38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 205600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 4391 |
| 3 | 20230831 | 205500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20230831 | 205400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20230831 | 205300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20230831 | 205200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20230831 | 205100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20230831 | 205000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20230831 | 204900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20230831 | 204800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20230831 | 204700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20230831 | 204600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20230831 | 204500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20230831 | 204400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20230831 | 204300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20230831 | 204200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20230831 | 204100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20230831 | 204000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20230831 | 203900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20230831 | 203800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20230831 | 203700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20230831 | 203600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20230831 | 203500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20230831 | 203400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20230831 | 203300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20230831 | 203200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20230831 | 203100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20230831 | 203000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20230831 | 202900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20230831 | 202800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20230831 | 202700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20230831 | 202600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 4391 |
| 33 | 20230831 | 202500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20230831 | 202400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20230831 | 202300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20230831 | 202200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20230831 | 202100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20230831 | 202000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20230831 | 201900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20230831 | 201800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20230831 | 201700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20230831 | 201600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20230831 | 201500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20230831 | 201400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20230831 | 201300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20230831 | 201200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20230831 | 201100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20230831 | 201000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20230831 | 200900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20230831 | 200800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20230831 | 200700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20230831 | 200600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20230831 | 200500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20230831 | 200400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20230831 | 200300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20230831 | 200200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20230831 | 200100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20230831 | 200000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20230831 | 195900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20230831 | 195800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20230831 | 195700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20230831 | 195600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 4391 |
| 63 | 20230831 | 195500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20230831 | 195400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20230831 | 195300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20230831 | 195200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20230831 | 195100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20230831 | 195000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20230831 | 194900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20230831 | 194800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20230831 | 194700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20230831 | 194600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20230831 | 194500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20230831 | 194400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20230831 | 194300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20230831 | 194200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20230831 | 194100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20230831 | 194000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20230831 | 193900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20230831 | 193800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20230831 | 193700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20230831 | 193600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20230831 | 193500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20230831 | 193400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20230831 | 193300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20230831 | 193200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20230831 | 193100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20230831 | 193000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20230831 | 192900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20230831 | 192800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20230831 | 192700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20230831 | 192600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 4391 |
