393	20241220	150700	86770220	6020	6020	6020	6020	0
394	20241220	150600	86770220	6020	6020	6020	6020	0
395	20241220	150500	86770220	6020	6020	6020	6020	0
396	20241220	150400	86770220	6020	6020	6020	6020	0
397	20241220	150300	86770220	6020	6000	6020	6000	272
398	20241220	150200	85137100	6020	6020	6020	6020	21
399	20241220	150100	85010680	6000	6000	6000	6000	0
400	20241220	150000	85010680	6000	6000	6000	6000	0
401	20241220	145900	85010680	6000	6000	6000	6000	0
402	20241220	145800	85010680	6000	6000	6000	6000	0
403	20241220	145700	85010680	6000	6000	6000	6000	56
404	20241220	145600	84674680	5990	5990	5990	5990	0
405	20241220	145500	84674680	5990	5990	5990	5990	20
406	20241220	145400	84554880	5970	5970	5970	5970	0
407	20241220	145300	84554880	5970	5970	5970	5970	0
408	20241220	145200	84554880	5970	5970	5970	5970	0
409	20241220	145100	84554880	5970	5970	5970	5970	0
410	20241220	145000	84554880	5970	5970	5970	5970	0
411	20241220	144900	84554880	5970	5970	5970	5970	0
412	20241220	144800	84554880	5970	5970	5970	5970	40
413	20241220	144700	84316080	5970	5970	5970	5970	0
414	20241220	144600	84316080	5970	5970	5970	5970	0
415	20241220	144500	84316080	5970	5970	5970	5970	0
416	20241220	144400	84316080	5970	5970	5970	5970	0
417	20241220	144300	84316080	5970	5970	5970	5970	2
418	20241220	144200	84304140	5960	5980	5980	5960	180
419	20241220	144100	83230340	6030	6030	6030	6030	22
420	20241220	144000	83097680	6020	6020	6020	6020	100
421	20241220	143900	82495680	6020	6020	6020	6020	20
422	20241220	143800	82375280	6030	6030	6030	6030	0
423	20241220	143700	82375280	6030	6030	6030	6030	0
424	20241220	143600	82375280	6030	6030	6030	6030	1
425	20241220	143500	82369250	6020	6020	6020	6020	40
426	20241220	143400	82128450	5980	5980	5980	5980	0
427	20241220	143300	82128450	5980	5980	5980	5980	24
428	20241220	143200	81984930	6030	6030	6030	6030	0
429	20241220	143100	81984930	6030	6030	6030	6030	0
430	20241220	143000	81984930	6030	6030	6030	6030	0
431	20241220	142900	81984930	6030	6030	6030	6030	3
432	20241220	142800	81966840	6030	6030	6030	6030	1
433	20241220	142700	81960810	6030	6030	6030	6030	0
434	20241220	142600	81960810	6030	6030	6030	6030	0
435	20241220	142500	81960810	6030	6030	6030	6030	0
436	20241220	142400	81960810	6030	6020	6030	6020	95
437	20241220	142300	81388000	6000	6000	6000	6000	15
438	20241220	142200	81298000	6000	6000	6000	6000	0
439	20241220	142100	81298000	6000	6000	6000	6000	0
440	20241220	142000	81298000	6000	6000	6000	6000	0
441	20241220	141900	81298000	6000	6000	6000	6000	0
442	20241220	141800	81298000	6000	6000	6000	6000	0
443	20241220	141700	81298000	6000	6000	6000	6000	0
444	20241220	141600	81298000	6000	6000	6000	6000	0
445	20241220	141500	81298000	6000	6000	6000	6000	0
446	20241220	141400	81298000	6000	6000	6000	6000	0
447	20241220	141300	81298000	6000	6000	6000	6000	0
448	20241220	141200	81298000	6000	6000	6000	6000	25
449	20241220	141100	81148000	6000	5990	6000	5990	120
450	20241220	141000	80428040	5980	5970	5980	5970	2
451	20241220	140900	80416090	5980	5980	5980	5980	0
452	20241220	140800	80416090	5980	5980	5980	5980	0
453	20241220	140700	80416090	5980	5980	5980	5980	0
