Files
KissMeData/424980/min/candle-20250424.csv

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250424211500149320100067206720672067204380
320250424211400149320100067206720672067200
420250424211300149320100067206720672067200
520250424211200149320100067206720672067200
620250424211100149320100067206720672067200
720250424211000149320100067206720672067200
820250424210900149320100067206720672067200
920250424210800149320100067206720672067200
1020250424210700149320100067206720672067200
1120250424210600149320100067206720672067200
1220250424210500149320100067206720672067200
1320250424210400149320100067206720672067200
1420250424210300149320100067206720672067200
1520250424210200149320100067206720672067200
1620250424210100149320100067206720672067200
1720250424210000149320100067206720672067200
1820250424205900149320100067206720672067200
1920250424205800149320100067206720672067200
2020250424205700149320100067206720672067200
2120250424205600149320100067206720672067200
2220250424205500149320100067206720672067200
2320250424205400149320100067206720672067200
2420250424205300149320100067206720672067200
2520250424205200149320100067206720672067200
2620250424205100149320100067206720672067200
2720250424205000149320100067206720672067200
2820250424204900149320100067206720672067200
2920250424204800149320100067206720672067200
3020250424204700149320100067206720672067200
3120250424204600149320100067206720672067200
3220250424204500149320100067206720672067204380
3320250424204400149320100067206720672067200
3420250424204300149320100067206720672067200
3520250424204200149320100067206720672067200
3620250424204100149320100067206720672067200
3720250424204000149320100067206720672067200
3820250424203900149320100067206720672067200
3920250424203800149320100067206720672067200
4020250424203700149320100067206720672067200
4120250424203600149320100067206720672067200
4220250424203500149320100067206720672067200
4320250424203400149320100067206720672067200
4420250424203300149320100067206720672067200
4520250424203200149320100067206720672067200
4620250424203100149320100067206720672067200
4720250424203000149320100067206720672067200
4820250424202900149320100067206720672067200
4920250424202800149320100067206720672067200
5020250424202700149320100067206720672067200
5120250424202600149320100067206720672067200
5220250424202500149320100067206720672067200
5320250424202400149320100067206720672067200
5420250424202300149320100067206720672067200
5520250424202200149320100067206720672067200
5620250424202100149320100067206720672067200
5720250424202000149320100067206720672067200
5820250424201900149320100067206720672067200
5920250424201800149320100067206720672067200
6020250424201700149320100067206720672067200
6120250424201600149320100067206720672067200
6220250424201500149320100067206720672067204380
6320250424201400149320100067206720672067200
6420250424201300149320100067206720672067200
6520250424201200149320100067206720672067200
6620250424201100149320100067206720672067200
6720250424201000149320100067206720672067200
6820250424200900149320100067206720672067200
6920250424200800149320100067206720672067200
7020250424200700149320100067206720672067200
7120250424200600149320100067206720672067200
7220250424200500149320100067206720672067200
7320250424200400149320100067206720672067200
7420250424200300149320100067206720672067200
7520250424200200149320100067206720672067200
7620250424200100149320100067206720672067200
7720250424200000149320100067206720672067200
7820250424195900149320100067206720672067200
7920250424195800149320100067206720672067200
8020250424195700149320100067206720672067200
8120250424195600149320100067206720672067200
8220250424195500149320100067206720672067200
8320250424195400149320100067206720672067200
8420250424195300149320100067206720672067200
8520250424195200149320100067206720672067200
8620250424195100149320100067206720672067200
8720250424195000149320100067206720672067200
8820250424194900149320100067206720672067200
8920250424194800149320100067206720672067200
9020250424194700149320100067206720672067200
9120250424194600149320100067206720672067200
9220250424194500149320100067206720672067204380
9320250424194400149320100067206720672067200
9420250424194300149320100067206720672067200
9520250424194200149320100067206720672067200
9620250424194100149320100067206720672067200
9720250424194000149320100067206720672067200
9820250424193900149320100067206720672067200
9920250424193800149320100067206720672067200
10020250424193700149320100067206720672067200
10120250424193600149320100067206720672067200
10220250424193500149320100067206720672067200
10320250424193400149320100067206720672067200
10420250424193300149320100067206720672067200
10520250424193200149320100067206720672067200
10620250424193100149320100067206720672067200
10720250424193000149320100067206720672067200