| 93 | 20230831 | 192500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20230831 | 192400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20230831 | 192300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20230831 | 192200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20230831 | 192100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20230831 | 192000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20230831 | 191900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20230831 | 191800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20230831 | 191700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20230831 | 191600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20230831 | 191500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20230831 | 191400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20230831 | 191300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20230831 | 191200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20230831 | 191100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20230831 | 191000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20230831 | 190900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20230831 | 190800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20230831 | 190700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20230831 | 190600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20230831 | 190500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20230831 | 190400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20230831 | 190300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20230831 | 190200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20230831 | 190100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20230831 | 190000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20230831 | 185900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20230831 | 185800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20230831 | 185700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20230831 | 185600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 4391 |
| 123 | 20230831 | 185500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20230831 | 185400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20230831 | 185300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20230831 | 185200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20230831 | 185100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20230831 | 185000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20230831 | 184900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20230831 | 184800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20230831 | 184700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20230831 | 184600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20230831 | 184500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20230831 | 184400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20230831 | 184300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20230831 | 184200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20230831 | 184100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20230831 | 184000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20230831 | 183900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20230831 | 183800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20230831 | 183700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20230831 | 183600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20230831 | 183500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20230831 | 183400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20230831 | 183300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20230831 | 183200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20230831 | 183100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20230831 | 183000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20230831 | 182900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20230831 | 182800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20230831 | 182700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20230831 | 182600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 4391 |
| 153 | 20230831 | 182500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20230831 | 182400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20230831 | 182300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20230831 | 182200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20230831 | 182100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20230831 | 182000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20230831 | 181900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20230831 | 181800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20230831 | 181700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20230831 | 181600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20230831 | 181500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20230831 | 181400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20230831 | 181300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20230831 | 181200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20230831 | 181100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20230831 | 181000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20230831 | 180900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20230831 | 180800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20230831 | 180700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20230831 | 180600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20230831 | 180500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20230831 | 180400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20230831 | 180300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20230831 | 180200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20230831 | 180100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20230831 | 180000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20230831 | 175900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20230831 | 175800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20230831 | 175700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20230831 | 175600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 4391 |