454	20241220	140600	80416090	5980	5980	5980	5980	0
455	20241220	140500	80416090	5980	5980	5980	5980	0
456	20241220	140400	80416090	5980	5980	5980	5980	0
457	20241220	140300	80416090	5980	5980	5980	5980	0
458	20241220	140200	80416090	5980	5980	5980	5980	0
459	20241220	140100	80416090	5980	5980	5980	5980	1
460	20241220	140000	80410110	5970	5970	5970	5970	0
461	20241220	135900	80410110	5970	5970	5970	5970	0
462	20241220	135800	80410110	5970	5970	5970	5970	0
463	20241220	135700	80410110	5970	5970	5970	5970	1
464	20241220	135600	80404140	5970	5970	5970	5970	0
465	20241220	135500	80404140	5970	5970	5970	5970	0
466	20241220	135400	80404140	5970	5970	5970	5970	0
467	20241220	135300	80404140	5970	5970	5970	5970	0
468	20241220	135200	80404140	5970	5970	5970	5970	0
469	20241220	135100	80404140	5970	5970	5970	5970	0
470	20241220	135000	80404140	5970	5970	5970	5970	0
471	20241220	134900	80404140	5970	5970	5970	5970	0
472	20241220	134800	80404140	5970	5970	5970	5970	0
473	20241220	134700	80404140	5970	5970	5970	5970	0
474	20241220	134600	80404140	5970	5970	5970	5970	0
475	20241220	134500	80404140	5970	5970	5970	5970	0
476	20241220	134400	80404140	5970	5970	5970	5970	0
477	20241220	134300	80404140	5970	5970	5970	5970	4
478	20241220	134200	80380260	5970	5970	5970	5970	0
479	20241220	134100	80380260	5970	5970	5970	5970	1
480	20241220	134000	80374290	5950	5950	5950	5950	0
481	20241220	133900	80374290	5950	5950	5950	5950	149
482	20241220	133800	79487740	5940	5940	5940	5940	0
483	20241220	133700	79487740	5940	5940	5940	5940	0
484	20241220	133600	79487740	5940	5940	5940	5940	0
485	20241220	133500	79487740	5940	5940	5940	5940	0
486	20241220	133400	79487740	5940	5940	5940	5940	0
487	20241220	133300	79487740	5940	5940	5940	5940	0
488	20241220	133200	79487740	5940	5940	5940	5940	0
489	20241220	133100	79487740	5940	5940	5940	5940	0
490	20241220	133000	79487740	5940	5940	5940	5940	100
491	20241220	132900	78893740	5940	5940	5940	5940	0
492	20241220	132800	78893740	5940	5940	5940	5940	0
493	20241220	132700	78893740	5940	5940	5940	5940	0
494	20241220	132600	78893740	5940	5940	5940	5940	0
495	20241220	132500	78893740	5940	5940	5940	5940	0
496	20241220	132400	78893740	5940	5940	5940	5940	11
497	20241220	132300	78828400	5940	5970	5970	5940	3253
498	20241220	132200	59460760	5990	5990	5990	5990	0
499	20241220	132100	59460760	5990	5990	5990	5990	0
500	20241220	132000	59460760	5990	5990	5990	5990	0
501	20241220	131900	59460760	5990	5990	5990	5990	0
502	20241220	131800	59460760	5990	5990	5990	5990	0
503	20241220	131700	59460760	5990	5990	5990	5990	0
504	20241220	131600	59460760	5990	5990	5990	5990	0
505	20241220	131500	59460760	5990	5990	5990	5990	9
506	20241220	131400	59406850	5990	5960	5990	5960	92
507	20241220	131300	58856070	5960	5960	5960	5960	0
508	20241220	131200	58856070	5960	5960	5960	5960	0
509	20241220	131100	58856070	5960	5960	5960	5960	0
510	20241220	131000	58856070	5960	5960	5960	5960	0
511	20241220	130900	58856070	5960	5960	5960	5960	25
512	20241220	130800	58707070	5960	5960	5960	5960	0
513	20241220	130700	58707070	5960	5960	5960	5960	10
514	20241220	130600	58647470	5960	5960	5960	5960	0
515	20241220	130500	58647470	5960	5960	5960	5960	0
