39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 205100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 33997 |
| 3 | 20230824 | 205000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20230824 | 204900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20230824 | 204800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20230824 | 204700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20230824 | 204600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20230824 | 204500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20230824 | 204400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20230824 | 204300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20230824 | 204200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20230824 | 204100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20230824 | 204000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20230824 | 203900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20230824 | 203800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20230824 | 203700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20230824 | 203600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20230824 | 203500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20230824 | 203400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20230824 | 203300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20230824 | 203200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20230824 | 203100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20230824 | 203000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20230824 | 202900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20230824 | 202800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20230824 | 202700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20230824 | 202600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20230824 | 202500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20230824 | 202400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20230824 | 202300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20230824 | 202200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20230824 | 202100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 33997 |
| 33 | 20230824 | 202000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20230824 | 201900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20230824 | 201800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20230824 | 201700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20230824 | 201600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20230824 | 201500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20230824 | 201400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20230824 | 201300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20230824 | 201200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20230824 | 201100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20230824 | 201000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20230824 | 200900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20230824 | 200800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20230824 | 200700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20230824 | 200600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20230824 | 200500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20230824 | 200400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20230824 | 200300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20230824 | 200200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20230824 | 200100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20230824 | 200000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20230824 | 195900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20230824 | 195800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20230824 | 195700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20230824 | 195600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20230824 | 195500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20230824 | 195400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20230824 | 195300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20230824 | 195200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20230824 | 195100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 33997 |
| 63 | 20230824 | 195000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20230824 | 194900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20230824 | 194800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20230824 | 194700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20230824 | 194600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20230824 | 194500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20230824 | 194400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20230824 | 194300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20230824 | 194200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20230824 | 194100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20230824 | 194000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20230824 | 193900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20230824 | 193800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20230824 | 193700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20230824 | 193600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20230824 | 193500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20230824 | 193400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20230824 | 193300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20230824 | 193200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20230824 | 193100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20230824 | 193000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20230824 | 192900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20230824 | 192800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20230824 | 192700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20230824 | 192600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20230824 | 192500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20230824 | 192400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20230824 | 192300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20230824 | 192200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20230824 | 192100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 33997 |
