KissMeData/425420/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	214200	406852500	13600	13600	13600	13600	1421
3	20241202	214100	406852500	13600	13600	13600	13600	0
4	20241202	214000	406852500	13600	13600	13600	13600	0
5	20241202	213900	406852500	13600	13600	13600	13600	0
6	20241202	213800	406852500	13600	13600	13600	13600	0
7	20241202	213700	406852500	13600	13600	13600	13600	0
8	20241202	213600	406852500	13600	13600	13600	13600	0
9	20241202	213500	406852500	13600	13600	13600	13600	0
10	20241202	213400	406852500	13600	13600	13600	13600	0
11	20241202	213300	406852500	13600	13600	13600	13600	0
12	20241202	213200	406852500	13600	13600	13600	13600	0
13	20241202	213100	406852500	13600	13600	13600	13600	0
14	20241202	213000	406852500	13600	13600	13600	13600	0
15	20241202	212900	406852500	13600	13600	13600	13600	0
16	20241202	212800	406852500	13600	13600	13600	13600	0
17	20241202	212700	406852500	13600	13600	13600	13600	0
18	20241202	212600	406852500	13600	13600	13600	13600	0
19	20241202	212500	406852500	13600	13600	13600	13600	0
20	20241202	212400	406852500	13600	13600	13600	13600	0
21	20241202	212300	406852500	13600	13600	13600	13600	0
22	20241202	212200	406852500	13600	13600	13600	13600	0
23	20241202	212100	406852500	13600	13600	13600	13600	0
24	20241202	212000	406852500	13600	13600	13600	13600	0
25	20241202	211900	406852500	13600	13600	13600	13600	0
26	20241202	211800	406852500	13600	13600	13600	13600	0
27	20241202	211700	406852500	13600	13600	13600	13600	0
28	20241202	211600	406852500	13600	13600	13600	13600	0
29	20241202	211500	406852500	13600	13600	13600	13600	0
30	20241202	211400	406852500	13600	13600	13600	13600	0
31	20241202	211300	406852500	13600	13600	13600	13600	0
32	20241202	211200	406852500	13600	13600	13600	13600	1421
33	20241202	211100	406852500	13600	13600	13600	13600	0
34	20241202	211000	406852500	13600	13600	13600	13600	0
35	20241202	210900	406852500	13600	13600	13600	13600	0
36	20241202	210800	406852500	13600	13600	13600	13600	0
37	20241202	210700	406852500	13600	13600	13600	13600	0
38	20241202	210600	406852500	13600	13600	13600	13600	0
39	20241202	210500	406852500	13600	13600	13600	13600	0
40	20241202	210400	406852500	13600	13600	13600	13600	0
41	20241202	210300	406852500	13600	13600	13600	13600	0
42	20241202	210200	406852500	13600	13600	13600	13600	0
43	20241202	210100	406852500	13600	13600	13600	13600	0
44	20241202	210000	406852500	13600	13600	13600	13600	0
45	20241202	205900	406852500	13600	13600	13600	13600	0
46	20241202	205800	406852500	13600	13600	13600	13600	0
47	20241202	205700	406852500	13600	13600	13600	13600	0
48	20241202	205600	406852500	13600	13600	13600	13600	0
49	20241202	205500	406852500	13600	13600	13600	13600	0
50	20241202	205400	406852500	13600	13600	13600	13600	0
51	20241202	205300	406852500	13600	13600	13600	13600	0
52	20241202	205200	406852500	13600	13600	13600	13600	0
53	20241202	205100	406852500	13600	13600	13600	13600	0
54	20241202	205000	406852500	13600	13600	13600	13600	0
55	20241202	204900	406852500	13600	13600	13600	13600	0
56	20241202	204800	406852500	13600	13600	13600	13600	0
57	20241202	204700	406852500	13600	13600	13600	13600	0
58	20241202	204600	406852500	13600	13600	13600	13600	0
59	20241202	204500	406852500	13600	13600	13600	13600	0
60	20241202	204400	406852500	13600	13600	13600	13600	0
61	20241202	204300	406852500	13600	13600	13600	13600	0
62	20241202	204200	406852500	13600	13600	13600	13600	1421
63	20241202	204100	406852500	13600	13600	13600	13600	0
64	20241202	204000	406852500	13600	13600	13600	13600	0
65	20241202	203900	406852500	13600	13600	13600	13600	0
66	20241202	203800	406852500	13600	13600	13600	13600	0
67	20241202	203700	406852500	13600	13600	13600	13600	0
68	20241202	203600	406852500	13600	13600	13600	13600	0
69	20241202	203500	406852500	13600	13600	13600	13600	0
70	20241202	203400	406852500	13600	13600	13600	13600	0
71	20241202	203300	406852500	13600	13600	13600	13600	0
72	20241202	203200	406852500	13600	13600	13600	13600	0
73	20241202	203100	406852500	13600	13600	13600	13600	0
74	20241202	203000	406852500	13600	13600	13600	13600	0
75	20241202	202900	406852500	13600	13600	13600	13600	0
76	20241202	202800	406852500	13600	13600	13600	13600	0
77	20241202	202700	406852500	13600	13600	13600	13600	0
78	20241202	202600	406852500	13600	13600	13600	13600	0
79	20241202	202500	406852500	13600	13600	13600	13600	0
80	20241202	202400	406852500	13600	13600	13600	13600	0
81	20241202	202300	406852500	13600	13600	13600	13600	0
82	20241202	202200	406852500	13600	13600	13600	13600	0
83	20241202	202100	406852500	13600	13600	13600	13600	0
84	20241202	202000	406852500	13600	13600	13600	13600	0
85	20241202	201900	406852500	13600	13600	13600	13600	0
86	20241202	201800	406852500	13600	13600	13600	13600	0
87	20241202	201700	406852500	13600	13600	13600	13600	0
88	20241202	201600	406852500	13600	13600	13600	13600	0
89	20241202	201500	406852500	13600	13600	13600	13600	0
90	20241202	201400	406852500	13600	13600	13600	13600	0
91	20241202	201300	406852500	13600	13600	13600	13600	0
92	20241202	201200	406852500	13600	13600	13600	13600	1421
93	20241202	201100	406852500	13600	13600	13600	13600	0
94	20241202	201000	406852500	13600	13600	13600	13600	0
95	20241202	200900	406852500	13600	13600	13600	13600	0
96	20241202	200800	406852500	13600	13600	13600	13600	0
97	20241202	200700	406852500	13600	13600	13600	13600	0