10820250424192900149320100067206720672067200
10920250424192800149320100067206720672067200
11020250424192700149320100067206720672067200
11120250424192600149320100067206720672067200
11220250424192500149320100067206720672067200
11320250424192400149320100067206720672067200
11420250424192300149320100067206720672067200
11520250424192200149320100067206720672067200
11620250424192100149320100067206720672067200
11720250424192000149320100067206720672067200
11820250424191900149320100067206720672067200
11920250424191800149320100067206720672067200
12020250424191700149320100067206720672067200
12120250424191600149320100067206720672067200
12220250424191500149320100067206720672067204380
12320250424191400149320100067206720672067200
12420250424191300149320100067206720672067200
12520250424191200149320100067206720672067200
12620250424191100149320100067206720672067200
12720250424191000149320100067206720672067200
12820250424190900149320100067206720672067200
12920250424190800149320100067206720672067200
13020250424190700149320100067206720672067200
13120250424190600149320100067206720672067200
13220250424190500149320100067206720672067200
13320250424190400149320100067206720672067200
13420250424190300149320100067206720672067200
13520250424190200149320100067206720672067200
13620250424190100149320100067206720672067200
13720250424190000149320100067206720672067200
13820250424185900149320100067206720672067200
13920250424185800149320100067206720672067200
14020250424185700149320100067206720672067200
14120250424185600149320100067206720672067200
14220250424185500149320100067206720672067200
14320250424185400149320100067206720672067200
14420250424185300149320100067206720672067200
14520250424185200149320100067206720672067200
14620250424185100149320100067206720672067200
14720250424185000149320100067206720672067200
14820250424184900149320100067206720672067200
14920250424184800149320100067206720672067200
15020250424184700149320100067206720672067200
15120250424184600149320100067206720672067200
15220250424184500149320100067206720672067204380
15320250424184400149320100067206720672067200
15420250424184300149320100067206720672067200
15520250424184200149320100067206720672067200
15620250424184100149320100067206720672067200
15720250424184000149320100067206720672067200
15820250424183900149320100067206720672067200
15920250424183800149320100067206720672067200
16020250424183700149320100067206720672067200
16120250424183600149320100067206720672067200
16220250424183500149320100067206720672067200
16320250424183400149320100067206720672067200
16420250424183300149320100067206720672067200
16520250424183200149320100067206720672067200
16620250424183100149320100067206720672067200
16720250424183000149320100067206720672067200
16820250424182900149320100067206720672067200
16920250424182800149320100067206720672067200
17020250424182700149320100067206720672067200
17120250424182600149320100067206720672067200
17220250424182500149320100067206720672067200
17320250424182400149320100067206720672067200
17420250424182300149320100067206720672067200
17520250424182200149320100067206720672067200
17620250424182100149320100067206720672067200
17720250424182000149320100067206720672067200
17820250424181900149320100067206720672067200
17920250424181800149320100067206720672067200
18020250424181700149320100067206720672067200
18120250424181600149320100067206720672067200
18220250424181500149320100067206720672067204380
18320250424181400149320100067206720672067200
18420250424181300149320100067206720672067200
18520250424181200149320100067206720672067200
18620250424181100149320100067206720672067200
18720250424181000149320100067206720672067200
18820250424180900149320100067206720672067200
18920250424180800149320100067206720672067200
19020250424180700149320100067206720672067200
19120250424180600149320100067206720672067200
19220250424180500149320100067206720672067200
19320250424180400149320100067206720672067200
19420250424180300149320100067206720672067200
19520250424180200149320100067206720672067200
19620250424180100149320100067206720672067200
19720250424180000149320100067206720672067200
19820250424175900149320100067206720672067200
19920250424175800149320100067206720672067200
20020250424175700149320100067206720672067200
20120250424175600149320100067206720672067200
20220250424175500149320100067206720672067200
20320250424175400149320100067206720672067200
20420250424175300149320100067206720672067200
20520250424175200149320100067206720672067200
20620250424175100149320100067206720672067200
20720250424175000149320100067206720672067200
20820250424174900149320100067206720672067200
20920250424174800149320100067206720672067200
21020250424174700149320100067206720672067200
21120250424174600149320100067206720672067200
21220250424174500149320100067206720672067204380
21320250424174400149320100067206720672067200
21420250424174300149320100067206720672067200