| 93 | 20230824 | 192000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20230824 | 191900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20230824 | 191800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20230824 | 191700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20230824 | 191600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20230824 | 191500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20230824 | 191400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20230824 | 191300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20230824 | 191200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20230824 | 191100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20230824 | 191000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20230824 | 190900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20230824 | 190800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20230824 | 190700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20230824 | 190600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20230824 | 190500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20230824 | 190400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20230824 | 190300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20230824 | 190200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20230824 | 190100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20230824 | 190000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20230824 | 185900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20230824 | 185800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20230824 | 185700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20230824 | 185600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20230824 | 185500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20230824 | 185400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20230824 | 185300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20230824 | 185200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20230824 | 185100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 33997 |
| 123 | 20230824 | 185000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20230824 | 184900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20230824 | 184800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20230824 | 184700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20230824 | 184600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20230824 | 184500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20230824 | 184400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20230824 | 184300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20230824 | 184200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20230824 | 184100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20230824 | 184000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20230824 | 183900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20230824 | 183800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20230824 | 183700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20230824 | 183600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20230824 | 183500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20230824 | 183400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20230824 | 183300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20230824 | 183200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20230824 | 183100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20230824 | 183000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20230824 | 182900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20230824 | 182800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20230824 | 182700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20230824 | 182600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20230824 | 182500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20230824 | 182400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20230824 | 182300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20230824 | 182200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20230824 | 182100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 33997 |
| 153 | 20230824 | 182000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20230824 | 181900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20230824 | 181800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20230824 | 181700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20230824 | 181600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20230824 | 181500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20230824 | 181400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20230824 | 181300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20230824 | 181200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20230824 | 181100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20230824 | 181000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20230824 | 180900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20230824 | 180800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20230824 | 180700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20230824 | 180600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20230824 | 180500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20230824 | 180400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20230824 | 180300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20230824 | 180200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20230824 | 180100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20230824 | 180000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20230824 | 175900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20230824 | 175800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20230824 | 175700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20230824 | 175600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20230824 | 175500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20230824 | 175400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20230824 | 175300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20230824 | 175200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20230824 | 175100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 33997 |