516	20241220	130400	58647470	5960	5960	5960	5960	0
517	20241220	130300	58647470	5960	5960	5960	5960	0
518	20241220	130200	58647470	5960	5960	5960	5960	106
519	20241220	130100	58015710	5970	5970	5970	5970	0
520	20241220	130000	58015710	5970	5970	5970	5970	0
521	20241220	125900	58015710	5970	5970	5970	5970	0
522	20241220	125800	58015710	5970	5970	5970	5970	0
523	20241220	125700	58015710	5970	5970	5970	5970	0
524	20241220	125600	58015710	5970	5970	5970	5970	1
525	20241220	125500	58009740	5990	5990	5990	5990	0
526	20241220	125400	58009740	5990	5990	5990	5990	0
527	20241220	125300	58009740	5990	5990	5990	5990	0
528	20241220	125200	58009740	5990	5990	5990	5990	0
529	20241220	125100	58009740	5990	5990	5990	5990	0
530	20241220	125000	58009740	5990	5990	5990	5990	8
531	20241220	124900	57961820	5960	5960	5960	5960	0
532	20241220	124800	57961820	5960	5960	5960	5960	1
533	20241220	124700	57955860	5990	5990	5990	5990	0
534	20241220	124600	57955860	5990	5990	5990	5990	0
535	20241220	124500	57955860	5990	5990	5990	5990	0
536	20241220	124400	57955860	5990	5990	5990	5990	0
537	20241220	124300	57955860	5990	5990	5990	5990	3
538	20241220	124200	57937890	5990	5990	5990	5990	0
539	20241220	124100	57937890	5990	5990	5990	5990	0
540	20241220	124000	57937890	5990	5990	5990	5990	0
541	20241220	123900	57937890	5990	5990	5990	5990	0
542	20241220	123800	57937890	5990	5990	5990	5990	0
543	20241220	123700	57937890	5990	5990	5990	5990	0
544	20241220	123600	57937890	5990	5990	5990	5990	50
545	20241220	123500	57638390	5970	5970	5970	5970	3
546	20241220	123400	57620480	5970	5970	5970	5970	0
547	20241220	123300	57620480	5970	5970	5970	5970	0
548	20241220	123200	57620480	5970	5970	5970	5970	0
549	20241220	123100	57620480	5970	5970	5970	5970	0
550	20241220	123000	57620480	5970	5970	5970	5970	0
551	20241220	122900	57620480	5970	5970	5970	5970	7
552	20241220	122800	57578690	5960	5960	5960	5960	0
553	20241220	122700	57578690	5960	5960	5960	5960	0
554	20241220	122600	57578690	5960	5960	5960	5960	0
555	20241220	122500	57578690	5960	5960	5960	5960	25
556	20241220	122400	57429690	5970	5970	5970	5970	0
557	20241220	122300	57429690	5970	5970	5970	5970	0
558	20241220	122200	57429690	5970	5970	5970	5970	0
559	20241220	122100	57429690	5970	5970	5970	5970	0
560	20241220	122000	57429690	5970	5970	5970	5970	0
561	20241220	121900	57429690	5970	5970	5970	5970	1
562	20241220	121800	57423720	5970	5970	5970	5970	10
563	20241220	121700	57364020	5950	5950	5950	5950	1
564	20241220	121600	57358070	5940	5940	5940	5940	0
565	20241220	121500	57358070	5940	5940	5940	5940	0
566	20241220	121400	57358070	5940	5950	5950	5940	174
567	20241220	121300	56324390	5940	5940	5940	5940	0
568	20241220	121200	56324390	5940	5960	5960	5940	500
569	20241220	121100	53350800	5970	5970	5970	5970	0
570	20241220	121000	53350800	5970	5970	5970	5970	0
571	20241220	120900	53350800	5970	5970	5970	5970	0
572	20241220	120800	53350800	5970	5970	5970	5970	30
573	20241220	120700	53171700	5970	5970	5970	5970	50
574	20241220	120600	52873200	5980	5980	5980	5980	92
575	20241220	120500	52323040	5980	5980	5980	5980	7
576	20241220	120400	52281180	5980	5980	5980	5980	0