| 183 | 20230831 | 175500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20230831 | 175400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20230831 | 175300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20230831 | 175200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20230831 | 175100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20230831 | 175000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20230831 | 174900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20230831 | 174800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20230831 | 174700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20230831 | 174600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20230831 | 174500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20230831 | 174400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20230831 | 174300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20230831 | 174200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20230831 | 174100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20230831 | 174000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20230831 | 173900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20230831 | 173800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20230831 | 173700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20230831 | 173600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20230831 | 173500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20230831 | 173400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20230831 | 173300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20230831 | 173200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20230831 | 173100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20230831 | 173000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20230831 | 172900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20230831 | 172800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20230831 | 172700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20230831 | 172600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 4391 |
| 213 | 20230831 | 172500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20230831 | 172400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20230831 | 172300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20230831 | 172200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20230831 | 172100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20230831 | 172000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20230831 | 171900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20230831 | 171800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20230831 | 171700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20230831 | 171600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20230831 | 171500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20230831 | 171400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20230831 | 171300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20230831 | 171200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20230831 | 171100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20230831 | 171000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20230831 | 170900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20230831 | 170800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20230831 | 170700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20230831 | 170600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20230831 | 170500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20230831 | 170400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20230831 | 170300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20230831 | 170200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20230831 | 170100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20230831 | 170000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20230831 | 165900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20230831 | 165800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20230831 | 165700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20230831 | 165600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 4391 |
| 243 | 20230831 | 165500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20230831 | 165400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20230831 | 165300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20230831 | 165200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20230831 | 165100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20230831 | 165000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20230831 | 164900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20230831 | 164800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20230831 | 164700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20230831 | 164600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20230831 | 164500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20230831 | 164400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20230831 | 164300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20230831 | 164200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20230831 | 164100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20230831 | 164000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20230831 | 163900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20230831 | 163800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20230831 | 163700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20230831 | 163600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20230831 | 163500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20230831 | 163400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20230831 | 163300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20230831 | 163200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20230831 | 163100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20230831 | 163000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20230831 | 162900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20230831 | 162800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20230831 | 162700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20230831 | 162600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 4391 |
| 273 | 20230831 | 162500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20230831 | 162400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20230831 | 162300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20230831 | 162200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20230831 | 162100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20230831 | 162000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20230831 | 161900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20230831 | 161800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20230831 | 161700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20230831 | 161600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20230831 | 161500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20230831 | 161400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20230831 | 161300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20230831 | 161200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20230831 | 161100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20230831 | 