| 183 | 20230824 | 175000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20230824 | 174900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20230824 | 174800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20230824 | 174700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20230824 | 174600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20230824 | 174500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20230824 | 174400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20230824 | 174300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20230824 | 174200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20230824 | 174100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20230824 | 174000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20230824 | 173900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20230824 | 173800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20230824 | 173700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20230824 | 173600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20230824 | 173500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20230824 | 173400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20230824 | 173300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20230824 | 173200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20230824 | 173100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20230824 | 173000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20230824 | 172900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20230824 | 172800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20230824 | 172700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20230824 | 172600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20230824 | 172500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20230824 | 172400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20230824 | 172300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20230824 | 172200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20230824 | 172100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 33997 |
| 213 | 20230824 | 172000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20230824 | 171900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20230824 | 171800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20230824 | 171700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20230824 | 171600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20230824 | 171500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20230824 | 171400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20230824 | 171300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20230824 | 171200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20230824 | 171100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20230824 | 171000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20230824 | 170900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20230824 | 170800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20230824 | 170700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20230824 | 170600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20230824 | 170500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20230824 | 170400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20230824 | 170300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20230824 | 170200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20230824 | 170100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20230824 | 170000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20230824 | 165900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20230824 | 165800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20230824 | 165700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20230824 | 165600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20230824 | 165500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20230824 | 165400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20230824 | 165300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20230824 | 165200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20230824 | 165100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 33997 |
| 243 | 20230824 | 165000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20230824 | 164900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20230824 | 164800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20230824 | 164700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20230824 | 164600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20230824 | 164500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20230824 | 164400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20230824 | 164300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20230824 | 164200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20230824 | 164100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20230824 | 164000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20230824 | 163900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20230824 | 163800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20230824 | 163700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20230824 | 163600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20230824 | 163500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20230824 | 163400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20230824 | 163300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20230824 | 163200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20230824 | 163100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20230824 | 163000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20230824 | 162900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20230824 | 162800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20230824 | 162700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20230824 | 162600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20230824 | 162500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20230824 | 162400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20230824 | 162300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20230824 | 162200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20230824 | 162100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 33997 |
| 273 | 20230824 | 162000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20230824 | 161900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20230824 | 161800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20230824 | 161700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20230824 | 161600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20230824 | 161500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20230824 | 161400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20230824 | 161300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20230824 | 161200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20230824 | 161100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20230824 | 161000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20230824 | 160900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20230824 | 160800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20230824 | 160700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20230824 | 160600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20230824 | 160500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20230824 | 160400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20230824 | 160300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20230824 | 160200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20230824 | 160100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20230824 | 160000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20230824 | 155900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20230824 | 155800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 296 | 20230824 | 155700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 297 | 20230824 | 155600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 298 | 20230824 | 155500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 299 | 20230824 | 155400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 300 | 20230824 | 155300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20230824 | 155200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20230824 | 155100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 33997 |