577	20241220	120300	52281180	5980	5980	5980	5980	0
578	20241220	120200	52281180	5980	5980	5980	5980	50
579	20241220	120100	51982180	5980	5980	5980	5980	0
580	20241220	120000	51982180	5980	5980	5980	5980	2
581	20241220	115900	51970220	5990	5990	5990	5990	0
582	20241220	115800	51970220	5990	5990	5990	5990	1
583	20241220	115700	51964230	5980	5980	5980	5980	24
584	20241220	115600	51820710	5980	5980	5980	5980	0
585	20241220	115500	51820710	5980	5980	5980	5980	2
586	20241220	115400	51808750	6000	6000	6000	6000	0
587	20241220	115300	51808750	6000	6000	6000	6000	0
588	20241220	115200	51808750	6000	6000	6000	6000	0
589	20241220	115100	51808750	6000	6000	6000	6000	0
590	20241220	115000	51808750	6000	6000	6000	6000	80
591	20241220	114900	51328750	5990	5990	5990	5990	0
592	20241220	114800	51328750	5990	5990	5990	5990	0
593	20241220	114700	51328750	5990	5990	5990	5990	0
594	20241220	114600	51328750	5990	5990	5990	5990	0
595	20241220	114500	51328750	5990	5990	5990	5990	1
596	20241220	114400	51322760	5980	5980	5980	5980	0
597	20241220	114300	51322760	5980	5990	5990	5980	19
598	20241220	114200	51209090	5990	5990	5990	5990	0
599	20241220	114100	51209090	5990	5990	5990	5990	0
600	20241220	114000	51209090	5990	5990	5990	5990	43
601	20241220	113900	50951520	6000	6000	6000	6000	1
602	20241220	113800	50945520	6000	6000	6000	6000	0
603	20241220	113700	50945520	6000	6000	6000	6000	0
604	20241220	113600	50945520	6000	6000	6000	6000	110
605	20241220	113500	50285520	6000	6000	6000	6000	1
606	20241220	113400	50279520	6000	6000	6000	6000	0
607	20241220	113300	50279520	6000	6000	6000	6000	2
608	20241220	113200	50267520	6000	6000	6000	6000	0
609	20241220	113100	50267520	6000	6000	6000	6000	0
610	20241220	113000	50267520	6000	6000	6000	6000	20
611	20241220	112900	50147520	5980	5980	5980	5980	0
612	20241220	112800	50147520	5980	5980	5980	5980	0
613	20241220	112700	50147520	5980	5980	5980	5980	0
614	20241220	112600	50147520	5980	5980	5980	5980	0
615	20241220	112500	50147520	5980	5990	5990	5980	120
616	20241220	112400	49429580	6000	6000	6000	6000	10
617	20241220	112300	49369580	6000	6000	6000	6000	0
618	20241220	112200	49369580	6000	6000	6000	6000	0
619	20241220	112100	49369580	6000	6000	6000	6000	27
620	20241220	112000	49207580	6000	6000	6000	6000	0
621	20241220	111900	49207580	6000	6000	6000	6000	0
622	20241220	111800	49207580	6000	6000	6000	6000	7
623	20241220	111700	49165580	6000	6000	6000	6000	0
624	20241220	111600	49165580	6000	6000	6000	6000	2
625	20241220	111500	49153580	6000	6000	6000	6000	0
626	20241220	111400	49153580	6000	6000	6000	6000	0
627	20241220	111300	49153580	6000	6000	6000	6000	1
628	20241220	111200	49147580	6000	6000	6000	6000	5
629	20241220	111100	49117580	6000	6000	6000	6000	5
630	20241220	111000	49087580	6000	5990	6000	5990	102
631	20241220	110900	48476580	5990	5990	5990	5990	3
632	20241220	110800	48458610	5990	5990	5990	5990	2
633	20241220	110700	48446630	5990	5990	5990	5990	3
634	20241220	110600	48428660	5990	5990	5990	5990	0
635	20241220	110500	48428660	5990	5990	5990	5990	4
636	20241220	110400	48404700	5980	5980	5980	5980	0
637	20241220	110300	48404700	5980	5980	5980	5980	0
638	20241220	110200	48404700	5980	5980	5980	5980	0