98	20241202	200600	406852500	13600	13600	13600	13600	0
99	20241202	200500	406852500	13600	13600	13600	13600	0
100	20241202	200400	406852500	13600	13600	13600	13600	0
101	20241202	200300	406852500	13600	13600	13600	13600	0
102	20241202	200200	406852500	13600	13600	13600	13600	0
103	20241202	200100	406852500	13600	13600	13600	13600	0
104	20241202	200000	406852500	13600	13600	13600	13600	0
105	20241202	195900	406852500	13600	13600	13600	13600	0
106	20241202	195800	406852500	13600	13600	13600	13600	0
107	20241202	195700	406852500	13600	13600	13600	13600	0
108	20241202	195600	406852500	13600	13600	13600	13600	0
109	20241202	195500	406852500	13600	13600	13600	13600	0
110	20241202	195400	406852500	13600	13600	13600	13600	0
111	20241202	195300	406852500	13600	13600	13600	13600	0
112	20241202	195200	406852500	13600	13600	13600	13600	0
113	20241202	195100	406852500	13600	13600	13600	13600	0
114	20241202	195000	406852500	13600	13600	13600	13600	0
115	20241202	194900	406852500	13600	13600	13600	13600	0
116	20241202	194800	406852500	13600	13600	13600	13600	0
117	20241202	194700	406852500	13600	13600	13600	13600	0
118	20241202	194600	406852500	13600	13600	13600	13600	0
119	20241202	194500	406852500	13600	13600	13600	13600	0
120	20241202	194400	406852500	13600	13600	13600	13600	0
121	20241202	194300	406852500	13600	13600	13600	13600	0
122	20241202	194200	406852500	13600	13600	13600	13600	1421
123	20241202	194100	406852500	13600	13600	13600	13600	0
124	20241202	194000	406852500	13600	13600	13600	13600	0
125	20241202	193900	406852500	13600	13600	13600	13600	0
126	20241202	193800	406852500	13600	13600	13600	13600	0
127	20241202	193700	406852500	13600	13600	13600	13600	0
128	20241202	193600	406852500	13600	13600	13600	13600	0
129	20241202	193500	406852500	13600	13600	13600	13600	0
130	20241202	193400	406852500	13600	13600	13600	13600	0
131	20241202	193300	406852500	13600	13600	13600	13600	0
132	20241202	193200	406852500	13600	13600	13600	13600	0
133	20241202	193100	406852500	13600	13600	13600	13600	0
134	20241202	193000	406852500	13600	13600	13600	13600	0
135	20241202	192900	406852500	13600	13600	13600	13600	0
136	20241202	192800	406852500	13600	13600	13600	13600	0
137	20241202	192700	406852500	13600	13600	13600	13600	0
138	20241202	192600	406852500	13600	13600	13600	13600	0
139	20241202	192500	406852500	13600	13600	13600	13600	0
140	20241202	192400	406852500	13600	13600	13600	13600	0
141	20241202	192300	406852500	13600	13600	13600	13600	0
142	20241202	192200	406852500	13600	13600	13600	13600	0
143	20241202	192100	406852500	13600	13600	13600	13600	0
144	20241202	192000	406852500	13600	13600	13600	13600	0
145	20241202	191900	406852500	13600	13600	13600	13600	0
146	20241202	191800	406852500	13600	13600	13600	13600	0
147	20241202	191700	406852500	13600	13600	13600	13600	0
148	20241202	191600	406852500	13600	13600	13600	13600	0
149	20241202	191500	406852500	13600	13600	13600	13600	0
150	20241202	191400	406852500	13600	13600	13600	13600	0
151	20241202	191300	406852500	13600	13600	13600	13600	0
152	20241202	191200	406852500	13600	13600	13600	13600	1421
153	20241202	191100	406852500	13600	13600	13600	13600	0
154	20241202	191000	406852500	13600	13600	13600	13600	0
155	20241202	190900	406852500	13600	13600	13600	13600	0
156	20241202	190800	406852500	13600	13600	13600	13600	0
157	20241202	190700	406852500	13600	13600	13600	13600	0
158	20241202	190600	406852500	13600	13600	13600	13600	0
159	20241202	190500	406852500	13600	13600	13600	13600	0
160	20241202	190400	406852500	13600	13600	13600	13600	0
161	20241202	190300	406852500	13600	13600	13600	13600	0
162	20241202	190200	406852500	13600	13600	13600	13600	0
163	20241202	190100	406852500	13600	13600	13600	13600	0
164	20241202	190000	406852500	13600	13600	13600	13600	0
165	20241202	185900	406852500	13600	13600	13600	13600	0
166	20241202	185800	406852500	13600	13600	13600	13600	0
167	20241202	185700	406852500	13600	13600	13600	13600	0
168	20241202	185600	406852500	13600	13600	13600	13600	0
169	20241202	185500	406852500	13600	13600	13600	13600	0
170	20241202	185400	406852500	13600	13600	13600	13600	0
171	20241202	185300	406852500	13600	13600	13600	13600	0
172	20241202	185200	406852500	13600	13600	13600	13600	0
173	20241202	185100	406852500	13600	13600	13600	13600	0
174	20241202	185000	406852500	13600	13600	13600	13600	0
175	20241202	184900	406852500	13600	13600	13600	13600	0
176	20241202	184800	406852500	13600	13600	13600	13600	0
177	20241202	184700	406852500	13600	13600	13600	13600	0
178	20241202	184600	406852500	13600	13600	13600	13600	0
179	20241202	184500	406852500	13600	13600	13600	13600	0
180	20241202	184400	406852500	13600	13600	13600	13600	0
181	20241202	184300	406852500	13600	13600	13600	13600	0
182	20241202	184200	406852500	13600	13600	13600	13600	1421
183	20241202	184100	406852500	13600	13600	13600	13600	0
184	20241202	184000	406852500	13600	13600	13600	13600	0
185	20241202	183900	406852500	13600	13600	13600	13600	0
186	20241202	183800	406852500	13600	13600	13600	13600	0
187	20241202	183700	406852500	13600	13600	13600	13600	0
188	20241202	183600	406852500	13600	13600	13600	13600	0
189	20241202	183500	406852500	13600	13600	13600	13600	0
190	20241202	183400	406852500	13600	13600	13600	13600	0
191	20241202	183300	406852500	13600	13600	13600	13600	0
192	20241202	183200	406852500	13600	13600	13600	13600	0
193	20241202	183100	406852500	13600	13600	13600	13600	0