161000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20230831 | 160900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20230831 | 160800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20230831 | 160700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20230831 | 160600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20230831 | 160500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20230831 | 160400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20230831 | 160300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20230831 | 160200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20230831 | 160100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20230831 | 160000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20230831 | 155900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20230831 | 155800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20230831 | 155700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20230831 | 155600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 4391 |
| 303 | 20230831 | 155500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20230831 | 155400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20230831 | 155300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20230831 | 155200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20230831 | 155100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 308 | 20230831 | 155000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 309 | 20230831 | 154900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 310 | 20230831 | 154800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 311 | 20230831 | 154700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 312 | 20230831 | 154600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 313 | 20230831 | 154500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 314 | 20230831 | 154400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 315 | 20230831 | 154300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 316 | 20230831 | 154200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 317 | 20230831 | 154100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 318 | 20230831 | 154000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 319 | 20230831 | 153900 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 320 | 20230831 | 153800 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 321 | 20230831 | 153700 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 322 | 20230831 | 153600 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 323 | 20230831 | 153500 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 324 | 20230831 | 153400 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 325 | 20230831 | 153300 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 326 | 20230831 | 153200 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 327 | 20230831 | 153100 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 328 | 20230831 | 153000 | 8489206550 | 31650 | 31650 | 31650 | 31650 | 4391 |
| 329 | 20230831 | 152900 | 8350231400 | 31650 | 31650 | 31650 | 31650 | 0 |
| 330 | 20230831 | 152800 | 8350231400 | 31650 | 31650 | 31650 | 31650 | 0 |
| 331 | 20230831 | 152700 | 8350231400 | 31650 | 31650 | 31650 | 31650 | 0 |
| 332 | 20230831 | 152600 | 8350231400 | 31650 | 31650 | 31650 | 31650 | 0 |
| 333 | 20230831 | 152500 | 8350231400 | 31650 | 31650 | 31650 | 31650 | 0 |
| 334 | 20230831 | 152400 | 8350231400 | 31650 | 31650 | 31650 | 31650 | 0 |
| 335 | 20230831 | 152300 | 8350231400 | 31650 | 31650 | 31650 | 31650 | 0 |
| 336 | 20230831 | 152200 | 8350231400 | 31650 | 31650 | 31650 | 31650 | 0 |
| 337 | 20230831 | 152100 | 8350231400 | 31650 | 31650 | 31650 | 31650 | 0 |
| 338 | 20230831 | 152000 | 8350231400 | 31650 | 31650 | 31650 | 31650 | 0 |
| 339 | 20230831 | 151900 | 8350231400 | 31650 | 31600 | 31700 | 31600 | 1498 |
| 340 | 20230831 | 151800 | 8302771000 | 31600 | 31500 | 31700 | 31500 | 634 |
| 341 | 20230831 | 151700 | 8282762700 | 31700 | 31600 | 31700 | 31500 | 1062 |
| 342 | 20230831 | 151600 | 8249209500 | 31600 | 31450 | 31600 | 31450 | 731 |
| 343 | 20230831 | 151500 | 8226184150 | 31500 | 31350 | 31500 | 31300 | 1405 |
| 344 | 20230831 | 151400 | 8182113550 | 31350 | 31350 | 31350 | 31300 | 195 |
| 345 | 20230831 | 151300 | 8176001250 | 31350 | 31350 | 31400 | 31300 | 473 |
| 346 | 20230831 | 151200 | 8161170250 | 31300 | 31400 | 31400 | 31300 | 400 |
| 347 | 20230831 | 151100 | 8148630800 | 31400 | 31400 | 31400 | 31350 | 459 |
| 348 | 20230831 | 151000 | 8134225200 | 31400 | 31400 | 31400 | 31350 | 306 |
| 349 | 20230831 | 150900 | 8124616850 | 31400 | 31450 | 31450 | 31400 | 552 |
| 350 | 20230831 | 150800 | 8107265400 | 31450 | 31350 | 31450 | 31350 | 383 |
| 351 | 20230831 | 150700 | 8095251400 | 31400 | 31350 | 31450 | 31350 | 822 |
| 352 | 20230831 | 150600 | 8069417950 | 31450 | 31300 | 31450 | 31300 | 1380 |
| 353 | 20230831 | 150500 | 8026180900 | 31350 | 31250 | 31350 | 31150 | 1208 |
| 354 | 20230831 | 150400 | 7988417400 | 31150 | 31350 | 31500 | 31050 | 5896 |
| 355 | 20230831 | 150300 | 7804692550 | 31300 | 31300 | 31300 | 31250 | 542 |
| 356 | 20230831 | 150200 | 7787728700 | 31300 | 31400 | 31500 | 31250 | 4008 |
| 357 | 20230831 | 150100 | 7662182700 | 31500 | 31600 | 31600 | 31350 | 3283 |
| 358 | 20230831 | 150000 | 7558975200 | 31600 | 31650 | 31650 | 31550 | 1175 |
| 359 | 20230831 | 145900 | 7521865100 | 31650 | 31450 | 31650 | 31450 | 3954 |
| 360 | 20230831 | 145800 | 7397241800 | 31400 | 31450 | 31550 | 31400 | 272 |
| 361 | 20230831 | 145700 | 7388690850 | 31450 | 31400 | 31450 | 31400 | 1701 |
| 362 | 20230831 | 145600 | 7335217500 | 31400 | 31450 | 31550 | 31350 | 1901 |
| 363 | 20230831 | 145500 | 7275535050 | 31550 | 31550 | 31550 | 31400 | 612 |
| 364 | 20230831 | 145400 | 7256290450 | 31450 | 31350 | 31550 | 31350 | 187 |
| 365 | 20230831 | 145300 | 7250416350 | 31400 | 31600 | 31600 | 31350 | 2139 |
| 366 | 20230831 | 145200 | 7183246000 | 31600 | 31750 | 31750 | 31600 | 269 |
| 367 | 20230831 | 145100 | 7174739600 | 31750 | 31450 | 31750 | 31450 | 2022 |
| 368 | 20230831 | 145000 | 7110778550 | 31450 | 31600 | 31600 | 31400 | 6579 |
| 369 | 20230831 | 144900 | 6903534400 | 31650 | 31650 | 31700 | 31650 | 1582 |
| 370 | 20230831 | 144800 | 6853463400 | 31700 | 31700 | 31750 | 31700 | 1189 |
| 371 | 20230831 | 144700 | 6815770300 | 31700 | 31750 | 31800 | 31650 | 1346 |
| 372 | 20230831 | 144600 | 6773103750 | 31700 | 31800 | 31800 | 31700 | 1610 |
| 373 | 20230831 | 144500 | 6722038050 | 31750 | 31800 | 31850 | 31700 | 3412 |
| 374 | 20230831 | 144400 | 6613697400 | 31850 | 31900 | 31950 | 31850 | 2620 |
| 375 | 20230831 | 144300 | 6530186500 | 31900 | 32000 | 32000 | 31900 | 1796 |