639	20241220	110100	48404700	5980	5980	5980	5980	25
640	20241220	110000	48255200	5970	5990	5990	5970	422
641	20241220	105900	45731500	6000	6000	6000	6000	105
642	20241220	105800	45101500	6010	6010	6010	6010	33
643	20241220	105700	44903170	6000	6000	6000	6000	0
644	20241220	105600	44903170	6000	6000	6000	6000	94
645	20241220	105500	44339170	6040	6030	6040	6010	600
646	20241220	105400	40728440	6050	6050	6050	6050	0
647	20241220	105300	40728440	6050	6050	6050	6050	0
648	20241220	105200	40728440	6050	6050	6050	6050	0
649	20241220	105100	40728440	6050	6050	6050	6050	0
650	20241220	105000	40728440	6050	6050	6050	6050	0
651	20241220	104900	40728440	6050	6050	6050	6050	3
652	20241220	104800	40710290	6040	6040	6040	6040	1
653	20241220	104700	40704250	6050	6050	6050	6050	1
654	20241220	104600	40698200	6060	6060	6060	6060	0
655	20241220	104500	40698200	6060	6060	6060	6060	0
656	20241220	104400	40698200	6060	6060	6060	6060	0
657	20241220	104300	40698200	6060	6060	6060	6060	0
658	20241220	104200	40698200	6060	6060	6060	6060	0
659	20241220	104100	40698200	6060	6060	6060	6060	1
660	20241220	104000	40692140	6030	6030	6030	6030	0
661	20241220	103900	40692140	6030	6030	6030	6030	0
662	20241220	103800	40692140	6030	6030	6030	6030	0
663	20241220	103700	40692140	6030	6030	6030	6030	0
664	20241220	103600	40692140	6030	6030	6030	6030	174
665	20241220	103500	39642920	6030	6040	6040	6030	140
666	20241220	103400	38798440	6040	6050	6050	6040	80
667	20241220	103300	38314710	6070	6070	6070	6070	0
668	20241220	103200	38314710	6070	6070	6070	6070	1
669	20241220	103100	38308640	6080	6080	6080	6080	0
670	20241220	103000	38308640	6080	6080	6080	6080	5
671	20241220	102900	38278240	6080	6080	6080	6080	5
672	20241220	102800	38247840	6080	6080	6080	6080	0
673	20241220	102700	38247840	6080	6080	6080	6080	0
674	20241220	102600	38247840	6080	6080	6080	6080	0
675	20241220	102500	38247840	6080	6080	6080	6080	0
676	20241220	102400	38247840	6080	6080	6080	6080	0
677	20241220	102300	38247840	6080	6080	6080	6080	0
678	20241220	102200	38247840	6080	6080	6080	6080	0
679	20241220	102100	38247840	6080	6080	6080	6080	1
680	20241220	102000	38241760	6120	6120	6120	6120	0
681	20241220	101900	38241760	6120	6120	6120	6120	1
682	20241220	101800	38235640	6120	6120	6120	6120	63
683	20241220	101700	37850080	6110	6100	6110	6100	3
684	20241220	101600	37831760	6120	6120	6120	6120	0
685	20241220	101500	37831760	6120	6070	6120	6070	12
686	20241220	101400	37758370	6120	6120	6120	6120	0
687	20241220	101300	37758370	6120	6120	6120	6120	1
688	20241220	101200	37752250	6130	6130	6130	6130	0
689	20241220	101100	37752250	6130	6130	6130	6130	0
690	20241220	101000	37752250	6130	6130	6130	6130	0
691	20241220	100900	37752250	6130	6130	6130	6130	0
692	20241220	100800	37752250	6130	6130	6130	6130	1
693	20241220	100700	37746120	6150	6150	6150	6150	2
694	20241220	100600	37733820	6090	6090	6090	6090	0
695	20241220	100500	37733820	6090	6090	6090	6090	7
696	20241220	100400	37691190	6090	6090	6090	6090	1
697	20241220	100300	37685100	6090	6090	6090	6090	0
698	20241220	100200	37685100	6090	6090	6090	6090	0
699	20241220	100100	37685100	6090	6090	6090	6090	0