| 303 | 20230824 | 155000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20230824 | 154900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 305 | 20230824 | 154800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 306 | 20230824 | 154700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 307 | 20230824 | 154600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 308 | 20230824 | 154500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 309 | 20230824 | 154400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 310 | 20230824 | 154300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 311 | 20230824 | 154200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 312 | 20230824 | 154100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 313 | 20230824 | 154000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 314 | 20230824 | 153900 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 315 | 20230824 | 153800 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 316 | 20230824 | 153700 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 317 | 20230824 | 153600 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 318 | 20230824 | 153500 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 319 | 20230824 | 153400 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 320 | 20230824 | 153300 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 321 | 20230824 | 153200 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 322 | 20230824 | 153100 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 0 |
| 323 | 20230824 | 153000 | 93675321100 | 29400 | 29400 | 29400 | 29400 | 33997 |
| 324 | 20230824 | 152900 | 92675809300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 325 | 20230824 | 152800 | 92675809300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 326 | 20230824 | 152700 | 92675809300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 327 | 20230824 | 152600 | 92675809300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 328 | 20230824 | 152500 | 92675809300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 329 | 20230824 | 152400 | 92675809300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 330 | 20230824 | 152300 | 92675809300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 331 | 20230824 | 152200 | 92675809300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 332 | 20230824 | 152100 | 92675809300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 333 | 20230824 | 152000 | 92675809300 | 29400 | 29400 | 29400 | 29400 | 0 |
| 334 | 20230824 | 151900 | 92675809300 | 29400 | 29300 | 29400 | 29250 | 1661 |
| 335 | 20230824 | 151800 | 92627088300 | 29350 | 29200 | 29400 | 29200 | 4858 |
| 336 | 20230824 | 151700 | 92484733700 | 29250 | 29400 | 29450 | 29200 | 5655 |
| 337 | 20230824 | 151600 | 92319012500 | 29400 | 29600 | 29600 | 29400 | 5953 |
| 338 | 20230824 | 151500 | 92143432750 | 29550 | 29700 | 29700 | 29550 | 5115 |
| 339 | 20230824 | 151400 | 91991921800 | 29700 | 29550 | 29700 | 29500 | 4490 |
| 340 | 20230824 | 151300 | 91858920250 | 29550 | 29550 | 29600 | 29500 | 3178 |
| 341 | 20230824 | 151200 | 91765000150 | 29600 | 29450 | 29600 | 29400 | 4142 |
| 342 | 20230824 | 151100 | 91642914700 | 29400 | 29450 | 29500 | 29350 | 1675 |
| 343 | 20230824 | 151000 | 91593634050 | 29450 | 29500 | 29500 | 29350 | 3066 |
| 344 | 20230824 | 150900 | 91503448600 | 29500 | 29450 | 29500 | 29350 | 1978 |
| 345 | 20230824 | 150800 | 91445164750 | 29350 | 29350 | 29600 | 29350 | 7315 |
| 346 | 20230824 | 150700 | 91229883700 | 29400 | 29250 | 29400 | 29150 | 8452 |
| 347 | 20230824 | 150600 | 90982633300 | 29300 | 29400 | 29500 | 29300 | 7239 |
| 348 | 20230824 | 150500 | 90770058350 | 29350 | 29550 | 29550 | 29350 | 4713 |
| 349 | 20230824 | 150400 | 90631438050 | 29550 | 29400 | 29550 | 29350 | 5157 |
| 350 | 20230824 | 150300 | 90479536150 | 29400 | 29700 | 29700 | 29350 | 17409 |
| 351 | 20230824 | 150200 | 89966508300 | 29650 | 29700 | 29800 | 29650 | 3446 |
| 352 | 20230824 | 150100 | 89864039200 | 29700 | 29650 | 29800 | 29650 | 3015 |
| 353 | 20230824 | 150000 | 89774468700 | 29650 | 29750 | 29850 | 29500 | 11932 |
| 354 | 20230824 | 145900 | 89420774700 | 29700 | 29750 | 29850 | 29600 | 12560 |
| 355 | 20230824 | 145800 | 89047849700 | 29750 | 30150 | 30150 | 29750 | 10451 |
| 356 | 20230824 | 145700 | 88735042850 | 30100 | 30050 | 30150 | 30000 | 2241 |
| 357 | 20230824 | 145600 | 88667603450 | 30050 | 30150 | 30150 | 30050 | 1314 |
| 358 | 20230824 | 145500 | 88628083450 | 30100 | 30100 | 30150 | 30000 | 2621 |
| 359 | 20230824 | 145400 | 88549306950 | 30100 | 30000 | 30100 | 29950 | 2259 |
| 360 | 20230824 | 145300 | 88481425800 | 29950 | 30000 | 30100 | 29950 | 3072 |
| 361 | 20230824 | 145200 | 88389265600 | 29950 | 30000 | 30050 | 29950 | 5040 |
| 362 | 20230824 | 145100 | 88238155350 | 30050 | 30200 | 30250 | 30050 | 2494 |
| 363 | 20230824 | 145000 | 88162981850 | 30200 | 30050 | 30250 | 30000 | 4076 |
| 364 | 20230824 | 144900 | 88040187050 | 30050 | 30050 | 30150 | 30000 | 2983 |
| 365 | 20230824 | 144800 | 87950589700 | 30000 | 30200 | 30200 | 29950 | 6544 |
| 366 | 20230824 | 144700 | 87754046200 | 30150 | 30200 | 30200 | 30100 | 3107 |
| 367 | 20230824 | 144600 | 87660320250 | 30200 | 30150 | 30200 | 30050 | 5403 |
| 368 | 20230824 | 144500 | 87497546750 | 30150 | 30200 | 30350 | 29950 | 29755 |
| 369 | 20230824 | 144400 | 86603625900 | 30200 | 30250 | 30450 | 30200 | 7744 |
| 370 | 20230824 | 144300 | 86368981900 | 30250 | 30300 | 30350 | 30100 | 20768 |
| 371 | 20230824 | 144200 | 85741206850 | 30250 | 30500 | 30500 | 30250 | 16445 |
| 372 | 20230824 | 144100 | 85242442300 | 30450 | 30650 | 30700 | 30450 | 7793 |
| 373 | 20230824 | 144000 | 85004386250 | 30650 | 30750 | 30800 | 30600 | 2501 |
| 374 | 20230824 | 143900 | 84927639750 | 30750 | 30700 | 30850 | 30650 | 2370 |
| 375 | 20230824 | 143800 | 84854770750 | 30700 | 30800 | 30900 | 30650 | 4076 |
| 376 | 20230824 | 143700 | 84729542700 | 30800 | 30950 | 30950 | 30800 | 3038 |