21520250424174200149320100067206720672067200
21620250424174100149320100067206720672067200
21720250424174000149320100067206720672067200
21820250424173900149320100067206720672067200
21920250424173800149320100067206720672067200
22020250424173700149320100067206720672067200
22120250424173600149320100067206720672067200
22220250424173500149320100067206720672067200
22320250424173400149320100067206720672067200
22420250424173300149320100067206720672067200
22520250424173200149320100067206720672067200
22620250424173100149320100067206720672067200
22720250424173000149320100067206720672067200
22820250424172900149320100067206720672067200
22920250424172800149320100067206720672067200
23020250424172700149320100067206720672067200
23120250424172600149320100067206720672067200
23220250424172500149320100067206720672067200
23320250424172400149320100067206720672067200
23420250424172300149320100067206720672067200
23520250424172200149320100067206720672067200
23620250424172100149320100067206720672067200
23720250424172000149320100067206720672067200
23820250424171900149320100067206720672067200
23920250424171800149320100067206720672067200
24020250424171700149320100067206720672067200
24120250424171600149320100067206720672067200
24220250424171500149320100067206720672067204380
24320250424171400149320100067206720672067200
24420250424171300149320100067206720672067200
24520250424171200149320100067206720672067200
24620250424171100149320100067206720672067200
24720250424171000149320100067206720672067200
24820250424170900149320100067206720672067200
24920250424170800149320100067206720672067200
25020250424170700149320100067206720672067200
25120250424170600149320100067206720672067200
25220250424170500149320100067206720672067200
25320250424170400149320100067206720672067200
25420250424170300149320100067206720672067200
25520250424170200149320100067206720672067200
25620250424170100149320100067206720672067200
25720250424170000149320100067206720672067200
25820250424165900149320100067206720672067200
25920250424165800149320100067206720672067200
26020250424165700149320100067206720672067200
26120250424165600149320100067206720672067200
26220250424165500149320100067206720672067200
26320250424165400149320100067206720672067200
26420250424165300149320100067206720672067200
26520250424165200149320100067206720672067200
26620250424165100149320100067206720672067200
26720250424165000149320100067206720672067200
26820250424164900149320100067206720672067200
26920250424164800149320100067206720672067200
27020250424164700149320100067206720672067200
27120250424164600149320100067206720672067200
27220250424164500149320100067206720672067204380
27320250424164400149320100067206720672067200
27420250424164300149320100067206720672067200
27520250424164200149320100067206720672067200
27620250424164100149320100067206720672067200
27720250424164000149320100067206720672067200
27820250424163900149320100067206720672067200
27920250424163800149320100067206720672067200
28020250424163700149320100067206720672067200
28120250424163600149320100067206720672067200
28220250424163500149320100067206720672067200
28320250424163400149320100067206720672067200
28420250424163300149320100067206720672067200
28520250424163200149320100067206720672067200
28620250424163100149320100067206720672067200
28720250424163000149320100067206720672067200
28820250424162900149320100067206720672067200
28920250424162800149320100067206720672067200
29020250424162700149320100067206720672067200
29120250424162600149320100067206720672067200
29220250424162500149320100067206720672067200
29320250424162400149320100067206720672067200
29420250424162300149320100067206720672067200
29520250424162200149320100067206720672067200
29620250424162100149320100067206720672067200
29720250424162000149320100067206720672067200
29820250424161900149320100067206720672067200
29920250424161800149320100067206720672067200
30020250424161700149320100067206720672067200
30120250424161600149320100067206720672067200
30220250424161500149320100067206720672067204380
30320250424161400149320100067206720672067200
30420250424161300149320100067206720672067200
30520250424161200149320100067206720672067200
30620250424161100149320100067206720672067200
30720250424161000149320100067206720672067200
30820250424160900149320100067206720672067200
30920250424160800149320100067206720672067200
31020250424160700149320100067206720672067200
31120250424160600149320100067206720672067200
31220250424160500149320100067206720672067200
31320250424160400149320100067206720672067200
31420250424160300149320100067206720672067200
31520250424160200149320100067206720672067200
31620250424160100149320100067206720672067200
31720250424160000149320100067206720672067200
31820250424155900149320100067206720672067200
31920250424155800149320100067206720672067200
32020250424155700149320100067206720672067200