194	20241202	183000	406852500	13600	13600	13600	13600	0
195	20241202	182900	406852500	13600	13600	13600	13600	0
196	20241202	182800	406852500	13600	13600	13600	13600	0
197	20241202	182700	406852500	13600	13600	13600	13600	0
198	20241202	182600	406852500	13600	13600	13600	13600	0
199	20241202	182500	406852500	13600	13600	13600	13600	0
200	20241202	182400	406852500	13600	13600	13600	13600	0
201	20241202	182300	406852500	13600	13600	13600	13600	0
202	20241202	182200	406852500	13600	13600	13600	13600	0
203	20241202	182100	406852500	13600	13600	13600	13600	0
204	20241202	182000	406852500	13600	13600	13600	13600	0
205	20241202	181900	406852500	13600	13600	13600	13600	0
206	20241202	181800	406852500	13600	13600	13600	13600	0
207	20241202	181700	406852500	13600	13600	13600	13600	0
208	20241202	181600	406852500	13600	13600	13600	13600	0
209	20241202	181500	406852500	13600	13600	13600	13600	0
210	20241202	181400	406852500	13600	13600	13600	13600	0
211	20241202	181300	406852500	13600	13600	13600	13600	0
212	20241202	181200	406852500	13600	13600	13600	13600	1421
213	20241202	181100	406852500	13600	13600	13600	13600	0
214	20241202	181000	406852500	13600	13600	13600	13600	0
215	20241202	180900	406852500	13600	13600	13600	13600	0
216	20241202	180800	406852500	13600	13600	13600	13600	0
217	20241202	180700	406852500	13600	13600	13600	13600	0
218	20241202	180600	406852500	13600	13600	13600	13600	0
219	20241202	180500	406852500	13600	13600	13600	13600	0
220	20241202	180400	406852500	13600	13600	13600	13600	0
221	20241202	180300	406852500	13600	13600	13600	13600	0
222	20241202	180200	406852500	13600	13600	13600	13600	0
223	20241202	180100	406852500	13600	13600	13600	13600	0
224	20241202	180000	406852500	13600	13600	13600	13600	0
225	20241202	175900	406852500	13600	13600	13600	13600	0
226	20241202	175800	406852500	13600	13600	13600	13600	0
227	20241202	175700	406852500	13600	13600	13600	13600	0
228	20241202	175600	406852500	13600	13600	13600	13600	0
229	20241202	175500	406852500	13600	13600	13600	13600	0
230	20241202	175400	406852500	13600	13600	13600	13600	0
231	20241202	175300	406852500	13600	13600	13600	13600	0
232	20241202	175200	406852500	13600	13600	13600	13600	0
233	20241202	175100	406852500	13600	13600	13600	13600	0
234	20241202	175000	406852500	13600	13600	13600	13600	0
235	20241202	174900	406852500	13600	13600	13600	13600	0
236	20241202	174800	406852500	13600	13600	13600	13600	0
237	20241202	174700	406852500	13600	13600	13600	13600	0
238	20241202	174600	406852500	13600	13600	13600	13600	0
239	20241202	174500	406852500	13600	13600	13600	13600	0
240	20241202	174400	406852500	13600	13600	13600	13600	0
241	20241202	174300	406852500	13600	13600	13600	13600	0
242	20241202	174200	406852500	13600	13600	13600	13600	1421
243	20241202	174100	406852500	13600	13600	13600	13600	0
244	20241202	174000	406852500	13600	13600	13600	13600	0
245	20241202	173900	406852500	13600	13600	13600	13600	0
246	20241202	173800	406852500	13600	13600	13600	13600	0
247	20241202	173700	406852500	13600	13600	13600	13600	0
248	20241202	173600	406852500	13600	13600	13600	13600	0
249	20241202	173500	406852500	13600	13600	13600	13600	0
250	20241202	173400	406852500	13600	13600	13600	13600	0
251	20241202	173300	406852500	13600	13600	13600	13600	0
252	20241202	173200	406852500	13600	13600	13600	13600	0
253	20241202	173100	406852500	13600	13600	13600	13600	0
254	20241202	173000	406852500	13600	13600	13600	13600	0
255	20241202	172900	406852500	13600	13600	13600	13600	0
256	20241202	172800	406852500	13600	13600	13600	13600	0
257	20241202	172700	406852500	13600	13600	13600	13600	0
258	20241202	172600	406852500	13600	13600	13600	13600	0
259	20241202	172500	406852500	13600	13600	13600	13600	0
260	20241202	172400	406852500	13600	13600	13600	13600	0
261	20241202	172300	406852500	13600	13600	13600	13600	0
262	20241202	172200	406852500	13600	13600	13600	13600	0
263	20241202	172100	406852500	13600	13600	13600	13600	0
264	20241202	172000	406852500	13600	13600	13600	13600	0
265	20241202	171900	406852500	13600	13600	13600	13600	0
266	20241202	171800	406852500	13600	13600	13600	13600	0
267	20241202	171700	406852500	13600	13600	13600	13600	0
268	20241202	171600	406852500	13600	13600	13600	13600	0
269	20241202	171500	406852500	13600	13600	13600	13600	0
270	20241202	171400	406852500	13600	13600	13600	13600	0
271	20241202	171300	406852500	13600	13600	13600	13600	0
272	20241202	171200	406852500	13600	13600	13600	13600	1421
273	20241202	171100	406852500	13600	13600	13600	13600	0
274	20241202	171000	406852500	13600	13600	13600	13600	0
275	20241202	170900	406852500	13600	13600	13600	13600	0
276	20241202	170800	406852500	13600	13600	13600	13600	0
277	20241202	170700	406852500	13600	13600	13600	13600	0
278	20241202	170600	406852500	13600	13600	13600	13600	0
279	20241202	170500	406852500	13600	13600	13600	13600	0
280	20241202	170400	406852500	13600	13600	13600	13600	0
281	20241202	170300	406852500	13600	13600	13600	13600	0
282	20241202	170200	406852500	13600	13600	13600	13600	0
283	20241202	170100	406852500	13600	13600	13600	13600	0
284	20241202	170000	406852500	13600	13600	13600	13600	0
285	20241202	165900	406852500	13600	13600	13600	13600	0
286	20241202	165800	406852500	13600	13600	13600	13600	0
287	20241202	165700	406852500	13600	13600	13600	13600	0
288	20241202	165600	406852500	13600	13600	13600	13600	0