| 376 | 20230831 | 144200 | 6472767900 | 32000 | 32250 | 32250 | 32000 | 1125 |
| 377 | 20230831 | 144100 | 6436728300 | 32150 | 32100 | 32200 | 32100 | 1636 |
| 378 | 20230831 | 144000 | 6384115850 | 32000 | 32000 | 32000 | 31950 | 578 |
| 379 | 20230831 | 143900 | 6365627100 | 32000 | 31950 | 32000 | 31950 | 165 |
| 380 | 20230831 | 143800 | 6360349600 | 31950 | 31950 | 32000 | 31950 | 368 |
| 381 | 20230831 | 143700 | 6348585100 | 31950 | 31950 | 32000 | 31950 | 344 |
| 382 | 20230831 | 143600 | 6337593300 | 31950 | 32000 | 32000 | 31950 | 182 |
| 383 | 20230831 | 143500 | 6331770900 | 31900 | 31950 | 31950 | 31900 | 182 |
| 384 | 20230831 | 143400 | 6325965050 | 31950 | 31800 | 31950 | 31800 | 774 |
| 385 | 20230831 | 143300 | 6301317950 | 31800 | 31800 | 31800 | 31800 | 198 |
| 386 | 20230831 | 143200 | 6295021550 | 31800 | 31900 | 31900 | 31800 | 186 |
| 387 | 20230831 | 143100 | 6289105550 | 31800 | 31850 | 31900 | 31800 | 481 |
| 388 | 20230831 | 143000 | 6273785700 | 31900 | 31850 | 31900 | 31850 | 69 |
| 389 | 20230831 | 142900 | 6271587900 | 31850 | 31900 | 31900 | 31850 | 330 |
| 390 | 20230831 | 142800 | 6261068850 | 31900 | 31900 | 31950 | 31900 | 176 |
| 391 | 20230831 | 142700 | 6255454200 | 31900 | 31900 | 31900 | 31900 | 33 |
| 392 | 20230831 | 142600 | 6254401500 | 31850 | 31850 | 31850 | 31800 | 256 |
| 393 | 20230831 | 142500 | 6246248700 | 31850 | 31850 | 31850 | 31800 | 107 |
| 394 | 20230831 | 142400 | 6242845750 | 31800 | 31850 | 31850 | 31800 | 334 |
| 395 | 20230831 | 142300 | 6232222500 | 31800 | 31900 | 31900 | 31800 | 2644 |
| 396 | 20230831 | 142200 | 6148051450 | 31900 | 32050 | 32050 | 31900 | 6645 |
| 397 | 20230831 | 142100 | 5935508600 | 32100 | 32100 | 32100 | 32100 | 3 |
| 398 | 20230831 | 142000 | 5935412300 | 32100 | 32100 | 32100 | 32100 | 2 |
| 399 | 20230831 | 141900 | 5935348100 | 32100 | 32100 | 32100 | 32100 | 227 |
| 400 | 20230831 | 141800 | 5928061400 | 32100 | 32100 | 32100 | 32100 | 762 |
| 401 | 20230831 | 141700 | 5903601200 | 32100 | 32100 | 32100 | 32100 | 14 |
| 402 | 20230831 | 141600 | 5903151800 | 32100 | 32100 | 32100 | 32100 | 0 |
| 403 | 20230831 | 141500 | 5903151800 | 32100 | 32200 | 32200 | 32100 | 1300 |
| 404 | 20230831 | 141400 | 5861340300 | 32200 | 32200 | 32350 | 32200 | 131 |
| 405 | 20230831 | 141300 | 5857119700 | 32200 | 32250 | 32250 | 32200 | 334 |
| 406 | 20230831 | 141200 | 5846350750 | 32200 | 32250 | 32250 | 32200 | 133 |
| 407 | 20230831 | 141100 | 5842064800 | 32200 | 32200 | 32200 | 32200 | 19 |
| 408 | 20230831 | 141000 | 5841453000 | 32200 | 32200 | 32200 | 32100 | 131 |
| 409 | 20230831 | 140900 | 5837242800 | 32200 | 32100 | 32200 | 32100 | 226 |
| 410 | 20230831 | 140800 | 5829976600 | 32100 | 32150 | 32150 | 32100 | 569 |
| 411 | 20230831 | 140700 | 5811710750 | 32150 | 32100 | 32150 | 32100 | 277 |
| 412 | 20230831 | 140600 | 5802807950 | 32100 | 32050 | 32100 | 32050 | 350 |
| 413 | 20230831 | 140500 | 5791574850 | 32050 | 32050 | 32100 | 32050 | 221 |
| 414 | 20230831 | 140400 | 5784491750 | 32100 | 32100 | 32100 | 32050 | 18 |
| 415 | 20230831 | 140300 | 5783914150 | 32100 | 32050 | 32100 | 32050 | 76 |
| 416 | 20230831 | 140200 | 5781476100 | 32100 | 32050 | 32100 | 32050 | 93 |
| 417 | 20230831 | 140100 | 5778495300 | 32100 | 32100 | 32100 | 32100 | 970 |
| 418 | 20230831 | 140000 | 5747358300 | 32100 | 32100 | 32100 | 32050 | 488 |
| 419 | 20230831 | 135900 | 5731694050 | 32100 | 32100 | 32100 | 32100 | 1 |
| 420 | 20230831 | 135800 | 5731661950 | 32100 | 32100 | 32100 | 32100 | 146 |
| 421 | 20230831 | 135700 | 5726975350 | 32050 | 32050 | 32050 | 32000 | 38 |
| 422 | 20230831 | 135600 | 5725757750 | 32050 | 32150 | 32150 | 32000 | 3217 |
| 423 | 20230831 | 135500 | 5622500450 | 32150 | 32200 | 32200 | 32150 | 2666 |
| 424 | 20230831 | 135400 | 5536662600 | 32200 | 32400 | 32400 | 32200 | 1650 |
| 425 | 20230831 | 135300 | 5483426900 | 32300 | 32250 | 32300 | 32250 | 237 |
| 426 | 20230831 | 135200 | 5475781750 | 32250 | 32250 | 32250 | 32250 | 158 |
| 427 | 20230831 | 135100 | 5470686250 | 32300 | 32300 | 32300 | 32300 | 12 |
| 428 | 20230831 | 135000 | 5470298650 | 32400 | 32400 | 32400 | 32400 | 157 |
| 429 | 20230831 | 134900 | 5465211850 | 32400 | 32300 | 32400 | 32250 | 464 |
| 430 | 20230831 | 134800 | 5450243050 | 32400 | 32400 | 32400 | 32400 | 35 |
| 431 | 20230831 | 134700 | 5449109050 | 32400 | 32400 | 32400 | 32300 | 2605 |
| 432 | 20230831 | 134600 | 5364787000 | 32400 | 32400 | 32400 | 32400 | 1 |
| 433 | 20230831 | 134500 | 5364754600 | 32500 | 32500 | 32500 | 32450 | 82 |
| 434 | 20230831 | 134400 | 5362090500 | 32500 | 32500 | 32500 | 32500 | 8 |
| 435 | 20230831 | 134300 | 5361830500 | 32500 | 32550 | 32550 | 32450 | 91 |
| 436 | 20230831 | 134200 | 5358876950 | 32550 | 32400 | 32550 | 32400 | 1205 |
| 437 | 20230831 | 134100 | 5319676000 | 32350 | 32350 | 32400 | 32350 | 376 |
| 438 | 20230831 | 134000 | 5307512350 | 32250 | 32250 | 32250 | 32250 | 388 |
| 439 | 20230831 | 133900 | 5294999350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 440 | 20230831 | 133800 | 5294999350 | 32250 | 32200 | 32250 | 32200 | 149 |
| 441 | 20230831 | 133700 | 5290201100 | 32200 | 32400 | 32400 | 32200 | 2458 |
| 442 | 20230831 | 133600 | 5210746450 | 32400 | 32400 | 32450 | 32350 | 555 |
| 443 | 20230831 | 133500 | 5192772500 | 32350 | 32300 | 32400 | 32300 | 159 |
| 444 | 20230831 | 133400 | 5187627650 | 32300 | 32300 | 32300 | 32300 | 69 |
| 445 | 20230831 | 133300 | 5185398950 | 32300 | 32300 | 32300 | 32300 | 14 |
| 446 | 20230831 | 133200 | 5184946750 | 32300 | 32350 | 32350 | 32300 | 32 |
| 447 | 20230831 | 133100 | 5183912550 | 32400 | 32400 | 32400 | 32400 | 21 |
| 448 | 20230831 | 133000 | 5183232150 | 32400 | 32250 | 32400 | 32250 | 855 |
| 449 | 20230831 | 132900 | 5155652100 | 32250 | 32400 | 32400 | 32250 | 899 |
| 450 | 20230831 | 132800 | 5126652550 | 32300 | 32300 | 32300 | 32300 | 55 |
| 451 | 20230831 | 132700 | 5124876050 | 32300 | 32300 | 32400 | 32300 | 225 |
| 452 | 20230831 | 132600 | 5117604850 | 32300 | 32300 | 32350 | 32300 | 201 |
| 453 | 20230831 | 132500 | 5111104000 | 32250 | 32350 | 32350 | 32250 | 404 |
| 454 | 20230831 | 132400 | 5098041950 | 32400 | 32350 | 32400 | 32350 | 302 |
| 455 | 20230831 | 132300 | 5088270650 | 32350 | 32400 | 32400 | 32350 | 162 |
| 456 | 20230831 | 132200 | 5083029900 | 32400 | 32350 | 32400 | 32350 | 81 |
| 457 | 20230831 | 132100 | 5080408050 | 32350 | 32450 | 32450 | 32350 | 298 |
| 458 | 20230831 | 132000 | 5070738050 | 32450 | 32300 | 32450 | 32250 | 287 |
| 459 | 20230831 | 131900 | 5061475650 | 32350 | 32400 | 32400 | 32350 | 808 |
| 460 | 20230831 | 131800 | 5035327550 | 32450 | 32500 | 32550 | 32350 | 494 |
| 461 | 20230831 | 131700 | 5019312700 | 32500 | 32500 | 32500 | 32500 | 104 |