32120250424155600149320100067206720672067200
32220250424155500149320100067206720672067200
32320250424155400149320100067206720672067200
32420250424155300149320100067206720672067200
32520250424155200149320100067206720672067200
32620250424155100149320100067206720672067200
32720250424155000149320100067206720672067200
32820250424154900149320100067206720672067200
32920250424154800149320100067206720672067200
33020250424154700149320100067206720672067200
33120250424154600149320100067206720672067200
33220250424154500149320100067206720672067204380
33320250424154400149320100067206720672067200
33420250424154300149320100067206720672067200
33520250424154200149320100067206720672067200
33620250424154100149320100067206720672067200
33720250424154000149320100067206720672067200
33820250424153900149320100067206720672067200
33920250424153800149320100067206720672067200
34020250424153700149320100067206720672067200
34120250424153600149320100067206720672067200
34220250424153500149320100067206720672067200
34320250424153400149320100067206720672067200
34420250424153300149320100067206720672067200
34520250424153200149320100067206720672067200
34620250424153100149320100067206720672067200
34720250424153000149320100067206720672067204380
34820250424152900146376740067206720672067200
34920250424152800146376740067206720672067200
35020250424152700146376740067206720672067200
35120250424152600146376740067206720672067200
35220250424152500146376740067206720672067200
35320250424152400146376740067206720672067200
35420250424152300146376740067206720672067200
35520250424152200146376740067206720672067200
35620250424152100146376740067206720672067200
35720250424152000146376740067206720672067200
3582025042415190014637674006720674067406720445
3592025042415180014607708706730673567356730911
3602025042415170014546368506730675567556730260
3612025042415160014528858956790679067906740188
3622025042415150014516148756800672068006720889
3632025042415140014456117256730673067306730241
3642025042415130014439897956730673067306730132
36520250424151200144310143567356735673567350
366202504241511001443101435673567356735673512
3672025042415100014430206156735673567356735188
3682025042415090014417544356750675067506750162
3692025042415080014406609356750673067506730408
370202504241507001437907175673067506750673097
3712025042415060014372541956760674067606730155
372202504241505001436209545673067506750673059
37320250424150400143581191567606760676067600
374202504241503001435811915676067706770676033
3752025042415020014355887756770674067706730361
37620250424150100143315627567306730673067300
3772025042415000014331562756730674067406730425
378202504241459001430294275673067706770672093
379202504241458001429666675677067606770676096
380202504241457001429017415674067406740674010
381202504241456001428950015674067206740672046
382202504241455001428640795672067306730672078
3832025042414540014281164356740674067406740333
3842025042414530014258720156740672067406720343
38520250424145200142356619567406740674067202127
386202504241451001409260275674067406740674096
387202504241450001408613235673067306730673090
38820250424144900140800753567306730673067300
389202504241448001408007535673067306730673060
39020250424144700140760373567306730673067300
3912025042414460014076037356730672067306720613
3922025042414450014034785456730673067306720538
39320250424144400139985841567206720672067200
3942025042414430013998584156720672067206720129
39520250424144200139899153567206720672067200
39620250424144100139899153567206720672067200
397202504241440001398991535672067206720672030
3982025042414390013987899356730673067306730100
39920250424143800139811693567306730673067300
40020250424143700139811693567306730673067300
401202504241436001398116935673067306730673011
4022025042414350013980429056730674067406720465
40320250424143400139491379567306730673067300
40420250424143300139491379567306730673067300
40520250424143200139491379567306730673067301
40620250424143100139490706567606760676067601
40720250424143000139490030567306730673067300
40820250424142900139490030567306730673067301
4092025042414280013948935756730674067406730250
41020250424142700139321063567306730673067300
41120250424142600139321063567306730673067305
41220250424142500139317698567306760676067301021
41320250424142400138627759567606760676067600
41420250424142300138627759567606760676067600
415202504241422001386277595676067606760676015
416202504241421001386176195676067606760676030
417202504241420001385973395675067506750675070
418202504241419001385500895675067606760675049
41920250424141800138516968567606760676067600
42020250424141700138516968567606760676067600
421202504241416001385169685676067606760676093
42220250424141500138454100567706770677067700
423202504241414001384541005677067806780677034
424202504241413001384310805678067606780676067
4252025042414120013838573456750674067506740671