289	20241202	165500	406852500	13600	13600	13600	13600	0
290	20241202	165400	406852500	13600	13600	13600	13600	0
291	20241202	165300	406852500	13600	13600	13600	13600	0
292	20241202	165200	406852500	13600	13600	13600	13600	0
293	20241202	165100	406852500	13600	13600	13600	13600	0
294	20241202	165000	406852500	13600	13600	13600	13600	0
295	20241202	164900	406852500	13600	13600	13600	13600	0
296	20241202	164800	406852500	13600	13600	13600	13600	0
297	20241202	164700	406852500	13600	13600	13600	13600	0
298	20241202	164600	406852500	13600	13600	13600	13600	0
299	20241202	164500	406852500	13600	13600	13600	13600	0
300	20241202	164400	406852500	13600	13600	13600	13600	0
301	20241202	164300	406852500	13600	13600	13600	13600	0
302	20241202	164200	406852500	13600	13600	13600	13600	1421
303	20241202	164100	406852500	13600	13600	13600	13600	0
304	20241202	164000	406852500	13600	13600	13600	13600	0
305	20241202	163900	406852500	13600	13600	13600	13600	0
306	20241202	163800	406852500	13600	13600	13600	13600	0
307	20241202	163700	406852500	13600	13600	13600	13600	0
308	20241202	163600	406852500	13600	13600	13600	13600	0
309	20241202	163500	406852500	13600	13600	13600	13600	0
310	20241202	163400	406852500	13600	13600	13600	13600	0
311	20241202	163300	406852500	13600	13600	13600	13600	0
312	20241202	163200	406852500	13600	13600	13600	13600	0
313	20241202	163100	406852500	13600	13600	13600	13600	0
314	20241202	163000	406852500	13600	13600	13600	13600	0
315	20241202	162900	406852500	13600	13600	13600	13600	0
316	20241202	162800	406852500	13600	13600	13600	13600	0
317	20241202	162700	406852500	13600	13600	13600	13600	0
318	20241202	162600	406852500	13600	13600	13600	13600	0
319	20241202	162500	406852500	13600	13600	13600	13600	0
320	20241202	162400	406852500	13600	13600	13600	13600	0
321	20241202	162300	406852500	13600	13600	13600	13600	0
322	20241202	162200	406852500	13600	13600	13600	13600	0
323	20241202	162100	406852500	13600	13600	13600	13600	0
324	20241202	162000	406852500	13600	13600	13600	13600	0
325	20241202	161900	406852500	13600	13600	13600	13600	0
326	20241202	161800	406852500	13600	13600	13600	13600	0
327	20241202	161700	406852500	13600	13600	13600	13600	0
328	20241202	161600	406852500	13600	13600	13600	13600	0
329	20241202	161500	406852500	13600	13600	13600	13600	0
330	20241202	161400	406852500	13600	13600	13600	13600	0
331	20241202	161300	406852500	13600	13600	13600	13600	0
332	20241202	161200	406852500	13600	13600	13600	13600	1421
333	20241202	161100	406852500	13600	13600	13600	13600	0
334	20241202	161000	406852500	13600	13600	13600	13600	0
335	20241202	160900	406852500	13600	13600	13600	13600	0
336	20241202	160800	406852500	13600	13600	13600	13600	0
337	20241202	160700	406852500	13600	13600	13600	13600	0
338	20241202	160600	406852500	13600	13600	13600	13600	0
339	20241202	160500	406852500	13600	13600	13600	13600	0
340	20241202	160400	406852500	13600	13600	13600	13600	0
341	20241202	160300	406852500	13600	13600	13600	13600	0
342	20241202	160200	406852500	13600	13600	13600	13600	0
343	20241202	160100	406852500	13600	13600	13600	13600	0
344	20241202	160000	406852500	13600	13600	13600	13600	0
345	20241202	155900	406852500	13600	13600	13600	13600	0
346	20241202	155800	406852500	13600	13600	13600	13600	0
347	20241202	155700	406852500	13600	13600	13600	13600	0
348	20241202	155600	406852500	13600	13600	13600	13600	0
349	20241202	155500	406852500	13600	13600	13600	13600	0
350	20241202	155400	406852500	13600	13600	13600	13600	0
351	20241202	155300	406852500	13600	13600	13600	13600	0
352	20241202	155200	406852500	13600	13600	13600	13600	0
353	20241202	155100	406852500	13600	13600	13600	13600	0
354	20241202	155000	406852500	13600	13600	13600	13600	0
355	20241202	154900	406852500	13600	13600	13600	13600	0
356	20241202	154800	406852500	13600	13600	13600	13600	0
357	20241202	154700	406852500	13600	13600	13600	13600	0
358	20241202	154600	406852500	13600	13600	13600	13600	0
359	20241202	154500	406852500	13600	13600	13600	13600	0
360	20241202	154400	406852500	13600	13600	13600	13600	0
361	20241202	154300	406852500	13600	13600	13600	13600	0
362	20241202	154200	406852500	13600	13600	13600	13600	1421
363	20241202	154100	406852500	13600	13600	13600	13600	0
364	20241202	154000	406852500	13600	13600	13600	13600	0
365	20241202	153900	406852500	13600	13600	13600	13600	0
366	20241202	153800	406852500	13600	13600	13600	13600	0
367	20241202	153700	406852500	13600	13600	13600	13600	0
368	20241202	153600	406852500	13600	13600	13600	13600	0
369	20241202	153500	406852500	13600	13600	13600	13600	0
370	20241202	153400	406852500	13600	13600	13600	13600	0
371	20241202	153300	406852500	13600	13600	13600	13600	0
372	20241202	153200	406852500	13600	13600	13600	13600	0
373	20241202	153100	406852500	13600	13600	13600	13600	0
374	20241202	153000	406852500	13600	13600	13600	13600	1421
375	20241202	152900	387526900	13670	13670	13670	13670	0
376	20241202	152800	387526900	13670	13670	13670	13670	0
377	20241202	152700	387526900	13670	13670	13670	13670	0
378	20241202	152600	387526900	13670	13670	13670	13670	0
379	20241202	152500	387526900	13670	13670	13670	13670	0
380	20241202	152400	387526900	13670	13670	13670	13670	0
381	20241202	152300	387526900	13670	13670	13670	13670	0
382	20241202	152200	387526900	13670	13670	13670	13670	0
383	20241202	152100	387526900	13670	13670	13670	13670	0
384	20241202	152000	387526900	13670	13670	13670	13670	0