| 462 | 20230831 | 131600 | 5015932700 | 32500 | 32600 | 32600 | 32500 | 1078 |
| 463 | 20230831 | 131500 | 4980837800 | 32650 | 32600 | 32650 | 32600 | 47 |
| 464 | 20230831 | 131400 | 4979303950 | 32600 | 32600 | 32650 | 32600 | 216 |
| 465 | 20230831 | 131300 | 4972252350 | 32600 | 32650 | 32650 | 32600 | 26 |
| 466 | 20230831 | 131200 | 4971404500 | 32600 | 32700 | 32700 | 32600 | 44 |
| 467 | 20230831 | 131100 | 4969969700 | 32700 | 32700 | 32700 | 32700 | 87 |
| 468 | 20230831 | 131000 | 4967124800 | 32600 | 32750 | 32750 | 32600 | 53 |
| 469 | 20230831 | 130900 | 4965395950 | 32750 | 32700 | 32750 | 32700 | 192 |
| 470 | 20230831 | 130800 | 4959114300 | 32550 | 32550 | 32550 | 32550 | 272 |
| 471 | 20230831 | 130700 | 4950260700 | 32550 | 32700 | 32750 | 32550 | 782 |
| 472 | 20230831 | 130600 | 4924726050 | 32700 | 32850 | 32850 | 32700 | 656 |
| 473 | 20230831 | 130500 | 4903212300 | 32850 | 32800 | 32850 | 32800 | 930 |
| 474 | 20230831 | 130400 | 4872669800 | 32750 | 32750 | 32850 | 32700 | 952 |
| 475 | 20230831 | 130300 | 4841472100 | 32750 | 32750 | 32750 | 32750 | 241 |
| 476 | 20230831 | 130200 | 4833579350 | 32750 | 32750 | 32750 | 32750 | 620 |
| 477 | 20230831 | 130100 | 4813274350 | 32700 | 32700 | 32700 | 32700 | 78 |
| 478 | 20230831 | 130000 | 4810723750 | 32700 | 32650 | 32700 | 32650 | 238 |
| 479 | 20230831 | 125900 | 4802944850 | 32650 | 32700 | 32700 | 32600 | 8 |
| 480 | 20230831 | 125800 | 4802683700 | 32650 | 32650 | 32650 | 32650 | 22 |
| 481 | 20230831 | 125700 | 4801965400 | 32700 | 32700 | 32700 | 32700 | 7 |
| 482 | 20230831 | 125600 | 4801736500 | 32700 | 32600 | 32700 | 32600 | 116 |
| 483 | 20230831 | 125500 | 4797953950 | 32600 | 32600 | 32600 | 32600 | 15 |
| 484 | 20230831 | 125400 | 4797464950 | 32600 | 32650 | 32650 | 32600 | 28 |
| 485 | 20230831 | 125300 | 4796551900 | 32600 | 32650 | 32650 | 32600 | 266 |
| 486 | 20230831 | 125200 | 4787877450 | 32600 | 32700 | 32750 | 32600 | 292 |
| 487 | 20230831 | 125100 | 4778319900 | 32750 | 32700 | 32750 | 32700 | 257 |
| 488 | 20230831 | 125000 | 4769905950 | 32600 | 32600 | 32650 | 32600 | 147 |
| 489 | 20230831 | 124900 | 4765106950 | 32600 | 32550 | 32600 | 32450 | 510 |
| 490 | 20230831 | 124800 | 4748516400 | 32600 | 32500 | 32600 | 32500 | 73 |
| 491 | 20230831 | 124700 | 4746140650 | 32500 | 32500 | 32500 | 32500 | 81 |
| 492 | 20230831 | 124600 | 4743508150 | 32500 | 32600 | 32650 | 32500 | 561 |
| 493 | 20230831 | 124500 | 4725249300 | 32650 | 32650 | 32650 | 32650 | 24 |
| 494 | 20230831 | 124400 | 4724465700 | 32650 | 32750 | 32750 | 32650 | 78 |
| 495 | 20230831 | 124300 | 4721916550 | 32650 | 32700 | 32700 | 32650 | 78 |
| 496 | 20230831 | 124200 | 4719369450 | 32600 | 32750 | 32750 | 32600 | 954 |
| 497 | 20230831 | 124100 | 4688180700 | 32700 | 32650 | 32700 | 32650 | 380 |
| 498 | 20230831 | 124000 | 4675758200 | 32700 | 32700 | 32700 | 32700 | 78 |
| 499 | 20230831 | 123900 | 4673207600 | 32700 | 32700 | 32700 | 32700 | 5 |
| 500 | 20230831 | 123800 | 4673044100 | 32700 | 32700 | 32700 | 32700 | 101 |
| 501 | 20230831 | 123700 | 4669741400 | 32700 | 32750 | 32800 | 32700 | 2005 |
| 502 | 20230831 | 123600 | 4604003350 | 32800 | 32750 | 32800 | 32750 | 856 |
| 503 | 20230831 | 123500 | 4575936500 | 32750 | 32700 | 32750 | 32600 | 847 |
| 504 | 20230831 | 123400 | 4548201600 | 32700 | 32550 | 32750 | 32550 | 860 |
| 505 | 20230831 | 123300 | 4520088300 | 32600 | 32600 | 32600 | 32550 | 6 |
| 506 | 20230831 | 123200 | 4519892750 | 32600 | 32500 | 32600 | 32500 | 154 |
| 507 | 20230831 | 123100 | 4514881300 | 32500 | 32400 | 32500 | 32400 | 667 |
| 508 | 20230831 | 123000 | 4493232350 | 32400 | 32400 | 32400 | 32350 | 122 |
| 509 | 20230831 | 122900 | 4489279900 | 32500 | 32500 | 32500 | 32500 | 2 |
| 510 | 20230831 | 122800 | 4489214900 | 32450 | 32450 | 32450 | 32450 | 162 |
| 511 | 20230831 | 122700 | 4483958000 | 32350 | 32400 | 32400 | 32350 | 136 |
| 512 | 20230831 | 122600 | 4479557150 | 32450 | 32500 | 32500 | 32450 | 441 |
| 513 | 20230831 | 122500 | 4465246650 | 32450 | 32550 | 32550 | 32200 | 2042 |
| 514 | 20230831 | 122400 | 4399220650 | 32550 | 32550 | 32550 | 32500 | 494 |
| 515 | 20230831 | 122300 | 4383141000 | 32600 | 32600 | 32650 | 32600 | 66 |
| 516 | 20230831 | 122200 | 4380987300 | 32600 | 32550 | 32600 | 32550 | 103 |
| 517 | 20230831 | 122100 | 4377633850 | 32600 | 32650 | 32650 | 32600 | 1359 |
| 518 | 20230831 | 122000 | 4333298350 | 32700 | 32650 | 32800 | 32650 | 549 |
| 519 | 20230831 | 121900 | 4315317500 | 32700 | 32650 | 32700 | 32650 | 336 |
| 520 | 20230831 | 121800 | 4304345300 | 32650 | 32650 | 32700 | 32600 | 222 |
| 521 | 20230831 | 121700 | 4297096450 | 32650 | 32650 | 32650 | 32650 | 302 |
| 522 | 20230831 | 121600 | 4287236150 | 32600 | 32700 | 32750 | 32600 | 154 |
| 523 | 20230831 | 121500 | 4282199000 | 32650 | 32750 | 32750 | 32650 | 681 |
| 524 | 20230831 | 121400 | 4259920700 | 32750 | 32700 | 32750 | 32700 | 701 |
| 525 | 20230831 | 121300 | 4236971300 | 32700 | 32700 | 32750 | 32650 | 1006 |
| 526 | 20230831 | 121200 | 4204031000 | 32750 | 32700 | 32750 | 32600 | 982 |
| 527 | 20230831 | 121100 | 4171916350 | 32650 | 32600 | 32650 | 32550 | 365 |
| 528 | 20230831 | 121000 | 4159999750 | 32550 | 32550 | 32650 | 32550 | 670 |
| 529 | 20230831 | 120900 | 4138169550 | 32600 | 32550 | 32600 | 32550 | 80 |
| 530 | 20230831 | 120800 | 4135561600 | 32550 | 32600 | 32600 | 32550 | 129 |
| 531 | 20230831 | 120700 | 4131359700 | 32550 | 32650 | 32650 | 32550 | 389 |
| 532 | 20230831 | 120600 | 4118671100 | 32600 | 32600 | 32600 | 32600 | 309 |
| 533 | 20230831 | 120500 | 4108597700 | 32600 | 32550 | 32600 | 32450 | 601 |
| 534 | 20230831 | 120400 | 4089027100 | 32550 | 32500 | 32550 | 32500 | 87 |
| 535 | 20230831 | 120300 | 4086195750 | 32500 | 32500 | 32500 | 32500 | 32 |
| 536 | 20230831 | 120200 | 4085155750 | 32550 | 32500 | 32550 | 32500 | 480 |
| 537 | 20230831 | 120100 | 4069554650 | 32450 | 32450 | 32450 | 32400 | 208 |
| 538 | 20230831 | 120000 | 4062805100 | 32400 | 32350 | 32450 | 32350 | 8 |
| 539 | 20230831 | 115900 | 4062545800 | 32350 | 32350 | 32450 | 32350 | 37 |
| 540 | 20230831 | 115800 | 4061348750 | 32350 | 32350 | 32350 | 32350 | 20 |
| 541 | 20230831 | 115700 | 4060701750 | 32350 | 32350 | 32350 | 32350 | 75 |
| 542 | 20230831 | 115600 | 4058275500 | 32350 | 32300 | 32400 | 32300 | 201 |
| 543 | 20230831 | 115500 | 4051772100 | 32300 | 32350 | 32400 | 32300 | 168 |
| 544 | 20230831 | 115400 | 4046333350 | 32400 | 32300 | 32400 | 32300 | 16 |
| 545 | 20230831 | 115300 | 4045816450 | 32400 | 32400 | 32400 | 32400 | 207 |
| 546 | 20230831 | 115200 | 4039109650 | 32450 | 32500 | 32500 | 32450 | 53 |
| 547 | 20230831 | 115100 | 4037389650 | 32500 | 32450 | 32500 | 32450 | 68 |