426202504241411001379330415673067306730673061
42720250424141000137891988567306730673067300
428202504241409001378919885673067406740673020
429202504241408001378785235673067306730673010
430202504241407001378717935672067206720672038
4312025042414060013784625756720672067206720218
43220250424140500137699761567206720672067200
433202504241404001376997615672067206720672027
43420250424140300137681617567206720672067200
43520250424140200137681617567206720672067200
43620250424140100137681617567206720672067200
43720250424140000137681617567206720672067200
438202504241359001376816175672067406740672034
43920250424135800137658753567206720672067200
44020250424135700137658753567206720672067200
441202504241356001376587535672067206720672089
44220250424135500137598945567206720672067201
443202504241354001375982735672067206720672026
444202504241353001375808015672067206720672079
445202504241352001375277135672067206720672041
44620250424135100137500161567206730673067101562
447202504241350001364504525673067306730673030
44820250424134900136430262567306730673067301
449202504241348001364295895673067306740673051
45020250424134700136395264567306750675067301496
451202504241346001353878505675067506750675055
452202504241345001353507255674067406740674086
4532025042413440013529276156750675067506750274
45420250424134300135107811567506750675067501
455202504241342001351071365675067506750675010
45620250424134100135100386567606760676067600
45720250424134000135100386567606760676067601
458202504241339001350997105675067706770675034
45920250424133800135076700567606760676067601
46020250424133700135076024567406740674067400
4612025042413360013507602456740675067506740745
46220250424133500134573845567506750675067500
4632025042413340013457384556750675067506750232
46420250424133300134417245567406740674067400
4652025042413320013441724556740676067606740160
4662025042413310013430917356790678067906780150
46720250424133000134207355567806780678067803
46820250424132900134205321567906790679067900
4692025042413280013420532156790675067906740111
4702025042413270013413016556750677067806750343
4712025042413260013389778556770676067706760419
47220250424132500133614339567506750675067500
4732025042413240013361433956750675067506750111
47420250424132300133539414567506780678067401651
47520250424132200132424388567806780678067800
476202504241321001324243885678067806780678010
47720250424132000132417608567906790679067900
47820250424131900132417608567906790679067900
47920250424131800132417608567906790679067900
48020250424131700132417608567906790679067900
481202504241316001324176085679067906790679069
482202504241315001323707575679067906790679014
48320250424131400132361251567906790679067905
484202504241313001323578565681068106810681033
485202504241312001323353835679068106810679048
486202504241311001323027395681068006810680030
487202504241310001322823335679067906790679052
488202504241309001322470255678067806780678047
48920250424130800132215159567806780678067800
49020250424130700132215159567806780678067800
49120250424130600132215159567806780678067800
492202504241305001322151595678067806780678042
49320250424130400132186683567806780678067800
49420250424130300132186683567806780678067800
4952025042413020013218668356780677067806750132
49620250424130100132097308567706770677067700
49720250424130000132097308567706770677067700
49820250424125900132097308567706770677067701
4992025042412580013209663156760676067606760135
500202504241257001320053715677067706770677014
50120250424125600131995893567706770677067701
502202504241255001319952165676067606760676046
50320250424125400131964120567706770677067700
504202504241253001319641205677067706770676031
50520250424125200131943135567906790679067900
5062025042412510013194313556790679067906790117
50720250424125000131863692567906790679067900
50820250424124900131863692567906790679067900
50920250424124800131863692567906790679067900
51020250424124700131863692567906790679067901
51120250424124600131863013567806780678067800
512202504241245001318630135678067806780678026
51320250424124400131845385567906790679067900
514202504241243001318453855679067906790679013
51520250424124200131836558567606760676067600
5162025042412410013183655856760676067606760138
5172025042412400013174327056760678067806760200
51820250424123900131607722567806780678067803
5192025042412380013160568856780679068106780151
520202504241237001315032805679067906790679034
52120250424123600131480194568006800680068000
522202504241235001314801945680067906800679033
52320250424123400131457757568106810681068100
52420250424123300131457757568106810681068100
525202504241232001314577575681068106810681086
5262025042412310013139919156810679068106790121
52720250424123000131317001567906790679067900
52820250424122900131317001567906790679067900
52920250424122800131317001567906790679067900