385	20241202	151900	387526900	13670	13680	13680	13670	858
386	20241202	151800	375795170	13680	13770	13770	13680	838
387	20241202	151700	364306590	13730	13730	13730	13730	234
388	20241202	151600	361093770	13730	13740	13740	13730	113
389	20241202	151500	359541930	13740	13740	13740	13740	0
390	20241202	151400	359541930	13740	13740	13740	13740	0
391	20241202	151300	359541930	13740	13740	13740	13740	0
392	20241202	151200	359541930	13740	13740	13740	13740	0
393	20241202	151100	359541930	13740	13740	13740	13740	30
394	20241202	151000	359129730	13730	13730	13730	13730	65
395	20241202	150900	358237280	13730	13730	13730	13730	0
396	20241202	150800	358237280	13730	13730	13730	13730	260
397	20241202	150700	354667480	13730	13730	13730	13730	0
398	20241202	150600	354667480	13730	13730	13730	13730	3
399	20241202	150500	354626290	13730	13740	13750	13730	125
400	20241202	150400	352907690	13740	13740	13740	13740	2
401	20241202	150300	352880210	13750	13760	13760	13750	20
402	20241202	150200	352605110	13760	13760	13760	13760	0
403	20241202	150100	352605110	13760	13770	13770	13760	746
404	20241202	150000	342332860	13870	13870	13870	13870	0
405	20241202	145900	342332860	13870	13870	13870	13870	0
406	20241202	145800	342332860	13870	13870	13870	13870	0
407	20241202	145700	342332860	13870	13870	13870	13870	0
408	20241202	145600	342332860	13870	13870	13870	13870	0
409	20241202	145500	342332860	13870	13870	13870	13870	0
410	20241202	145400	342332860	13870	13870	13870	13870	0
411	20241202	145300	342332860	13870	13870	13870	13870	0
412	20241202	145200	342332860	13870	13870	13870	13870	0
413	20241202	145100	342332860	13870	13870	13870	13870	1
414	20241202	145000	342318990	13870	13870	13870	13870	0
415	20241202	144900	342318990	13870	13870	13870	13870	300
416	20241202	144800	338157990	13830	13830	13830	13830	0
417	20241202	144700	338157990	13830	13830	13830	13830	0
418	20241202	144600	338157990	13830	13830	13830	13830	100
419	20241202	144500	336774990	13830	13830	13830	13830	0
420	20241202	144400	336774990	13830	13830	13830	13830	0
421	20241202	144300	336774990	13830	13830	13830	13830	100
422	20241202	144200	335391990	13830	13830	13830	13830	0
423	20241202	144100	335391990	13830	13830	13830	13830	100
424	20241202	144000	334008990	13830	13830	13830	13830	0
425	20241202	143900	334008990	13830	13830	13830	13830	100
426	20241202	143800	332625990	13730	13730	13730	13730	0
427	20241202	143700	332625990	13730	13740	13820	13730	109
428	20241202	143600	331120360	13740	13740	13740	13740	0
429	20241202	143500	331120360	13740	13810	13810	13740	156
430	20241202	143400	328974820	13810	13820	13820	13810	71
431	20241202	143300	327994300	13820	13820	13820	13820	100
432	20241202	143200	326612300	13810	13810	13810	13810	100
433	20241202	143100	325231300	13800	13800	13800	13800	10
434	20241202	143000	325093300	13800	13800	13800	13800	80
435	20241202	142900	323989300	13800	13800	13800	13800	0
436	20241202	142800	323989300	13800	13800	13800	13800	66
437	20241202	142700	323078500	13720	13720	13720	13720	0
438	20241202	142600	323078500	13720	13720	13720	13720	0
439	20241202	142500	323078500	13720	13720	13720	13720	81
440	20241202	142400	321967180	13720	13720	13720	13720	1
441	20241202	142300	321953460	13730	13730	13730	13730	46
442	20241202	142200	321321880	13740	13740	13740	13740	0
443	20241202	142100	321321880	13740	13740	13740	13740	0
444	20241202	142000	321321880	13740	13740	13740	13740	0
445	20241202	141900	321321880	13740	13740	13740	13740	0
446	20241202	141800	321321880	13740	13740	13740	13740	0
447	20241202	141700	321321880	13740	13740	13740	13740	82
448	20241202	141600	320195200	13730	13750	13750	13730	310
449	20241202	141500	315936150	13750	13750	13750	13750	54
450	20241202	141400	315193650	13790	13790	13790	13790	0
451	20241202	141300	315193650	13790	13790	13790	13790	8
452	20241202	141200	315083330	13750	13750	13750	13750	61
453	20241202	141100	314244580	13750	13790	13790	13750	290
454	20241202	141000	310250070	13800	13810	13810	13800	54
455	20241202	140900	309504630	13900	13900	13900	13900	0
456	20241202	140800	309504630	13900	13900	13900	13900	21
457	20241202	140700	309212730	13900	13900	13900	13900	1
458	20241202	140600	309198830	13900	13900	13900	13900	9
459	20241202	140500	309073730	13900	13900	13900	13900	0
460	20241202	140400	309073730	13900	13900	13900	13900	0
461	20241202	140300	309073730	13900	13900	13900	13900	0
462	20241202	140200	309073730	13900	13900	13900	13900	0
463	20241202	140100	309073730	13900	13900	13900	13900	1
464	20241202	140000	309059830	13830	13830	13830	13830	0
465	20241202	135900	309059830	13830	13830	13830	13830	0
466	20241202	135800	309059830	13830	13830	13830	13830	60
467	20241202	135700	308230030	13830	13830	13830	13830	0
468	20241202	135600	308230030	13830	13830	13830	13830	17
469	20241202	135500	307994920	13850	13860	13860	13850	37
470	20241202	135400	307482420	13940	13880	13940	13860	46
471	20241202	135300	306844140	13900	13900	13900	13900	0
472	20241202	135200	306844140	13900	13900	13900	13900	8
473	20241202	135100	306732940	13900	13900	13900	13900	0
474	20241202	135000	306732940	13900	13900	13900	13900	0
475	20241202	134900	306732940	13900	13900	13900	13900	0
476	20241202	134800	306732940	13900	13900	13900	13900	10
477	20241202	134700	306593940	13900	13890	13900	13890	200
478	20241202	134600	303814940	13860	13860	13860	13860	0
479	20241202	134500	303814940	13860	13860	13860	13860	0