| 377 | 20230824 | 143600 | 84635734950 | 30900 | 30950 | 30950 | 30900 | 1002 |
| 378 | 20230824 | 143500 | 84604742800 | 30950 | 31000 | 31000 | 30950 | 1041 |
| 379 | 20230824 | 143400 | 84572509600 | 31000 | 30950 | 31000 | 30950 | 1728 |
| 380 | 20230824 | 143300 | 84519018850 | 30950 | 30900 | 31000 | 30850 | 3117 |
| 381 | 20230824 | 143200 | 84422614600 | 30900 | 30700 | 30950 | 30650 | 2227 |
| 382 | 20230824 | 143100 | 84353996200 | 30650 | 30750 | 30800 | 30650 | 1241 |
| 383 | 20230824 | 143000 | 84315874550 | 30750 | 30850 | 30900 | 30750 | 1742 |
| 384 | 20230824 | 142900 | 84262166950 | 30850 | 30650 | 30900 | 30600 | 2909 |
| 385 | 20230824 | 142800 | 84172883600 | 30650 | 30850 | 30850 | 30600 | 8168 |
| 386 | 20230824 | 142700 | 83922097550 | 30900 | 30900 | 30900 | 30800 | 2147 |
| 387 | 20230824 | 142600 | 83855855500 | 30900 | 31050 | 31050 | 30800 | 3676 |
| 388 | 20230824 | 142500 | 83742198300 | 31000 | 31050 | 31100 | 30950 | 2544 |
| 389 | 20230824 | 142400 | 83663156750 | 31100 | 30850 | 31100 | 30800 | 5865 |
| 390 | 20230824 | 142300 | 83481294450 | 30850 | 30850 | 30900 | 30800 | 1832 |
| 391 | 20230824 | 142200 | 83424840050 | 30850 | 30900 | 30950 | 30850 | 2229 |
| 392 | 20230824 | 142100 | 83355970850 | 30900 | 30800 | 30950 | 30800 | 1430 |
| 393 | 20230824 | 142000 | 83311801600 | 30800 | 30850 | 30900 | 30800 | 2023 |
| 394 | 20230824 | 141900 | 83249441150 | 30900 | 30950 | 30950 | 30800 | 2215 |
| 395 | 20230824 | 141800 | 83181078300 | 30900 | 30850 | 30950 | 30850 | 629 |
| 396 | 20230824 | 141700 | 83161638700 | 30900 | 30850 | 31000 | 30850 | 4086 |
| 397 | 20230824 | 141600 | 83035389350 | 30800 | 30850 | 30900 | 30800 | 2217 |
| 398 | 20230824 | 141500 | 82966992200 | 30850 | 30850 | 31000 | 30700 | 7044 |
| 399 | 20230824 | 141400 | 82749978200 | 30850 | 31000 | 31000 | 30850 | 2590 |
| 400 | 20230824 | 141300 | 82669883700 | 30950 | 30950 | 31050 | 30950 | 2478 |
| 401 | 20230824 | 141200 | 82593084400 | 30900 | 31050 | 31100 | 30900 | 1553 |
| 402 | 20230824 | 141100 | 82544935900 | 31050 | 31050 | 31100 | 31000 | 1459 |
| 403 | 20230824 | 141000 | 82499647150 | 31050 | 31050 | 31100 | 31000 | 1722 |
| 404 | 20230824 | 140900 | 82446156650 | 31050 | 31050 | 31100 | 31000 | 2647 |
| 405 | 20230824 | 140800 | 82363963100 | 31000 | 30900 | 31000 | 30900 | 1787 |
| 406 | 20230824 | 140700 | 82308615300 | 30950 | 30900 | 31100 | 30850 | 3779 |
| 407 | 20230824 | 140600 | 82191546150 | 30900 | 30900 | 31000 | 30900 | 1518 |
| 408 | 20230824 | 140500 | 82144552050 | 30900 | 31050 | 31100 | 30900 | 3769 |
| 409 | 20230824 | 140400 | 82027738550 | 31050 | 30800 | 31050 | 30800 | 4654 |
| 410 | 20230824 | 140300 | 81883667700 | 30800 | 30800 | 30850 | 30800 | 2098 |
| 411 | 20230824 | 140200 | 81819022900 | 30850 | 30850 | 31000 | 30800 | 4219 |
| 412 | 20230824 | 140100 | 81688791400 | 30850 | 31000 | 31000 | 30750 | 8194 |
| 413 | 20230824 | 140000 | 81435681050 | 31000 | 30700 | 31000 | 30700 | 9041 |
| 414 | 20230824 | 135900 | 81156678050 | 30750 | 30700 | 30800 | 30450 | 20241 |
| 415 | 20230824 | 135800 | 80537637800 | 30700 | 30950 | 31050 | 30700 | 20545 |
| 416 | 20230824 | 135700 | 79903279050 | 31000 | 30900 | 31100 | 30750 | 15618 |
| 417 | 20230824 | 135600 | 79419979150 | 30850 | 31150 | 31200 | 30750 | 24141 |
| 418 | 20230824 | 135500 | 78673180650 | 31000 | 31950 | 31950 | 31000 | 110971 |
| 419 | 20230824 | 135400 | 75153640700 | 31950 | 31950 | 31950 | 31900 | 7721 |
| 420 | 20230824 | 135300 | 74906988850 | 31950 | 31900 | 31950 | 31800 | 9807 |
| 421 | 20230824 | 135200 | 74593902150 | 31900 | 31850 | 31900 | 31750 | 4677 |
| 422 | 20230824 | 135100 | 74444799350 | 31850 | 31700 | 31850 | 31700 | 3973 |
| 423 | 20230824 | 135000 | 74318376000 | 31650 | 31750 | 31800 | 31650 | 2852 |
| 424 | 20230824 | 134900 | 74227877500 | 31750 | 31750 | 31800 | 31700 | 2175 |
| 425 | 20230824 | 134800 | 74158849100 | 31800 | 31700 | 31800 | 31650 | 2549 |
| 426 | 20230824 | 134700 | 74078072300 | 31750 | 31850 | 31850 | 31550 | 6084 |
| 427 | 20230824 | 134600 | 73885241900 | 31950 | 31800 | 31950 | 31800 | 34753 |
| 428 | 20230824 | 134500 | 72775595900 | 31800 | 31750 | 31850 | 31700 | 1918 |
| 429 | 20230824 | 134400 | 72714598200 | 31750 | 31600 | 31800 | 31550 | 1836 |
| 430 | 20230824 | 134300 | 72656483900 | 31600 | 31650 | 31650 | 31500 | 4666 |
| 431 | 20230824 | 134200 | 72509376550 | 31600 | 31850 | 31850 | 31600 | 4354 |
| 432 | 20230824 | 134100 | 72371323500 | 31850 | 31850 | 31900 | 31800 | 4220 |
| 433 | 20230824 | 134000 | 72236975750 | 31850 | 31800 | 31850 | 31750 | 4391 |
| 434 | 20230824 | 133900 | 72097377800 | 31800 | 31800 | 31800 | 31750 | 1919 |
| 435 | 20230824 | 133800 | 72036375200 | 31800 | 31900 | 31900 | 31750 | 5802 |
| 436 | 20230824 | 133700 | 71851690550 | 31900 | 31900 | 31900 | 31850 | 3603 |
| 437 | 20230824 | 133600 | 71736865300 | 31850 | 31900 | 31900 | 31850 | 5736 |
| 438 | 20230824 | 133500 | 71554056750 | 31900 | 31850 | 31900 | 31800 | 5798 |
| 439 | 20230824 | 133400 | 71369350300 | 31850 | 31800 | 31900 | 31750 | 29605 |
| 440 | 20230824 | 133300 | 70426657250 | 31800 | 31550 | 31800 | 31550 | 10070 |
| 441 | 20230824 | 133200 | 70107582500 | 31600 | 31450 | 31600 | 31400 | 2662 |
| 442 | 20230824 | 133100 | 70023666700 | 31450 | 31400 | 31450 | 31400 | 158 |
| 443 | 20230824 | 133000 | 70018699800 | 31400 | 31450 | 31450 | 31400 | 1963 |
| 444 | 20230824 | 132900 | 69957054450 | 31450 | 31500 | 31500 | 31400 | 809 |
| 445 | 20230824 | 132800 | 69931607900 | 31450 | 31400 | 31500 | 31350 | 2075 |
| 446 | 20230824 | 132700 | 69866387100 | 31400 | 31450 | 31500 | 31400 | 1536 |
| 447 | 20230824 | 132600 | 69818122050 | 31450 | 31600 | 31600 | 31450 | 2437 |
| 448 | 20230824 | 132500 | 69741330850 | 31600 | 31550 | 31600 | 31550 | 1299 |
| 449 | 20230824 | 132400 | 69700292000 | 31550 | 31500 | 31600 | 31500 | 2296 |
| 450 | 20230824 | 132300 | 69627866600 | 31500 | 31350 | 31500 | 31350 | 3226 |
| 451 | 20230824 | 132200 | 69526388050 | 31350 | 31450 | 31450 | 31350 | 586 |
| 452 | 20230824 | 132100 | 69507981900 | 31450 | 31450 | 31450 | 31400 | 981 |
| 453 | 20230824 | 132000 | 69477145350 | 31450 | 31450 | 31500 | 31400 | 883 |
| 454 | 20230824 | 131900 | 69449371850 | 31450 | 31300 | 31450 | 31250 | 1728 |
| 455 | 20230824 | 131800 | 69395184650 | 31300 | 31150 | 31350 | 31150 | 861 |
| 456 | 20230824 | 131700 | 69368230000 | 31200 | 31250 | 31350 | 31200 | 963 |
| 457 | 20230824 | 131600 | 69338104400 | 31250 | 31150 | 31250 | 31150 | 1406 |
| 458 | 20230824 | 131500 | 69294230700 | 31150 | 31150 | 31200 | 31150 | 532 |
| 459 | 20230824 | 131400 | 69277657950 | 31150 | 31150 | 31200 | 31100 | 913 |
| 460 | 20230824 | 131300 | 69249240600 | 31200 | 31200 | 31250 | 31150 | 485 |