53020250424122700131317001567906790679067902
531202504241226001313156435679067806790677066
5322025042412250013127089656780679067906780269
533202504241224001310885135680068006800680056
53420250424122300131050433568006800680068007
53520250424122200131045673568106810681068100
5362025042412210013104567356810679068106790375
537202504241220001307906925679067906790679088
5382025042412190013073094056800679068006790102
539202504241218001306616805679067906790679080
540202504241217001306073605679067806790678041
54120250424121600130579561567806780678067800
54220250424121500130579561567806780678067801
543202504241214001305788835677067706770677022
54420250424121300130563989567706770677067702
54520250424121200130562635567606760676067600
54620250424121100130562635567606760676067600
54720250424121000130562635567606760676067600
54820250424120900130562635567606760676067600
5492025042412080013056263556760677067706760385
55020250424120700130302315568006800680068000
55120250424120600130302315568006800680068000
552202504241205001303023155680068006800680010
553202504241204001302955155680067806800678017
55420250424120300130283958567706770677067700
555202504241202001302839585677067706770677043
55620250424120100130254847567606760676067600
55720250424120000130254847567606760676067600
55820250424115900130254847567606760676067600
559202504241158001302548475676067606760676072
560202504241157001302061755677067706770677037
561202504241156001301811265676067606760676093
56220250424115500130118258567606760676067605
5632025042411540013011487856760674067606740108
56420250424115300130041994567406740674067400
56520250424115200130041994567406740674067400
56620250424115100130041994567406740674067402
5672025042411500013004064656760676067606760254
568202504241149001298689425676067606760676050
56920250424114800129835142567806780678067800
57020250424114700129835142567806780678067800
5712025042411460012983514256780677067806770218
572202504241145001296873445676067706770676012
5732025042411440012967922156780679067906780144
57420250424114300129581519567906790679067900
575202504241142001295815195679068056805679094
57620250424114100129517683068106810681068100
57720250424114000129517683068106810681068100
578202504241139001295176830681068006810680012
5792025042411380012950952206800680068006800105
58020250424113700129438122068106810681068100
581202504241136001294381220681068106810681052
582202504241135001294027100686068206860682011
58320250424113400129395194068806880688068800
584202504241133001293951940688068506880685050
58520250424113200129360827068806800688068001140
5862025042411310012858147006800679068006790164
58720250424113000128470093067906790679067900
58820250424112900128470093067906790679067903
589202504241128001284680560679067806790678016
590202504241127001284571930678067506780675059
59120250424112600128417283067206720672067200
59220250424112500128417283067206720672067200
5932025042411240012841728306720673067306720198
5942025042411230012828419906730676067606730401
595202504241122001280139360679067906790679010
59620250424112100128007146067906790679067903
59720250424112000128005109067906790679067900
59820250424111900128005109067906790679067900
599202504241118001280051090679067906790679071
60020250424111700127956900067606790679067604
6012025042411160012795419306760675067606750273
60220250424111500127769898067206720672067200
60320250424111400127769898067206720672067200
60420250424111300127769898067206720672067200
6052025042411120012776989806720672067206720500
60620250424111100127433898067206720672067200
607202504241110001274338980672067206720672010
6082025042411090012742717806720673067306720459
6092025042411080012711863106730673067306730153
6102025042411070012701566206730673067306730698
611202504241106001265459080673067506750673066
61220250424110500126501364067506750675067502
613202504241104001265000140672067206720672090
61420250424110300126439534067206720672067200
61520250424110200126439534067206720672067201
6162025042411010012643886206720673067306720115
617202504241100001263615720672067206720672053
61820250424105900126325956067206750675067203321
61920250424105800124094218067206720672067200
620202504241057001240942180672067206720672014
6212025042410560012408481006730673067306720310
62220250424105500123876379067306730673067300
6232025042410540012387637906730674067406720170
6242025042410530012376201506740670067406700258
6252025042410520012358884006700671067106700301
6262025042410510012338698506710673067306710220
62720250424105000123239085067306740674067002805
628202504241049001213560530674067406740674083
6292025042410480012130011106740674067406740242
63020250424104700121137003067406740674067401
6312025042410460012113632906760673067606730957
6322025042410450012048995406740676067606740583
633202504241044001200963120677067706770677026
6342025042410430012007871006770676067706740952