480	20241202	134400	303814940	13860	13860	13860	13860	0
481	20241202	134300	303814940	13860	13830	13860	13830	246
482	20241202	134200	300406910	13830	13830	13830	13830	0
483	20241202	134100	300406910	13830	13830	13830	13830	4
484	20241202	134000	300351590	13830	13810	13830	13810	208
485	20241202	133900	297478030	13730	13730	13730	13730	0
486	20241202	133800	297478030	13730	13730	13730	13730	0
487	20241202	133700	297478030	13730	13730	13730	13730	22
488	20241202	133600	297175970	13710	13710	13710	13710	0
489	20241202	133500	297175970	13710	13710	13710	13710	0
490	20241202	133400	297175970	13710	13710	13710	13710	0
491	20241202	133300	297175970	13710	13710	13710	13710	0
492	20241202	133200	297175970	13710	13720	13720	13710	23
493	20241202	133100	296860490	13710	13710	13710	13710	0
494	20241202	133000	296860490	13710	13710	13710	13710	0
495	20241202	132900	296860490	13710	13710	13710	13710	0
496	20241202	132800	296860490	13710	13710	13710	13710	0
497	20241202	132700	296860490	13710	13710	13710	13710	0
498	20241202	132600	296860490	13710	13710	13710	13710	0
499	20241202	132500	296860490	13710	13710	13710	13710	0
500	20241202	132400	296860490	13710	13710	13710	13710	0
501	20241202	132300	296860490	13710	13710	13710	13710	0
502	20241202	132200	296860490	13710	13710	13710	13710	0
503	20241202	132100	296860490	13710	13710	13710	13710	10
504	20241202	132000	296723390	13710	13710	13710	13710	0
505	20241202	131900	296723390	13710	13710	13710	13710	0
506	20241202	131800	296723390	13710	13710	13710	13710	45
507	20241202	131700	296106440	13710	13710	13710	13710	0
508	20241202	131600	296106440	13710	13710	13710	13710	42
509	20241202	131500	295530620	13710	13710	13710	13710	158
510	20241202	131400	293364440	13710	13710	13710	13710	0
511	20241202	131300	293364440	13710	13710	13710	13710	0
512	20241202	131200	293364440	13710	13710	13710	13710	0
513	20241202	131100	293364440	13710	13720	13720	13710	308
514	20241202	131000	289141410	13730	13730	13730	13730	42
515	20241202	130900	288564750	13790	13790	13790	13790	0
516	20241202	130800	288564750	13790	13790	13790	13790	372
517	20241202	130700	283434870	13820	13820	13820	13820	0
518	20241202	130600	283434870	13820	13820	13820	13820	1
519	20241202	130500	283421050	13820	13820	13820	13820	0
520	20241202	130400	283421050	13820	13820	13820	13820	1
521	20241202	130300	283407230	13730	13730	13730	13730	0
522	20241202	130200	283407230	13730	13730	13730	13730	0
523	20241202	130100	283407230	13730	13730	13730	13730	0
524	20241202	130000	283407230	13730	13730	13730	13730	0
525	20241202	125900	283407230	13730	13750	13750	13730	119
526	20241202	125800	281771200	13750	13750	13750	13750	0
527	20241202	125700	281771200	13750	13750	13750	13750	134
528	20241202	125600	279928700	13770	13770	13770	13770	102
529	20241202	125500	278524160	13770	13770	13770	13770	9
530	20241202	125400	278400230	13770	13770	13770	13770	9
531	20241202	125300	278276300	13770	13770	13770	13770	0
532	20241202	125200	278276300	13770	13770	13770	13770	0
533	20241202	125100	278276300	13770	13770	13770	13770	0
534	20241202	125000	278276300	13770	13770	13770	13770	0
535	20241202	124900	278276300	13770	13770	13770	13770	44
536	20241202	124800	277670420	13770	13770	13770	13770	0
537	20241202	124700	277670420	13770	13770	13770	13770	67
538	20241202	124600	276747830	13790	13790	13790	13790	0
539	20241202	124500	276747830	13790	13790	13790	13790	0
540	20241202	124400	276747830	13790	13790	13790	13790	0
541	20241202	124300	276747830	13790	13790	13790	13790	0
542	20241202	124200	276747830	13790	13790	13790	13790	0
543	20241202	124100	276747830	13790	13790	13790	13790	0
544	20241202	124000	276747830	13790	13790	13790	13790	0
545	20241202	123900	276747830	13790	13790	13790	13790	0
546	20241202	123800	276747830	13790	13790	13790	13790	30
547	20241202	123700	276334130	13790	13790	13790	13790	0
548	20241202	123600	276334130	13790	13790	13790	13790	147
549	20241202	123500	274307000	13790	13800	13800	13790	633
550	20241202	123400	265575840	13800	13820	13820	13800	646
551	20241202	123300	256655050	13820	13820	13820	13820	0
552	20241202	123200	256655050	13820	13820	13820	13820	10
553	20241202	123100	256516850	13810	13810	13810	13810	0
554	20241202	123000	256516850	13810	13810	13810	13810	5
555	20241202	122900	256447800	13810	13810	13810	13810	0
556	20241202	122800	256447800	13810	13810	13810	13810	0
557	20241202	122700	256447800	13810	13810	13810	13810	57
558	20241202	122600	255660630	13820	13820	13820	13820	0
559	20241202	122500	255660630	13820	13820	13820	13820	0
560	20241202	122400	255660630	13820	13820	13820	13820	0
561	20241202	122300	255660630	13820	13820	13820	13820	10
562	20241202	122200	255522430	13810	13830	13830	13810	1252
563	20241202	122100	238221390	13830	13840	13840	13830	129
564	20241202	122000	236436040	13840	13870	13870	13840	295
565	20241202	121900	232349340	13880	13880	13880	13880	0
566	20241202	121800	232349340	13880	13880	13880	13880	12
567	20241202	121700	232182780	13870	13870	13870	13870	0
568	20241202	121600	232182780	13870	13870	13870	13870	0
569	20241202	121500	232182780	13870	13870	13870	13870	0
570	20241202	121400	232182780	13870	13870	13870	13870	0
571	20241202	121300	232182780	13870	13870	13870	13870	0
572	20241202	121200	232182780	13870	13870	13870	13870	0
573	20241202	121100	232182780	13870	13870	13870	13870	3
574	20241202	121000	232141170	13860	13860	13860	13860	0