| 461 | 20230824 | 131200 | 69234107350 | 31200 | 31200 | 31300 | 31150 | 835 |
| 462 | 20230824 | 131100 | 69208033000 | 31250 | 31050 | 31250 | 31000 | 2554 |
| 463 | 20230824 | 131000 | 69128618650 | 31050 | 31050 | 31100 | 31000 | 1535 |
| 464 | 20230824 | 130900 | 69080961250 | 31100 | 31100 | 31200 | 31000 | 2965 |
| 465 | 20230824 | 130800 | 68988770050 | 31100 | 31250 | 31250 | 31000 | 5117 |
| 466 | 20230824 | 130700 | 68829569250 | 31250 | 31250 | 31300 | 31250 | 581 |
| 467 | 20230824 | 130600 | 68811411400 | 31250 | 31250 | 31350 | 31250 | 354 |
| 468 | 20230824 | 130500 | 68800333200 | 31300 | 31300 | 31350 | 31300 | 599 |
| 469 | 20230824 | 130400 | 68781580400 | 31250 | 31250 | 31350 | 31250 | 475 |
| 470 | 20230824 | 130300 | 68766716900 | 31250 | 31400 | 31400 | 31200 | 1929 |
| 471 | 20230824 | 130200 | 68706309850 | 31400 | 31500 | 31500 | 31400 | 525 |
| 472 | 20230824 | 130100 | 68689809750 | 31450 | 31500 | 31500 | 31450 | 1399 |
| 473 | 20230824 | 130000 | 68645779600 | 31550 | 31500 | 31550 | 31450 | 587 |
| 474 | 20230824 | 125900 | 68627288550 | 31450 | 31450 | 31550 | 31450 | 901 |
| 475 | 20230824 | 125800 | 68598912050 | 31450 | 31500 | 31550 | 31400 | 715 |
| 476 | 20230824 | 125700 | 68576420400 | 31450 | 31500 | 31550 | 31450 | 642 |
| 477 | 20230824 | 125600 | 68556187200 | 31450 | 31450 | 31600 | 31450 | 6733 |
| 478 | 20230824 | 125500 | 68343889000 | 31400 | 31300 | 31550 | 31250 | 5670 |
| 479 | 20230824 | 125400 | 68165784200 | 31300 | 31250 | 31350 | 31200 | 2462 |
| 480 | 20230824 | 125300 | 68088833050 | 31300 | 31300 | 31300 | 31250 | 535 |
| 481 | 20230824 | 125200 | 68072097300 | 31250 | 31250 | 31300 | 31250 | 1316 |
| 482 | 20230824 | 125100 | 68030968850 | 31300 | 31250 | 31350 | 31250 | 1419 |
| 483 | 20230824 | 125000 | 67986581050 | 31300 | 31300 | 31350 | 31250 | 1479 |
| 484 | 20230824 | 124900 | 67940330300 | 31300 | 31300 | 31300 | 31250 | 919 |
| 485 | 20230824 | 124800 | 67911567000 | 31300 | 31300 | 31300 | 31250 | 1425 |
| 486 | 20230824 | 124700 | 67866976150 | 31300 | 31300 | 31300 | 31250 | 736 |
| 487 | 20230824 | 124600 | 67843969150 | 31250 | 31200 | 31300 | 31150 | 5084 |
| 488 | 20230824 | 124500 | 67685268800 | 31250 | 31350 | 31350 | 31250 | 2222 |
| 489 | 20230824 | 124400 | 67615754450 | 31350 | 31300 | 31400 | 31300 | 2843 |
| 490 | 20230824 | 124300 | 67526660050 | 31300 | 31150 | 31300 | 31150 | 5598 |
| 491 | 20230824 | 124200 | 67351964250 | 31100 | 31150 | 31150 | 31050 | 1465 |
| 492 | 20230824 | 124100 | 67306391600 | 31150 | 31150 | 31200 | 31150 | 1065 |
| 493 | 20230824 | 124000 | 67273212000 | 31200 | 31150 | 31250 | 31150 | 2121 |
| 494 | 20230824 | 123900 | 67207046450 | 31150 | 31050 | 31150 | 30950 | 12385 |
| 495 | 20230824 | 123800 | 66821998400 | 31000 | 31050 | 31100 | 31000 | 2539 |
| 496 | 20230824 | 123700 | 66743151500 | 31050 | 31100 | 31100 | 31050 | 1230 |
| 497 | 20230824 | 123600 | 66704899550 | 31100 | 31100 | 31100 | 31050 | 2495 |
| 498 | 20230824 | 123500 | 66627394050 | 31100 | 30950 | 31150 | 30950 | 4447 |
| 499 | 20230824 | 123400 | 66489277600 | 30950 | 31050 | 31050 | 30900 | 2631 |
| 500 | 20230824 | 123300 | 66407779550 | 31050 | 30900 | 31100 | 30900 | 4024 |
| 501 | 20230824 | 123200 | 66282810750 | 31000 | 30900 | 31000 | 30850 | 4045 |
| 502 | 20230824 | 123100 | 66157589400 | 30900 | 30950 | 30950 | 30850 | 1862 |
| 503 | 20230824 | 123000 | 66100041800 | 30950 | 30900 | 30950 | 30850 | 597 |
| 504 | 20230824 | 122900 | 66081580600 | 30850 | 30900 | 30900 | 30850 | 1027 |
| 505 | 20230824 | 122800 | 66049884700 | 30850 | 30900 | 30950 | 30850 | 1561 |
| 506 | 20230824 | 122700 | 66001648700 | 30950 | 30900 | 30950 | 30800 | 2572 |
| 507 | 20230824 | 122600 | 65922374150 | 30850 | 30900 | 31000 | 30800 | 3742 |
| 508 | 20230824 | 122500 | 65806598050 | 30800 | 30950 | 30950 | 30750 | 5948 |
| 509 | 20230824 | 122400 | 65623147750 | 30900 | 30900 | 30900 | 30750 | 5557 |
| 510 | 20230824 | 122300 | 65451890300 | 30800 | 31000 | 31050 | 30800 | 7755 |
| 511 | 20230824 | 122200 | 65212306900 | 31000 | 30950 | 31100 | 30950 | 4357 |
| 512 | 20230824 | 122100 | 65077379950 | 31100 | 31000 | 31100 | 30950 | 5179 |
| 513 | 20230824 | 122000 | 64916907450 | 31000 | 31050 | 31150 | 31000 | 5790 |
| 514 | 20230824 | 121900 | 64737212850 | 31050 | 31100 | 31150 | 31050 | 1899 |
| 515 | 20230824 | 121800 | 64678187700 | 31100 | 31150 | 31150 | 31050 | 1691 |
| 516 | 20230824 | 121700 | 64625587250 | 31150 | 31150 | 31200 | 31100 | 845 |
| 517 | 20230824 | 121600 | 64599261700 | 31200 | 31150 | 31200 | 31100 | 3798 |
| 518 | 20230824 | 121500 | 64481071000 | 31150 | 31300 | 31300 | 31150 | 1443 |
| 519 | 20230824 | 121400 | 64435965450 | 31300 | 31250 | 31300 | 31200 | 2535 |
| 520 | 20230824 | 121300 | 64356729000 | 31200 | 31200 | 31250 | 31150 | 1581 |
| 521 | 20230824 | 121200 | 64307371950 | 31200 | 31200 | 31250 | 31100 | 2176 |
| 522 | 20230824 | 121100 | 64239555700 | 31200 | 31250 | 31250 | 31150 | 2601 |
| 523 | 20230824 | 121000 | 64158426250 | 31200 | 31250 | 31300 | 31100 | 5512 |
| 524 | 20230824 | 120900 | 63986499200 | 31300 | 31400 | 31450 | 31100 | 11041 |
| 525 | 20230824 | 120800 | 63641796450 | 31400 | 31450 | 31500 | 31300 | 5209 |
| 526 | 20230824 | 120700 | 63478335100 | 31500 | 31550 | 31550 | 31450 | 813 |
| 527 | 20230824 | 120600 | 63452722600 | 31500 | 31500 | 31600 | 31450 | 1498 |
| 528 | 20230824 | 120500 | 63405491050 | 31500 | 31550 | 31550 | 31450 | 754 |
| 529 | 20230824 | 120400 | 63381741550 | 31550 | 31450 | 31550 | 31450 | 129 |
| 530 | 20230824 | 120300 | 63377675650 | 31450 | 31400 | 31550 | 31400 | 1768 |
| 531 | 20230824 | 120200 | 63321983200 | 31450 | 31400 | 31500 | 31350 | 2209 |
| 532 | 20230824 | 120100 | 63252531300 | 31400 | 31400 | 31500 | 31400 | 2061 |
| 533 | 20230824 | 120000 | 63187780000 | 31450 | 31450 | 31500 | 31350 | 3778 |
| 534 | 20230824 | 115900 | 63069047300 | 31450 | 31500 | 31550 | 31450 | 2327 |
| 535 | 20230824 | 115800 | 62995796150 | 31450 | 31500 | 31500 | 31450 | 2232 |
| 536 | 20230824 | 115700 | 62925503250 | 31550 | 31600 | 31600 | 31500 | 798 |
| 537 | 20230824 | 115600 | 62900307150 | 31600 | 31600 | 31600 | 31550 | 607 |
| 538 | 20230824 | 115500 | 62881150800 | 31600 | 31600 | 31600 | 31500 | 351 |
| 539 | 20230824 | 115400 | 62870071250 | 31600 | 31600 | 31650 | 31550 | 1219 |
| 540 | 20230824 | 115300 | 62831547450 | 31550 | 31500 | 31550 | 31450 | 2298 |
| 541 | 20230824 | 115200 | 62759128900 | 31550 | 31550 | 31600 | 31500 | 1016 |
| 542 | 20230824 | 115100 | 62727100000 | 31550 | 31600 | 31600 | 31500 | 1164 |
| 543 | 20230824 | 115000 | 62690364600 | 31600 | 31550 | 31650 | 31550 | 890 |
| 544 | 20230824 | 114900 | 62662261800 | 31600 | 31550 | 31650 | 31350 | 7297 |
| 545 | 20230824 | 114800 | 62432844450 | 31550 | 31700 | 31700 | 31550 | 1107 |