| 548 | 20230831 | 115000 | 4035183000 | 32450 | 32450 | 32450 | 32450 | 20 |
| 549 | 20230831 | 114900 | 4034534000 | 32450 | 32400 | 32450 | 32400 | 185 |
| 550 | 20230831 | 114800 | 4028536950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 551 | 20230831 | 114700 | 4028536950 | 32400 | 32400 | 32400 | 32300 | 74 |
| 552 | 20230831 | 114600 | 4026142850 | 32400 | 32400 | 32400 | 32400 | 58 |
| 553 | 20230831 | 114500 | 4024263650 | 32400 | 32400 | 32450 | 32200 | 1243 |
| 554 | 20230831 | 114400 | 3984083300 | 32450 | 32400 | 32450 | 32400 | 78 |
| 555 | 20230831 | 114300 | 3981555700 | 32450 | 32450 | 32500 | 32450 | 145 |
| 556 | 20230831 | 114200 | 3976843600 | 32450 | 32500 | 32500 | 32450 | 641 |
| 557 | 20230831 | 114100 | 3956033750 | 32500 | 32500 | 32500 | 32500 | 212 |
| 558 | 20230831 | 114000 | 3949143750 | 32450 | 32400 | 32450 | 32400 | 164 |
| 559 | 20230831 | 113900 | 3943822050 | 32450 | 32400 | 32450 | 32400 | 96 |
| 560 | 20230831 | 113800 | 3940707700 | 32400 | 32550 | 32550 | 32400 | 800 |
| 561 | 20230831 | 113700 | 3914721750 | 32550 | 32600 | 32650 | 32550 | 950 |
| 562 | 20230831 | 113600 | 3883761550 | 32600 | 32550 | 32600 | 32500 | 622 |
| 563 | 20230831 | 113500 | 3863494350 | 32550 | 32550 | 32550 | 32550 | 5 |
| 564 | 20230831 | 113400 | 3863331600 | 32550 | 32500 | 32600 | 32500 | 160 |
| 565 | 20230831 | 113300 | 3858128950 | 32500 | 32500 | 32550 | 32400 | 1729 |
| 566 | 20230831 | 113200 | 3801940850 | 32500 | 32400 | 32500 | 32400 | 639 |
| 567 | 20230831 | 113100 | 3781206150 | 32400 | 32400 | 32450 | 32400 | 965 |
| 568 | 20230831 | 113000 | 3749918250 | 32400 | 32300 | 32400 | 32300 | 1040 |
| 569 | 20230831 | 112900 | 3716256650 | 32300 | 32300 | 32300 | 32300 | 25 |
| 570 | 20230831 | 112800 | 3715449150 | 32300 | 32300 | 32300 | 32300 | 3 |
| 571 | 20230831 | 112700 | 3715352250 | 32250 | 32250 | 32250 | 32250 | 3 |
| 572 | 20230831 | 112600 | 3715255500 | 32250 | 32250 | 32250 | 32250 | 1 |
| 573 | 20230831 | 112500 | 3715223250 | 32250 | 32250 | 32250 | 32250 | 1 |
| 574 | 20230831 | 112400 | 3715191000 | 32250 | 32250 | 32300 | 32200 | 130 |
| 575 | 20230831 | 112300 | 3710994900 | 32300 | 32250 | 32300 | 32250 | 2 |
| 576 | 20230831 | 112200 | 3710930350 | 32200 | 32300 | 32300 | 32200 | 551 |
| 577 | 20230831 | 112100 | 3693180050 | 32250 | 32250 | 32300 | 32250 | 626 |
| 578 | 20230831 | 112000 | 3672988850 | 32250 | 32250 | 32250 | 32250 | 240 |
| 579 | 20230831 | 111900 | 3665248850 | 32250 | 32250 | 32350 | 32250 | 210 |
| 580 | 20230831 | 111800 | 3658471650 | 32250 | 32250 | 32250 | 32250 | 142 |
| 581 | 20230831 | 111700 | 3653892150 | 32250 | 32250 | 32250 | 32250 | 20 |
| 582 | 20230831 | 111600 | 3653247150 | 32250 | 32300 | 32350 | 32250 | 91 |
| 583 | 20230831 | 111500 | 3650305650 | 32300 | 32300 | 32300 | 32250 | 8 |
| 584 | 20230831 | 111400 | 3650047500 | 32350 | 32300 | 32350 | 32250 | 144 |
| 585 | 20230831 | 111300 | 3645392500 | 32300 | 32300 | 32300 | 32300 | 56 |
| 586 | 20230831 | 111200 | 3643583700 | 32300 | 32250 | 32300 | 32250 | 140 |
| 587 | 20230831 | 111100 | 3639065750 | 32250 | 32300 | 32300 | 32250 | 92 |
| 588 | 20230831 | 111000 | 3636096050 | 32300 | 32300 | 32300 | 32250 | 20 |
| 589 | 20230831 | 110900 | 3635450900 | 32350 | 32350 | 32350 | 32300 | 135 |
| 590 | 20230831 | 110800 | 3631085100 | 32350 | 32350 | 32350 | 32200 | 283 |
| 591 | 20230831 | 110700 | 3621942450 | 32350 | 32200 | 32400 | 32200 | 1115 |
| 592 | 20230831 | 110600 | 3585884000 | 32300 | 32200 | 32300 | 32200 | 891 |
| 593 | 20230831 | 110500 | 3557108350 | 32250 | 32250 | 32250 | 32200 | 123 |
| 594 | 20230831 | 110400 | 3553141750 | 32250 | 32200 | 32250 | 32200 | 388 |
| 595 | 20230831 | 110300 | 3540647600 | 32200 | 32300 | 32300 | 32200 | 120 |
| 596 | 20230831 | 110200 | 3536783100 | 32300 | 32200 | 32300 | 32200 | 246 |
| 597 | 20230831 | 110100 | 3528848800 | 32200 | 32200 | 32200 | 32150 | 1266 |
| 598 | 20230831 | 110000 | 3488083650 | 32200 | 32250 | 32250 | 32200 | 588 |
| 599 | 20230831 | 105900 | 3469148900 | 32300 | 32300 | 32300 | 32300 | 2 |
| 600 | 20230831 | 105800 | 3469084300 | 32250 | 32200 | 32250 | 32150 | 1300 |
| 601 | 20230831 | 105700 | 3427222850 | 32200 | 32200 | 32200 | 32150 | 6 |
| 602 | 20230831 | 105600 | 3427029750 | 32200 | 32200 | 32200 | 32200 | 22 |
| 603 | 20230831 | 105500 | 3426321350 | 32200 | 32250 | 32250 | 32200 | 206 |
| 604 | 20230831 | 105400 | 3419688100 | 32250 | 32300 | 32300 | 32250 | 481 |
| 605 | 20230831 | 105300 | 3404174600 | 32300 | 32300 | 32300 | 32250 | 41 |
| 606 | 20230831 | 105200 | 3402850500 | 32300 | 32300 | 32300 | 32300 | 100 |
| 607 | 20230831 | 105100 | 3399620500 | 32350 | 32400 | 32400 | 32300 | 518 |
| 608 | 20230831 | 105000 | 3382880200 | 32350 | 32350 | 32350 | 32350 | 461 |
| 609 | 20230831 | 104900 | 3367966850 | 32350 | 32400 | 32400 | 32350 | 810 |
| 610 | 20230831 | 104800 | 3341760500 | 32400 | 32400 | 32400 | 32400 | 201 |
| 611 | 20230831 | 104700 | 3335248100 | 32400 | 32400 | 32400 | 32400 | 312 |
| 612 | 20230831 | 104600 | 3325139300 | 32350 | 32400 | 32400 | 32350 | 334 |
| 613 | 20230831 | 104500 | 3314318500 | 32400 | 32400 | 32400 | 32350 | 625 |
| 614 | 20230831 | 104400 | 3294069100 | 32400 | 32350 | 32400 | 32350 | 57 |
| 615 | 20230831 | 104300 | 3292224350 | 32400 | 32350 | 32400 | 32350 | 55 |
| 616 | 20230831 | 104200 | 3290444800 | 32350 | 32400 | 32450 | 32350 | 2088 |
| 617 | 20230831 | 104100 | 3222797650 | 32400 | 32250 | 32400 | 32250 | 1087 |
| 618 | 20230831 | 104000 | 3187650000 | 32250 | 32250 | 32300 | 32250 | 113 |
| 619 | 20230831 | 103900 | 3184000750 | 32250 | 32250 | 32250 | 32250 | 1 |
| 620 | 20230831 | 103800 | 3183968500 | 32200 | 32300 | 32300 | 32200 | 354 |
| 621 | 20230831 | 103700 | 3172534600 | 32300 | 32300 | 32300 | 32300 | 58 |
| 622 | 20230831 | 103600 | 3170661200 | 32300 | 32250 | 32350 | 32250 | 2980 |
| 623 | 20230831 | 103500 | 3074484150 | 32150 | 32200 | 32250 | 32150 | 269 |
| 624 | 20230831 | 103400 | 3065834250 | 32150 | 32250 | 32250 | 32150 | 1249 |
| 625 | 20230831 | 103300 | 3025563350 | 32250 | 32300 | 32350 | 32250 | 707 |
| 626 | 20230831 | 103200 | 3002722900 | 32300 | 32300 | 32300 | 32200 | 505 |
| 627 | 20230831 | 103100 | 2986421850 | 32300 | 32250 | 32300 | 32200 | 83 |
| 628 | 20230831 | 103000 | 2983741300 | 32250 | 32100 | 32300 | 32100 | 577 |
| 629 | 20230831 | 102900 | 2965135000 | 32200 | 32050 | 32200 | 32050 | 1026 |
| 630 | 20230831 | 102800 | 2932140850 | 32100 | 32100 | 32100 | 32100 | 306 |
| 631 | 20230831 | 102700 | 2922318250 | 32150 | 32100 | 32150 | 32100 | 39 |
| 632 | 20230831 | 102600 | 2921066200 | 32100 | 32150 | 32150 | 32100 | 169 |
| 633 | 20230831 | 102500 | 2915641000 | 32150 | 32100 | 32150 | 32050 | 158 |