575	20241202	120900	232141170	13860	13860	13860	13860	0
576	20241202	120800	232141170	13860	13860	13860	13860	0
577	20241202	120700	232141170	13860	13860	13860	13860	10
578	20241202	120600	232002570	13860	13860	13860	13860	0
579	20241202	120500	232002570	13860	13860	13860	13860	0
580	20241202	120400	232002570	13860	13850	13860	13850	44
581	20241202	120300	231393070	13860	13860	13860	13860	10
582	20241202	120200	231254470	13860	13860	13860	13860	0
583	20241202	120100	231254470	13860	13860	13860	13860	1
584	20241202	120000	231240610	13870	13870	13870	13870	0
585	20241202	115900	231240610	13870	13870	13870	13870	0
586	20241202	115800	231240610	13870	13870	13870	13870	0
587	20241202	115700	231240610	13870	13870	13870	13870	0
588	20241202	115600	231240610	13870	13870	13870	13870	0
589	20241202	115500	231240610	13870	13870	13870	13870	0
590	20241202	115400	231240610	13870	13870	13870	13870	0
591	20241202	115300	231240610	13870	13870	13870	13870	0
592	20241202	115200	231240610	13870	13870	13870	13870	0
593	20241202	115100	231240610	13870	13870	13870	13870	0
594	20241202	115000	231240610	13870	13870	13870	13870	0
595	20241202	114900	231240610	13870	13870	13870	13870	0
596	20241202	114800	231240610	13870	13870	13870	13870	0
597	20241202	114700	231240610	13870	13870	13870	13870	50
598	20241202	114600	230547110	13840	13840	13840	13840	9
599	20241202	114500	230422550	13830	13830	13830	13830	0
600	20241202	114400	230422550	13830	13830	13830	13830	100
601	20241202	114300	229039550	13820	13820	13820	13820	30
602	20241202	114200	228624950	13810	13810	13810	13810	0
603	20241202	114100	228624950	13810	13810	13810	13810	0
604	20241202	114000	228624950	13810	13810	13810	13810	10
605	20241202	113900	228486850	13800	13800	13800	13800	0
606	20241202	113800	228486850	13800	13800	13800	13800	0
607	20241202	113700	228486850	13800	13800	13800	13800	0
608	20241202	113600	228486850	13800	13800	13800	13800	0
609	20241202	113500	228486850	13800	13800	13800	13800	0
610	20241202	113400	228486850	13800	13800	13800	13800	2
611	20241202	113300	228459250	13800	13810	13850	13790	304
612	20241202	113200	224262940	13810	13810	13810	13810	0
613	20241202	113100	224262940	13810	13810	13810	13810	0
614	20241202	113000	224262940	13810	13810	13810	13810	0
615	20241202	112900	224262940	13810	13810	13810	13810	62
616	20241202	112800	223406720	13850	13850	13850	13850	25
617	20241202	112700	223060470	13850	13860	13860	13850	157
618	20241202	112600	220885900	14050	14050	14050	14050	0
619	20241202	112500	220885900	14050	13830	14050	13830	575
620	20241202	112400	212899570	13800	13790	13800	13790	383
621	20241202	112300	207614590	13720	13720	13720	13720	2
622	20241202	112200	207587150	13780	13780	13780	13780	50
623	20241202	112100	206898150	13670	13670	13670	13670	0
624	20241202	112000	206898150	13670	13670	13670	13670	1
625	20241202	111900	206884480	13670	13700	13700	13670	210
626	20241202	111800	204009970	13700	13710	13710	13700	123
627	20241202	111700	202324150	13720	13720	13720	13720	65
628	20241202	111600	201432350	13720	13720	13720	13720	0
629	20241202	111500	201432350	13720	13780	13790	13720	199
630	20241202	111400	198695660	13840	13940	13940	13670	1996
631	20241202	111300	171150600	13940	13940	13940	13940	9
632	20241202	111200	171025140	13920	13910	13920	13850	38
633	20241202	111100	170497040	13860	13870	13870	13860	753
634	20241202	111000	160060250	13910	13910	13910	13910	4
635	20241202	110900	160004610	13900	13920	13920	13900	219
636	20241202	110800	156958250	13950	13960	13960	13950	19
637	20241202	110700	156693140	13990	13990	13990	13990	0
638	20241202	110600	156693140	13990	13990	13990	13990	0
639	20241202	110500	156693140	13990	14000	14000	13990	247
640	20241202	110400	153235180	14000	14000	14000	14000	268
641	20241202	110300	149483180	14030	14030	14030	14030	0
642	20241202	110200	149483180	14030	14030	14030	14030	0
643	20241202	110100	149483180	14030	14030	14030	14030	0
644	20241202	110000	149483180	14030	14040	14040	14030	6
645	20241202	105900	149398970	14130	14040	14130	14040	70
646	20241202	105800	148416080	14000	14000	14000	14000	0
647	20241202	105700	148416080	14000	14000	14000	14000	0
648	20241202	105600	148416080	14000	14000	14000	14000	0
649	20241202	105500	148416080	14000	14000	14000	14000	0
650	20241202	105400	148416080	14000	14080	14080	14000	1002
651	20241202	105300	134363560	14080	14080	14080	14080	19
652	20241202	105200	134096040	14080	14110	14110	14080	36
653	20241202	105100	133588890	14130	14130	14130	14130	0
654	20241202	105000	133588890	14130	14130	14130	14130	0
655	20241202	104900	133588890	14130	14130	14130	14130	0
656	20241202	104800	133588890	14130	14130	14130	14130	0
657	20241202	104700	133588890	14130	14150	14150	14130	29
658	20241202	104600	133178630	14230	14230	14230	14230	0
659	20241202	104500	133178630	14230	14230	14230	14230	0
660	20241202	104400	133178630	14230	14230	14230	14230	1
661	20241202	104300	133164400	14230	14230	14230	14230	250
662	20241202	104200	129606900	14230	14230	14230	14230	0
663	20241202	104100	129606900	14230	14230	14230	14230	0
664	20241202	104000	129606900	14230	14230	14230	14230	11
665	20241202	103900	129450370	14110	14110	14110	14110	0
666	20241202	103800	129450370	14110	14110	14110	14110	22
667	20241202	103700	129139950	14110	14110	14110	14110	103
668	20241202	103600	127686620	14110	14110	14110	14110	0