| 546 | 20230824 | 114700 | 62397854050 | 31700 | 31650 | 31700 | 31650 | 891 |
| 547 | 20230824 | 114600 | 62369621500 | 31650 | 31600 | 31700 | 31550 | 989 |
| 548 | 20230824 | 114500 | 62338370100 | 31600 | 31600 | 31650 | 31550 | 879 |
| 549 | 20230824 | 114400 | 62310585650 | 31450 | 31500 | 31650 | 31450 | 2479 |
| 550 | 20230824 | 114300 | 62232455400 | 31500 | 31500 | 31600 | 31400 | 3004 |
| 551 | 20230824 | 114200 | 62137889450 | 31500 | 31650 | 31700 | 31400 | 7925 |
| 552 | 20230824 | 114100 | 61888109600 | 31650 | 31850 | 31850 | 31650 | 1423 |
| 553 | 20230824 | 114000 | 61842956450 | 31850 | 31800 | 31900 | 31750 | 2723 |
| 554 | 20230824 | 113900 | 61756222100 | 31850 | 31700 | 31900 | 31700 | 3646 |
| 555 | 20230824 | 113800 | 61640154600 | 31800 | 31500 | 31800 | 31500 | 4479 |
| 556 | 20230824 | 113700 | 61498202350 | 31500 | 31650 | 31650 | 31500 | 3279 |
| 557 | 20230824 | 113600 | 61394749350 | 31650 | 31700 | 31700 | 31650 | 1811 |
| 558 | 20230824 | 113500 | 61337365950 | 31700 | 31600 | 31750 | 31600 | 1974 |
| 559 | 20230824 | 113400 | 61274865500 | 31600 | 31650 | 31700 | 31550 | 1384 |
| 560 | 20230824 | 113300 | 61231088500 | 31550 | 31600 | 31850 | 31350 | 10046 |
| 561 | 20230824 | 113200 | 60914425400 | 31550 | 31750 | 31800 | 31550 | 3700 |
| 562 | 20230824 | 113100 | 60797399500 | 31750 | 31850 | 31900 | 31750 | 8101 |
| 563 | 20230824 | 113000 | 60539471500 | 31850 | 31600 | 31900 | 31600 | 12865 |
| 564 | 20230824 | 112900 | 60130674650 | 31600 | 31500 | 31700 | 31450 | 6589 |
| 565 | 20230824 | 112800 | 59922699450 | 31550 | 31350 | 31650 | 31250 | 17726 |
| 566 | 20230824 | 112700 | 59364472550 | 31350 | 31950 | 31950 | 30900 | 107228 |
| 567 | 20230824 | 112600 | 55970250750 | 31950 | 31950 | 31950 | 31950 | 1132 |
| 568 | 20230824 | 112500 | 55934083350 | 31950 | 31950 | 31950 | 31950 | 157 |
| 569 | 20230824 | 112400 | 55929067200 | 31950 | 31950 | 31950 | 31950 | 1075 |
| 570 | 20230824 | 112300 | 55894720950 | 31950 | 31950 | 31950 | 31950 | 398 |
| 571 | 20230824 | 112200 | 55882004850 | 31950 | 31950 | 31950 | 31950 | 865 |
| 572 | 20230824 | 112100 | 55854368100 | 31950 | 31950 | 31950 | 31950 | 603 |
| 573 | 20230824 | 112000 | 55835102250 | 31950 | 31950 | 31950 | 31950 | 187 |
| 574 | 20230824 | 111900 | 55829127600 | 31950 | 31950 | 31950 | 31950 | 583 |
| 575 | 20230824 | 111800 | 55810500750 | 31950 | 31950 | 31950 | 31950 | 407 |
| 576 | 20230824 | 111700 | 55797497100 | 31950 | 31950 | 31950 | 31950 | 229 |
| 577 | 20230824 | 111600 | 55790180550 | 31950 | 31950 | 31950 | 31950 | 1414 |
| 578 | 20230824 | 111500 | 55745003250 | 31950 | 31950 | 31950 | 31950 | 1014 |
| 579 | 20230824 | 111400 | 55712605950 | 31950 | 31950 | 31950 | 31950 | 656 |
| 580 | 20230824 | 111300 | 55691646750 | 31950 | 31950 | 31950 | 31950 | 249 |
| 581 | 20230824 | 111200 | 55683691200 | 31950 | 31950 | 31950 | 31950 | 1501 |
| 582 | 20230824 | 111100 | 55635734250 | 31950 | 31950 | 31950 | 31950 | 1165 |
| 583 | 20230824 | 111000 | 55598512500 | 31950 | 31950 | 31950 | 31950 | 1605 |
| 584 | 20230824 | 110900 | 55547232750 | 31950 | 31950 | 31950 | 31950 | 1117 |
| 585 | 20230824 | 110800 | 55511544600 | 31950 | 31950 | 31950 | 31950 | 4036 |
| 586 | 20230824 | 110700 | 55382594400 | 31950 | 31950 | 31950 | 31950 | 1904 |
| 587 | 20230824 | 110600 | 55321761600 | 31950 | 31950 | 31950 | 31950 | 995 |
| 588 | 20230824 | 110500 | 55289971350 | 31950 | 31950 | 31950 | 31950 | 5358 |
| 589 | 20230824 | 110400 | 55118783250 | 31950 | 31950 | 31950 | 31950 | 2968 |
| 590 | 20230824 | 110300 | 55023955650 | 31950 | 31900 | 31950 | 31800 | 73668 |
| 591 | 20230824 | 110200 | 52670921700 | 31900 | 31750 | 31900 | 31750 | 28740 |
| 592 | 20230824 | 110100 | 51755502650 | 31800 | 31650 | 31800 | 31650 | 5620 |
| 593 | 20230824 | 110000 | 51577164650 | 31700 | 31700 | 31750 | 31650 | 4412 |
| 594 | 20230824 | 105900 | 51437361000 | 31700 | 31750 | 31800 | 31600 | 7749 |
| 595 | 20230824 | 105800 | 51191608400 | 31750 | 31650 | 31750 | 31550 | 14703 |
| 596 | 20230824 | 105700 | 50725635850 | 31650 | 31250 | 31750 | 31150 | 19541 |
| 597 | 20230824 | 105600 | 50109778950 | 31250 | 31000 | 31300 | 30950 | 4524 |
| 598 | 20230824 | 105500 | 49968980750 | 31000 | 31050 | 31050 | 30950 | 637 |
| 599 | 20230824 | 105400 | 49949229100 | 31000 | 31050 | 31100 | 31000 | 1463 |
| 600 | 20230824 | 105300 | 49903865250 | 31000 | 31000 | 31050 | 30950 | 1016 |
| 601 | 20230824 | 105200 | 49872367950 | 30900 | 31000 | 31000 | 30900 | 1903 |
| 602 | 20230824 | 105100 | 49813476100 | 31000 | 31000 | 31200 | 31000 | 854 |
| 603 | 20230824 | 105000 | 49786974100 | 31000 | 31100 | 31150 | 30950 | 2164 |
| 604 | 20230824 | 104900 | 49719874250 | 31150 | 31100 | 31200 | 31050 | 1293 |
| 605 | 20230824 | 104800 | 49679610000 | 31100 | 31300 | 31300 | 31000 | 3040 |
| 606 | 20230824 | 104700 | 49585075850 | 31300 | 31200 | 31400 | 31200 | 5042 |
| 607 | 20230824 | 104600 | 49427253700 | 31250 | 31300 | 31350 | 31150 | 1126 |
| 608 | 20230824 | 104500 | 49392100950 | 31300 | 31050 | 31350 | 31050 | 3850 |
| 609 | 20230824 | 104400 | 49271895350 | 31100 | 31150 | 31200 | 31050 | 1966 |
| 610 | 20230824 | 104300 | 49210744800 | 31050 | 31100 | 31250 | 31050 | 1342 |
| 611 | 20230824 | 104200 | 49168991600 | 31250 | 30900 | 31250 | 30850 | 3504 |
| 612 | 20230824 | 104100 | 49059919050 | 30900 | 31200 | 31250 | 30850 | 4401 |
| 613 | 20230824 | 104000 | 48923256200 | 31200 | 30800 | 31350 | 30800 | 9277 |
| 614 | 20230824 | 103900 | 48634748100 | 30800 | 30950 | 31050 | 30800 | 5369 |
| 615 | 20230824 | 103800 | 48468928650 | 31000 | 31000 | 31050 | 30950 | 1301 |
| 616 | 20230824 | 103700 | 48428598850 | 31000 | 30950 | 31150 | 30900 | 3316 |
| 617 | 20230824 | 103600 | 48325766650 | 30950 | 31100 | 31150 | 30950 | 2515 |
| 618 | 20230824 | 103500 | 48247744800 | 31100 | 31200 | 31200 | 31100 | 1459 |
| 619 | 20230824 | 103400 | 48202298550 | 31200 | 31050 | 31200 | 31000 | 2459 |
| 620 | 20230824 | 103300 | 48125858500 | 31050 | 31200 | 31200 | 31050 | 2743 |
| 621 | 20230824 | 103200 | 48040615550 | 31200 | 31200 | 31300 | 31150 | 3099 |
| 622 | 20230824 | 103100 | 47943794200 | 31200 | 31150 | 31250 | 31050 | 3399 |
| 623 | 20230824 | 103000 | 47838007400 | 31200 | 31150 | 31300 | 31100 | 4156 |
| 624 | 20230824 | 102900 | 47708172100 | 31150 | 31100 | 31250 | 31000 | 2059 |
| 625 | 20230824 | 102800 | 47644053550 | 31100 | 31100 | 31150 | 31050 | 1536 |
| 626 | 20230824 | 102700 | 47596316850 | 31100 | 31350 | 31350 | 31050 | 6727 |
| 627 | 20230824 | 102600 | 47386462600 | 31350 | 31150 | 31400 | 31100 | 4376 |
| 628 | 20230824 | 102500 | 47249549950 | 31150 | 31100 | 31250 | 31050 | 3163 |
| 629 | 20230824 | 102400 | 47150967150 | 31100 | 31100 | 31150 | 31000 | 2289 |