63520250424104200119436341067606810681067603660
63620250424104100116954165068106830683068001678
637202504241040001158109830683068306830683022
6382025042410390011579595706830684068406830481
6392025042410380011546708806870684068706840531
6402025042410370011510358706850685068506850546
64120250424103600114729577068506850685068501
6422025042410350011472889206850688068806850784
643202504241034001141916280688068806880688012
64420250424103300114183372068706880689068701100
6452025042410320011342642606890686068906860382
646202504241031001131635510686068506860685072
6472025042410300011311422706850684068506840281
6482025042410290011292197306840684068506840302
6492025042410280011271523606850688068806850215
65020250424102700112567509068806810688068101345
65120250424102600111648073068006870687068004389
6522025042410250010864998106870687569006860909
65320250424102400108025250068806980698068707464
65420250424102300102861735069807020704069206446
6552025042410220098362729070207210725070207022
65620250424102100933718150720071707270717022596
6572025042410200077065665071707080717070809376
658202504241019007038022657080704070807040326
659202504241018007014986657070705070707040671
6602025042410170069676633570707070707070203094
661202504241016006749883357080707070907040747
6622025042410150066971685570707100710070201593
6632025042410140065845102570807080710070702145
664202504241013006432475557090707070907050721
6652025042410120063815037570507050709070508750
6662025042410110057629638570506990705069903497
6672025042410100055169480569907020702069701051
668202504241009005443449257020695070206950948
669202504241008005377203756950695069506950234
670202504241007005360940756950692069506920369
6712025042410060053353818568906890689068906
672202504241005005334968456880692069206880253
673202504241004005317493256920687069206870780
674202504241003005263768156870692069206870355
6752025042410020052393094568906930693068901123
67620250424100100516183375693069006930690071
677202504241000005156928056900691069106900119
678202504240959005148709556900691069106900352
67920250424095800512441785693069306930693093
6802025042409570051179729569306890693068901145
6812025042409560050388939568906890689068901
682202504240955005038825056890687068906870750
6832025042409540049872440568706870687068501032
684202504240953004916537956860687068906860186
68520250424095200490376005689068906890688012
686202504240951004902933656890683068906830975
687202504240950004836079956840682068406820732
68820250424094900478611775682068006820680016
689202504240948004785029056820680068206790380
69020250424094700475918905682068106820680034
691202504240946004756876256810681068206790715
692202504240945004708260356810682068206790580
693202504240944004668825956820683068306790513
694202504240943004633971356830681068306800500
6952025042409420045999628568306830683067901028
6962025042409410045300179568306830683068001173
6972025042409400044502010568306810683068001687
698202504240939004335239856820680068206800809
699202504240938004280186056820682068206800384
700202504240937004254071056820682068206790509
7012025042409360042195086568006850685068001153
7022025042409350041410831568506850685068500
703202504240934004141083156850687068806800551
704202504240933004103501656880691069106860440
705202504240932004073309856910691069106890284
706202504240931004053702756910686069206860940
70720250424093000398890885686068306860683066
70820250424092900398439435684068106840681093
709202504240928003978052456810679068206790168
7102025042409270039666375568206810682067901470
711202504240926003866734956820682068206810173
71220250424092500385495135684068506850684027
713202504240924003853103056850690069006810872
714202504240923003793482256900685069006850658
715202504240922003748294256850691069106850366
716202504240921003723172256910686069206860493
717202504240920003689214056870683068706830273
718202504240919003670489256830682068606770277
719202504240918003651623656840681068406810162
720202504240917003640555156780686068606760991
721202504240916003573339756860687069006840313
7222025042409150035518418568706775687067701079
723202504240914003478246606790675067906730263
724202504240913003460501506750679067906750340
725202504240912003437445606790676067906750811
726202504240911003382610206760680068006760517
7272025042409100033475516068006840685068001303
7282025042409090032588807068406830685068001781
7292025042409080031375612068706870693068202674
7302025042409070029541183068406900690067303913
7312025042409060026863250068907050705068903461
73220250424090500244459380705069707090697010131
7332025042409040017319564069706930697068903879
7342025042409030014633436069406970698069403658
7352025042409020012085451069706940702069106816
736202504240901007336461069706740703067407656
737202504240900002032609067206640672066303038