669	20241202	103500	127686620	14110	14110	14110	14110	0
670	20241202	103400	127686620	14110	14110	14110	14110	0
671	20241202	103300	127686620	14110	14120	14120	14110	2
672	20241202	103200	127658390	14140	14120	14140	14120	400
673	20241202	103100	122009390	14020	14020	14020	14020	0
674	20241202	103000	122009390	14020	14020	14020	14020	0
675	20241202	102900	122009390	14020	14020	14020	14020	0
676	20241202	102800	122009390	14020	14020	14020	14020	1
677	20241202	102700	121995370	14020	14020	14020	14020	22
678	20241202	102600	121686930	14000	14040	14040	14000	100
679	20241202	102500	120283760	14030	14030	14030	14030	2
680	20241202	102400	120255700	14040	14080	14080	14000	719
681	20241202	102300	110146960	14090	14090	14090	14090	21
682	20241202	102200	109851070	14100	14100	14100	14100	36
683	20241202	102100	109343470	14100	14110	14110	14100	206
684	20241202	102000	106438770	14110	14120	14120	14110	63
685	20241202	101900	105549740	14120	14120	14120	14120	3
686	20241202	101800	105507380	14150	14150	14150	14150	11
687	20241202	101700	105351730	14120	14120	14120	14120	11
688	20241202	101600	105196410	14110	14110	14110	14110	58
689	20241202	101500	104378030	14130	14130	14130	14130	55
690	20241202	101400	103600880	14130	14130	14130	14130	73
691	20241202	101300	102569390	14310	14310	14310	14310	0
692	20241202	101200	102569390	14310	14310	14310	14310	48
693	20241202	101100	101882510	14310	14310	14310	14310	5
694	20241202	101000	101810960	14310	14300	14310	14300	15
695	20241202	100900	101596350	14360	14360	14360	14360	20
696	20241202	100800	101309150	14360	14360	14360	14360	107
697	20241202	100700	99772630	14100	14120	14120	14100	207
698	20241202	100600	96852920	14100	14260	14260	14100	273
699	20241202	100500	92991050	14280	14300	14300	14280	80
700	20241202	100400	91847280	14300	14390	14390	14300	76
701	20241202	100300	90754270	14390	14320	14390	14300	70
702	20241202	100200	89752200	14400	14400	14400	14400	1
703	20241202	100100	89737800	14430	14430	14430	14430	1
704	20241202	100000	89723370	14430	14430	14430	14430	1
705	20241202	095900	89708940	14410	14430	14430	14410	58
706	20241202	095800	88872430	14430	14430	14430	14430	0
707	20241202	095700	88872430	14430	14430	14430	14430	17
708	20241202	095600	88627120	14550	14550	14550	14550	0
709	20241202	095500	88627120	14550	14550	14550	14550	0
710	20241202	095400	88627120	14550	14550	14550	14550	0
711	20241202	095300	88627120	14550	14550	14550	14550	0
712	20241202	095200	88627120	14550	14550	14550	14550	0
713	20241202	095100	88627120	14550	14550	14550	14550	4
714	20241202	095000	88568920	14560	14560	14560	14560	0
715	20241202	094900	88568920	14560	14560	14560	14560	0
716	20241202	094800	88568920	14560	14410	14560	14400	187
717	20241202	094700	85874110	14530	14530	14530	14530	50
718	20241202	094600	85147610	14420	14400	14420	14400	175
719	20241202	094500	82627510	14280	14340	14460	14250	577
720	20241202	094400	74386070	14450	14450	14450	14450	165
721	20241202	094300	72001820	14450	14520	14520	14000	369
722	20241202	094200	66677430	14550	14590	14590	14550	71
723	20241202	094100	65642760	14610	14600	14610	14600	90
724	20241202	094000	64328660	14600	14600	14600	14600	32
725	20241202	093900	63861460	14600	14650	14650	14600	229
726	20241202	093800	60514610	14650	14670	14670	14650	81
727	20241202	093700	59327560	14700	14700	14700	14700	0
728	20241202	093600	59327560	14700	14710	14710	14700	27
729	20241202	093500	58930580	14710	14710	14710	14710	148
730	20241202	093400	56753500	14740	14760	14760	14740	73
731	20241202	093300	55676370	14760	14760	14760	14760	6
732	20241202	093200	55587810	14760	14770	14770	14760	396
733	20241202	093100	49742350	14760	14760	14760	14760	0
734	20241202	093000	49742350	14760	14760	14760	14760	10
735	20241202	092900	49594750	14850	14850	14850	14850	0
736	20241202	092800	49594750	14850	14850	14850	14850	0
737	20241202	092700	49594750	14850	14850	14850	14850	0
738	20241202	092600	49594750	14850	14850	14850	14850	0
739	20241202	092500	49594750	14850	14730	14850	14730	36
740	20241202	092400	49064350	14710	14750	14750	14710	84
741	20241202	092300	47827910	14800	14800	14800	14800	0
742	20241202	092200	47827910	14800	14830	14830	14800	585
743	20241202	092100	39159900	14830	14920	14920	14830	415
744	20241202	092000	32993490	14920	14920	14920	14920	0
745	20241202	091900	32993490	14920	14920	14920	14920	0
746	20241202	091800	32993490	14920	14920	14920	14920	0
747	20241202	091700	32993490	14920	14910	14920	14910	5
748	20241202	091600	32918910	14910	14910	14910	14910	0
749	20241202	091500	32918910	14910	14910	14910	14910	0
750	20241202	091400	32918910	14910	14910	14910	14910	0
751	20241202	091300	32918910	14910	14910	14910	14910	0
752	20241202	091200	32918910	14910	14910	14910	14910	17
753	20241202	091100	32665440	14980	14980	14980	14980	0
754	20241202	091000	32665440	14980	14990	14990	14980	242
755	20241202	090900	29039710	15000	15000	15000	15000	78
756	20241202	090800	27869710	15000	15000	15000	15000	2
757	20241202	090700	27839710	15000	15060	15060	15000	316
758	20241202	090600	23098350	15070	15010	15070	15010	51
759	20241202	090500	22332780	14990	14990	14990	14990	3
760	20241202	090400	22287810	14990	14990	14990	14980	900
761	20241202	090300	8797810	14990	15000	15000	14980	188
762	20241202	090200	5979070	15090	15090	15090	15090	0
763	20241202	090100	5979070	15090	15020	15090	15020	324
764	20241202	090000	1093550	14990	14980	14990	14980	73