| 634 | 20230831 | 102400 | 2910570300 | 32100 | 32050 | 32100 | 32050 | 114 |
| 635 | 20230831 | 102300 | 2906912600 | 32050 | 32100 | 32100 | 32050 | 110 |
| 636 | 20230831 | 102200 | 2903382850 | 32150 | 32100 | 32150 | 32100 | 9 |
| 637 | 20230831 | 102100 | 2903093800 | 32100 | 32150 | 32150 | 32050 | 242 |
| 638 | 20230831 | 102000 | 2895325250 | 32150 | 32150 | 32150 | 32150 | 318 |
| 639 | 20230831 | 101900 | 2885101550 | 32150 | 32200 | 32200 | 32150 | 92 |
| 640 | 20230831 | 101800 | 2882141650 | 32250 | 32250 | 32250 | 32050 | 147 |
| 641 | 20230831 | 101700 | 2877406100 | 32250 | 32000 | 32250 | 32000 | 911 |
| 642 | 20230831 | 101600 | 2848244900 | 32000 | 31900 | 32000 | 31900 | 175 |
| 643 | 20230831 | 101500 | 2842649850 | 31900 | 31950 | 31950 | 31900 | 264 |
| 644 | 20230831 | 101400 | 2834223100 | 31950 | 31950 | 31950 | 31950 | 265 |
| 645 | 20230831 | 101300 | 2825756350 | 31900 | 31950 | 31950 | 31900 | 154 |
| 646 | 20230831 | 101200 | 2820841350 | 31950 | 31900 | 31950 | 31900 | 204 |
| 647 | 20230831 | 101100 | 2814332350 | 31950 | 31900 | 31950 | 31850 | 788 |
| 648 | 20230831 | 101000 | 2789195800 | 31950 | 31900 | 31950 | 31900 | 505 |
| 649 | 20230831 | 100900 | 2773086150 | 31950 | 32100 | 32150 | 31950 | 7572 |
| 650 | 20230831 | 100800 | 2530659450 | 32100 | 32050 | 32100 | 32050 | 1364 |
| 651 | 20230831 | 100700 | 2486898150 | 32050 | 32050 | 32050 | 32050 | 113 |
| 652 | 20230831 | 100600 | 2483276500 | 32050 | 32050 | 32050 | 32050 | 422 |
| 653 | 20230831 | 100500 | 2469751400 | 32050 | 32150 | 32200 | 32050 | 2502 |
| 654 | 20230831 | 100400 | 2389472800 | 32200 | 32200 | 32250 | 32150 | 783 |
| 655 | 20230831 | 100300 | 2364258950 | 32200 | 32200 | 32250 | 32200 | 437 |
| 656 | 20230831 | 100200 | 2350187050 | 32150 | 32150 | 32200 | 32100 | 200 |
| 657 | 20230831 | 100100 | 2343764500 | 32200 | 32200 | 32200 | 32150 | 543 |
| 658 | 20230831 | 100000 | 2326289900 | 32300 | 32400 | 32400 | 32200 | 1388 |
| 659 | 20230831 | 095900 | 2281463000 | 32400 | 32400 | 32400 | 32300 | 803 |
| 660 | 20230831 | 095800 | 2255481550 | 32400 | 32350 | 32400 | 32300 | 793 |
| 661 | 20230831 | 095700 | 2229792100 | 32350 | 32300 | 32400 | 32300 | 891 |
| 662 | 20230831 | 095600 | 2200961500 | 32300 | 32250 | 32350 | 32250 | 76 |
| 663 | 20230831 | 095500 | 2198507150 | 32250 | 32250 | 32300 | 32250 | 275 |
| 664 | 20230831 | 095400 | 2189637050 | 32250 | 32150 | 32250 | 32150 | 105 |
| 665 | 20230831 | 095300 | 2186251300 | 32150 | 32100 | 32350 | 32050 | 333 |
| 666 | 20230831 | 095200 | 2175498250 | 32250 | 32050 | 32250 | 32000 | 240 |
| 667 | 20230831 | 095100 | 2167769850 | 32050 | 32200 | 32300 | 32000 | 1199 |
| 668 | 20230831 | 095000 | 2129281050 | 32200 | 32300 | 32300 | 32200 | 53 |
| 669 | 20230831 | 094900 | 2127570200 | 32250 | 32400 | 32400 | 32250 | 203 |
| 670 | 20230831 | 094800 | 2121006000 | 32400 | 32450 | 32450 | 32400 | 635 |
| 671 | 20230831 | 094700 | 2100428400 | 32400 | 32400 | 32400 | 32400 | 1237 |
| 672 | 20230831 | 094600 | 2060349600 | 32400 | 32350 | 32400 | 32350 | 285 |
| 673 | 20230831 | 094500 | 2051120350 | 32350 | 32300 | 32350 | 32200 | 396 |
| 674 | 20230831 | 094400 | 2038323750 | 32200 | 32250 | 32250 | 32050 | 268 |
| 675 | 20230831 | 094300 | 2029706500 | 32050 | 32100 | 32200 | 32000 | 1055 |
| 676 | 20230831 | 094200 | 1995780250 | 32100 | 32150 | 32250 | 32100 | 1151 |
| 677 | 20230831 | 094100 | 1958763500 | 32300 | 32200 | 32300 | 32150 | 292 |
| 678 | 20230831 | 094000 | 1949352050 | 32150 | 32350 | 32350 | 32150 | 2620 |
| 679 | 20230831 | 093900 | 1864937000 | 32350 | 32400 | 32400 | 32350 | 787 |
| 680 | 20230831 | 093800 | 1839476650 | 32400 | 32450 | 32500 | 32350 | 2228 |
| 681 | 20230831 | 093700 | 1767236650 | 32500 | 32450 | 32500 | 32450 | 1028 |
| 682 | 20230831 | 093600 | 1733846400 | 32400 | 32350 | 32400 | 32350 | 946 |
| 683 | 20230831 | 093500 | 1703201000 | 32350 | 32200 | 32350 | 32200 | 556 |
| 684 | 20230831 | 093400 | 1685238600 | 32200 | 32000 | 32200 | 32000 | 205 |
| 685 | 20230831 | 093300 | 1678660850 | 32000 | 32000 | 32100 | 31900 | 149 |
| 686 | 20230831 | 093200 | 1673894450 | 32000 | 32000 | 32000 | 31900 | 887 |
| 687 | 20230831 | 093100 | 1645527700 | 32100 | 32000 | 32100 | 32000 | 414 |
| 688 | 20230831 | 093000 | 1632239550 | 32000 | 32000 | 32000 | 32000 | 215 |
| 689 | 20230831 | 092900 | 1625359550 | 31950 | 31950 | 32000 | 31900 | 345 |
| 690 | 20230831 | 092800 | 1614334450 | 32000 | 32000 | 32000 | 31950 | 316 |
| 691 | 20230831 | 092700 | 1604237950 | 31950 | 32000 | 32000 | 31950 | 305 |
| 692 | 20230831 | 092600 | 1594492750 | 32000 | 32000 | 32100 | 31950 | 934 |
| 693 | 20230831 | 092500 | 1564604850 | 32000 | 32150 | 32150 | 32000 | 293 |
| 694 | 20230831 | 092400 | 1555225600 | 32150 | 32200 | 32200 | 32000 | 1365 |
| 695 | 20230831 | 092300 | 1511396700 | 32200 | 32200 | 32200 | 32200 | 353 |
| 696 | 20230831 | 092200 | 1500030100 | 32200 | 32400 | 32400 | 32100 | 1087 |
| 697 | 20230831 | 092100 | 1465005500 | 32400 | 32250 | 32400 | 32250 | 899 |
| 698 | 20230831 | 092000 | 1435881900 | 32200 | 32100 | 32450 | 32100 | 1971 |
| 699 | 20230831 | 091900 | 1372236950 | 32100 | 32250 | 32350 | 32100 | 1142 |
| 700 | 20230831 | 091800 | 1335449600 | 32250 | 31950 | 32350 | 31900 | 770 |
| 701 | 20230831 | 091700 | 1310706350 | 31800 | 31800 | 31800 | 31750 | 2500 |
| 702 | 20230831 | 091600 | 1231252250 | 31800 | 31900 | 31900 | 31750 | 2023 |
| 703 | 20230831 | 091500 | 1166914350 | 31750 | 31900 | 31900 | 31750 | 1596 |
| 704 | 20230831 | 091400 | 1116114300 | 31900 | 32200 | 32200 | 31900 | 1755 |
| 705 | 20230831 | 091300 | 1059964400 | 32150 | 32450 | 32500 | 32100 | 2745 |
| 706 | 20230831 | 091200 | 971235150 | 32450 | 32400 | 32500 | 32350 | 1812 |
| 707 | 20230831 | 091100 | 912523300 | 32400 | 32350 | 32400 | 32350 | 1987 |
| 708 | 20230831 | 091000 | 848217650 | 32350 | 32300 | 32350 | 32200 | 797 |
| 709 | 20230831 | 090900 | 822474300 | 32300 | 32250 | 32300 | 32250 | 620 |
| 710 | 20230831 | 090800 | 802468900 | 32200 | 32300 | 32300 | 32100 | 2053 |
| 711 | 20230831 | 090700 | 736374850 | 32450 | 32250 | 32450 | 32250 | 2477 |
| 712 | 20230831 | 090600 | 656335900 | 32200 | 32150 | 32250 | 31900 | 1352 |
| 713 | 20230831 | 090500 | 612916150 | 32150 | 31800 | 32150 | 31800 | 1638 |
| 714 | 20230831 | 090400 | 560559800 | 31800 | 31850 | 31900 | 31800 | 1819 |
| 715 | 20230831 | 090300 | 502687850 | 31900 | 31800 | 31950 | 31750 | 3348 |
| 716 | 20230831 | 090200 | 396091800 | 31800 | 32100 | 32100 | 31800 | 4475 |
| 717 | 20230831 | 090100 | 253321200 | 32100 | 31950 | 32150 | 31950 | 1391 |
| 718 | 20230831 | 090000 | 208668300 | 32200 | 32000 | 32200 | 31900 | 6520 |