700	20241220	100000	37685100	6090	6090	6090	6090	0
701	20241220	095900	37685100	6090	6090	6090	6090	1
702	20241220	095800	37679010	6100	6100	6100	6100	0
703	20241220	095700	37679010	6100	6100	6100	6100	20
704	20241220	095600	37557010	6020	6020	6020	6020	0
705	20241220	095500	37557010	6020	6030	6030	6020	224
706	20241220	095400	36206530	6000	6000	6000	6000	0
707	20241220	095300	36206530	6000	6090	6100	6000	761
708	20241220	095200	31590930	6080	6080	6080	6080	0
709	20241220	095100	31590930	6080	6080	6080	6080	0
710	20241220	095000	31590930	6080	6080	6080	6080	15
711	20241220	094900	31499730	6140	6140	6140	6140	0
712	20241220	094800	31499730	6140	6140	6140	6140	2
713	20241220	094700	31487450	6140	6140	6140	6140	18
714	20241220	094600	31376930	6180	6180	6180	6180	0
715	20241220	094500	31376930	6180	6180	6180	6180	2
716	20241220	094400	31364570	6110	6070	6110	6070	215
717	20241220	094300	30059360	6060	6060	6060	6060	0
718	20241220	094200	30059360	6060	6060	6060	6060	0
719	20241220	094100	30059360	6060	6100	6100	6060	200
720	20241220	094000	28843460	6100	6100	6100	6100	10
721	20241220	093900	28782460	6150	6150	6150	6150	1
722	20241220	093800	28776310	6130	6130	6130	6130	0
723	20241220	093700	28776310	6130	6130	6130	6130	1
724	20241220	093600	28770180	6100	6100	6100	6100	48
725	20241220	093500	28477380	6100	6100	6100	6100	0
726	20241220	093400	28477380	6100	6100	6100	6100	0
727	20241220	093300	28477380	6100	6100	6100	6100	0
728	20241220	093200	28477380	6100	6090	6100	6090	4
729	20241220	093100	28452990	6090	6090	6090	6090	1
730	20241220	093000	28446900	6060	6060	6060	6060	5
731	20241220	092900	28416600	6090	6090	6090	6090	0
732	20241220	092800	28416600	6090	6090	6090	6090	0
733	20241220	092700	28416600	6090	6090	6090	6090	0
734	20241220	092600	28416600	6090	6100	6100	6090	108
735	20241220	092500	27758080	6120	6120	6120	6120	10
736	20241220	092400	27696880	6120	6110	6120	6110	15
737	20241220	092300	27605100	6100	6100	6100	6100	9
738	20241220	092200	27550200	6100	6100	6100	6100	29
739	20241220	092100	27373300	6100	6100	6100	6100	0
740	20241220	092000	27373300	6100	6100	6100	6100	0
741	20241220	091900	27373300	6100	6100	6100	6100	0
742	20241220	091800	27373300	6100	6100	6100	6100	22
743	20241220	091700	27239100	6100	6140	6140	6100	543
744	20241220	091600	23906710	6140	6140	6140	6140	0
745	20241220	091500	23906710	6140	6140	6140	6140	1
746	20241220	091400	23900570	6140	6140	6140	6140	2
747	20241220	091300	23888290	6100	6100	6100	6100	1
748	20241220	091200	23882190	6100	6100	6100	6100	2
749	20241220	091100	23869990	6100	6110	6110	6100	109
750	20241220	091000	23204490	6120	6120	6120	6120	0
751	20241220	090900	23204490	6120	6130	6130	6120	85
752	20241220	090800	22684270	6190	6190	6190	6190	0
753	20241220	090700	22684270	6190	6190	6190	6190	20
754	20241220	090600	22560470	6120	6120	6120	6120	0
755	20241220	090500	22560470	6120	6120	6120	6120	2
756	20241220	090400	22548230	6230	6200	6240	6100	340
757	20241220	090300	20450570	6200	6270	6270	6200	463
758	20241220	090200	17549250	6280	6290	6290	6280	241
759	20241220	090100	16034260	6290	6440	6460	6270	345
760	20241220	090000	13827140	6460	6400	6460	6190	2162