| 630 | 20230824 | 102300 | 47079837250 | 31050 | 30900 | 31100 | 30850 | 9107 |
| 631 | 20230824 | 102200 | 46797864400 | 30950 | 31050 | 31200 | 30900 | 8896 |
| 632 | 20230824 | 102100 | 46522030850 | 31050 | 31250 | 31250 | 30950 | 11776 |
| 633 | 20230824 | 102000 | 46155881850 | 31200 | 31250 | 31300 | 31150 | 2860 |
| 634 | 20230824 | 101900 | 46066575700 | 31200 | 31250 | 31300 | 31200 | 2992 |
| 635 | 20230824 | 101800 | 45973132450 | 31250 | 31200 | 31400 | 31200 | 5766 |
| 636 | 20230824 | 101700 | 45792702200 | 31150 | 31500 | 31500 | 31050 | 11797 |
| 637 | 20230824 | 101600 | 45424156200 | 31450 | 31650 | 31700 | 31450 | 14576 |
| 638 | 20230824 | 101500 | 44964514850 | 31700 | 31750 | 31750 | 31650 | 4756 |
| 639 | 20230824 | 101400 | 44813854000 | 31750 | 31800 | 31850 | 31500 | 17722 |
| 640 | 20230824 | 101300 | 44251996500 | 31800 | 31450 | 31850 | 31400 | 42996 |
| 641 | 20230824 | 101200 | 42889177600 | 31400 | 31200 | 31600 | 31150 | 23516 |
| 642 | 20230824 | 101100 | 42149473650 | 31150 | 31100 | 31200 | 31000 | 6883 |
| 643 | 20230824 | 101000 | 41935514550 | 31100 | 31250 | 31500 | 31050 | 30474 |
| 644 | 20230824 | 100900 | 40981754050 | 31250 | 30700 | 31250 | 30700 | 13928 |
| 645 | 20230824 | 100800 | 40549250700 | 30700 | 30950 | 31050 | 30500 | 11885 |
| 646 | 20230824 | 100700 | 40183048550 | 31000 | 30700 | 31250 | 30650 | 35264 |
| 647 | 20230824 | 100600 | 39090250500 | 30700 | 30400 | 30700 | 30400 | 12199 |
| 648 | 20230824 | 100500 | 38717523350 | 30400 | 30550 | 30550 | 30400 | 1889 |
| 649 | 20230824 | 100400 | 38660009750 | 30600 | 30400 | 30600 | 30400 | 3994 |
| 650 | 20230824 | 100300 | 38538340850 | 30450 | 30400 | 30550 | 30350 | 4439 |
| 651 | 20230824 | 100200 | 38403233100 | 30450 | 30450 | 30450 | 30400 | 2021 |
| 652 | 20230824 | 100100 | 38341769500 | 30450 | 30600 | 30700 | 30450 | 5961 |
| 653 | 20230824 | 100000 | 38159522950 | 30550 | 30500 | 30650 | 30500 | 5096 |
| 654 | 20230824 | 095900 | 38003692700 | 30550 | 30500 | 30600 | 30350 | 5549 |
| 655 | 20230824 | 095800 | 37834592800 | 30500 | 30700 | 30800 | 30350 | 6331 |
| 656 | 20230824 | 095700 | 37640950350 | 30650 | 30850 | 30900 | 30250 | 10898 |
| 657 | 20230824 | 095600 | 37306606050 | 30850 | 30500 | 30850 | 30300 | 15774 |
| 658 | 20230824 | 095500 | 36823233200 | 30500 | 30300 | 30600 | 30300 | 6441 |
| 659 | 20230824 | 095400 | 36627447150 | 30350 | 30450 | 30600 | 30300 | 4424 |
| 660 | 20230824 | 095300 | 36492877900 | 30500 | 30750 | 30800 | 30150 | 17270 |
| 661 | 20230824 | 095200 | 35967450250 | 30700 | 30600 | 30800 | 30450 | 22005 |
| 662 | 20230824 | 095100 | 35294348900 | 30600 | 30100 | 30600 | 30100 | 11696 |
| 663 | 20230824 | 095000 | 34938456200 | 30100 | 30250 | 30450 | 30050 | 21956 |
| 664 | 20230824 | 094900 | 34273622350 | 30300 | 30100 | 30300 | 29800 | 17943 |
| 665 | 20230824 | 094800 | 33732100300 | 30100 | 29750 | 30100 | 29700 | 7093 |
| 666 | 20230824 | 094700 | 33519647350 | 29700 | 30000 | 30050 | 29700 | 8016 |
| 667 | 20230824 | 094600 | 33280304050 | 30000 | 29950 | 30050 | 29750 | 7634 |
| 668 | 20230824 | 094500 | 33052139950 | 29900 | 30000 | 30050 | 29900 | 8158 |
| 669 | 20230824 | 094400 | 32807624900 | 30000 | 30150 | 30150 | 29600 | 22029 |
| 670 | 20230824 | 094300 | 32149766400 | 30050 | 30050 | 30350 | 30000 | 9095 |
| 671 | 20230824 | 094200 | 31875360950 | 30050 | 30000 | 30300 | 29900 | 20637 |
| 672 | 20230824 | 094100 | 31254415950 | 30000 | 30300 | 31350 | 29850 | 38887 |
| 673 | 20230824 | 094000 | 30071514950 | 30300 | 31050 | 31350 | 30050 | 43491 |
| 674 | 20230824 | 093900 | 28741351100 | 31200 | 31600 | 31650 | 30800 | 64418 |
| 675 | 20230824 | 093800 | 26715096700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 676 | 20230824 | 093700 | 26715096700 | 31600 | 31000 | 31600 | 30900 | 44905 |
| 677 | 20230824 | 093600 | 25307534800 | 31000 | 30450 | 31000 | 30400 | 30725 |
| 678 | 20230824 | 093500 | 24360020450 | 30450 | 30050 | 30450 | 29950 | 9486 |
| 679 | 20230824 | 093400 | 24073492150 | 29950 | 30150 | 30400 | 29850 | 16234 |
| 680 | 20230824 | 093300 | 23585368700 | 30000 | 30500 | 30650 | 30000 | 31247 |
| 681 | 20230824 | 093200 | 22639692700 | 30650 | 30250 | 31400 | 30100 | 54497 |
| 682 | 20230824 | 093100 | 20956315700 | 30200 | 30800 | 30850 | 30100 | 37160 |
| 683 | 20230824 | 093000 | 19826147500 | 30800 | 29500 | 31150 | 29500 | 88843 |
| 684 | 20230824 | 092900 | 17107767800 | 29550 | 29250 | 29700 | 29150 | 20557 |
| 685 | 20230824 | 092800 | 16501553050 | 29250 | 30450 | 30500 | 29050 | 45963 |
| 686 | 20230824 | 092700 | 15142372500 | 30450 | 29450 | 30550 | 29350 | 68832 |
| 687 | 20230824 | 092600 | 13080460650 | 29300 | 28400 | 29500 | 28300 | 48990 |
| 688 | 20230824 | 092500 | 11657010900 | 28300 | 28550 | 28650 | 28300 | 14519 |
| 689 | 20230824 | 092400 | 11244155050 | 28600 | 28200 | 28750 | 28100 | 21312 |
| 690 | 20230824 | 092300 | 10635840350 | 28250 | 27900 | 28550 | 27900 | 43522 |
| 691 | 20230824 | 092200 | 9408087400 | 27900 | 28300 | 28300 | 27800 | 35310 |
| 692 | 20230824 | 092100 | 8418510150 | 28200 | 28750 | 28800 | 28200 | 49558 |
| 693 | 20230824 | 092000 | 7000686000 | 28650 | 28650 | 28650 | 28650 | 0 |
| 694 | 20230824 | 091900 | 7000686000 | 28650 | 28250 | 28650 | 28200 | 35493 |
| 695 | 20230824 | 091800 | 5992519800 | 28200 | 27650 | 28450 | 27600 | 45528 |
| 696 | 20230824 | 091700 | 4712669350 | 27650 | 27000 | 27800 | 26900 | 29566 |
| 697 | 20230824 | 091600 | 3902155700 | 27050 | 26750 | 27050 | 26700 | 21354 |
| 698 | 20230824 | 091500 | 3327106150 | 26750 | 26600 | 26800 | 26550 | 11569 |
| 699 | 20230824 | 091400 | 3018098750 | 26600 | 26300 | 26600 | 26300 | 4443 |
| 700 | 20230824 | 091300 | 2900487350 | 26350 | 26650 | 26650 | 26300 | 4245 |
| 701 | 20230824 | 091200 | 2787899150 | 26600 | 26300 | 26650 | 26300 | 11156 |
| 702 | 20230824 | 091100 | 2492040900 | 26300 | 26300 | 26400 | 26250 | 6067 |
| 703 | 20230824 | 091000 | 2332396350 | 26300 | 26200 | 26350 | 26100 | 3775 |
| 704 | 20230824 | 090900 | 2233339050 | 26200 | 26400 | 26450 | 26150 | 4620 |
| 705 | 20230824 | 090800 | 2111978700 | 26450 | 26100 | 26500 | 26100 | 9667 |
| 706 | 20230824 | 090700 | 1857462450 | 26050 | 25850 | 26100 | 25850 | 4770 |
| 707 | 20230824 | 090600 | 1733727750 | 25950 | 26050 | 26050 | 25900 | 6095 |
| 708 | 20230824 | 090500 | 1575498400 | 26050 | 26050 | 26300 | 26050 | 2516 |
| 709 | 20230824 | 090400 | 1509654450 | 26050 | 26150 | 26400 | 26050 | 10115 |
| 710 | 20230824 | 090300 | 1243970750 | 26200 | 25950 | 26300 | 25950 | 13294 |
| 711 | 20230824 | 090200 | 897101900 | 25950 | 25700 | 26000 | 25600 | 6675 |
| 712 | 20230824 | 090100 | 724054150 | 25800 | 26050 | 26050 | 25700 | 10151 |
| 713 | 20230824 | 090000 | 461541200 | 26000 | 26050 | 26100 | 25850 | 17728 |