37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 212600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 17110 |
| 3 | 20240913 | 212500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20240913 | 212400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20240913 | 212300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20240913 | 212200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20240913 | 212100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20240913 | 212000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20240913 | 211900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20240913 | 211800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20240913 | 211700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20240913 | 211600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20240913 | 211500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20240913 | 211400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20240913 | 211300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20240913 | 211200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20240913 | 211100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20240913 | 211000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20240913 | 210900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20240913 | 210800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20240913 | 210700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20240913 | 210600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20240913 | 210500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20240913 | 210400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20240913 | 210300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20240913 | 210200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20240913 | 210100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20240913 | 210000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20240913 | 205900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20240913 | 205800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20240913 | 205700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20240913 | 205600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 17110 |
| 33 | 20240913 | 205500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20240913 | 205400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20240913 | 205300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20240913 | 205200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20240913 | 205100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20240913 | 205000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20240913 | 204900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20240913 | 204800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20240913 | 204700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20240913 | 204600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20240913 | 204500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20240913 | 204400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20240913 | 204300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20240913 | 204200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20240913 | 204100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20240913 | 204000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20240913 | 203900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20240913 | 203800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20240913 | 203700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20240913 | 203600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20240913 | 203500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20240913 | 203400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20240913 | 203300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20240913 | 203200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20240913 | 203100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20240913 | 203000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20240913 | 202900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20240913 | 202800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20240913 | 202700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20240913 | 202600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 17110 |
| 63 | 20240913 | 202500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20240913 | 202400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20240913 | 202300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20240913 | 202200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20240913 | 202100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20240913 | 202000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20240913 | 201900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20240913 | 201800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20240913 | 201700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20240913 | 201600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20240913 | 201500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20240913 | 201400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20240913 | 201300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20240913 | 201200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20240913 | 201100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20240913 | 201000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20240913 | 200900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20240913 | 200800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20240913 | 200700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20240913 | 200600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20240913 | 200500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20240913 | 200400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20240913 | 200300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20240913 | 200200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20240913 | 200100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20240913 | 200000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20240913 | 195900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20240913 | 195800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20240913 | 195700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20240913 | 195600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 17110 |
| 93 | 20240913 | 195500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20240913 | 195400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20240913 | 195300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20240913 | 195200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20240913 | 195100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20240913 | 195000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20240913 | 194900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20240913 | 194800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20240913 | 194700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20240913 | 194600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20240913 | 194500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20240913 | 194400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20240913 | 194300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20240913 | 194200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20240913 | 194100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20240913 | 194000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20240913 | 193900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20240913 | 193800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20240913 | 193700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20240913 | 193600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20240913 | 193500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20240913 | 193400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20240913 | 193300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20240913 | 193200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20240913 | 193100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20240913 | 193000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20240913 | 192900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20240913 | 192800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20240913 | 192700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20240913 | 192600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 17110 |
| 123 | 20240913 | 192500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20240913 | 192400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20240913 | 192300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20240913 | 192200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20240913 | 192100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20240913 | 192000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20240913 | 191900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20240913 | 191800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20240913 | 191700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20240913 | 191600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20240913 | 191500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20240913 | 191400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20240913 | 191300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20240913 | 191200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20240913 | 191100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20240913 | 191000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20240913 | 190900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20240913 | 190800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20240913 | 190700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20240913 | 190600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20240913 | 190500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20240913 | 190400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20240913 | 190300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20240913 | 190200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20240913 | 190100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20240913 | 190000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20240913 | 185900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20240913 | 185800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20240913 | 185700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20240913 | 185600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 17110 |
| 153 | 20240913 | 185500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20240913 | 185400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20240913 | 185300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20240913 | 185200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20240913 | 185100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20240913 | 185000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20240913 | 184900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20240913 | 184800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20240913 | 184700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20240913 | 184600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20240913 | 184500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20240913 | 184400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20240913 | 184300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20240913 | 184200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20240913 | 184100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20240913 | 184000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20240913 | 183900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20240913 | 183800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20240913 | 183700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20240913 | 183600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20240913 | 183500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20240913 | 183400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20240913 | 183300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20240913 | 183200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20240913 | 183100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20240913 | 183000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20240913 | 182900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20240913 | 182800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20240913 | 182700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20240913 | 182600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 17110 |
| 183 | 20240913 | 182500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20240913 | 182400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20240913 | 182300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20240913 | 182200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20240913 | 182100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20240913 | 182000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20240913 | 181900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20240913 | 181800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20240913 | 181700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20240913 | 181600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20240913 | 181500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20240913 | 181400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20240913 | 181300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20240913 | 181200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20240913 | 181100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20240913 | 181000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20240913 | 180900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20240913 | 180800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20240913 | 180700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20240913 | 180600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20240913 | 180500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20240913 | 180400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20240913 | 180300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20240913 | 180200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20240913 | 180100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20240913 | 180000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20240913 | 175900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20240913 | 175800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20240913 | 175700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20240913 | 175600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 17110 |
| 213 | 20240913 | 175500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20240913 | 175400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20240913 | 175300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20240913 | 175200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20240913 | 175100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20240913 | 175000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20240913 | 174900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20240913 | 174800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20240913 | 174700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20240913 | 174600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20240913 | 174500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20240913 | 174400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20240913 | 174300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20240913 | 174200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20240913 | 174100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20240913 | 174000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20240913 | 173900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20240913 | 173800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20240913 | 173700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20240913 | 173600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20240913 | 173500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20240913 | 173400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20240913 | 173300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20240913 | 173200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20240913 | 173100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20240913 | 173000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20240913 | 172900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20240913 | 172800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20240913 | 172700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20240913 | 172600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 17110 |
| 243 | 20240913 | 172500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20240913 | 172400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20240913 | 172300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20240913 | 172200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20240913 | 172100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20240913 | 172000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20240913 | 171900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 250 | 20240913 | 171800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20240913 | 171700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20240913 | 171600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20240913 | 171500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20240913 | 171400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20240913 | 171300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20240913 | 171200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20240913 | 171100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20240913 | 171000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20240913 | 170900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20240913 | 170800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 261 | 20240913 | 170700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 262 | 20240913 | 170600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20240913 | 170500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20240913 | 170400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20240913 | 170300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20240913 | 170200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20240913 | 170100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20240913 | 170000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 269 | 20240913 | 165900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20240913 | 165800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20240913 | 165700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 272 | 20240913 | 165600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 17110 |
| 273 | 20240913 | 165500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 274 | 20240913 | 165400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 275 | 20240913 | 165300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 276 | 20240913 | 165200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 277 | 20240913 | 165100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 278 | 20240913 | 165000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 279 | 20240913 | 164900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 280 | 20240913 | 164800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 281 | 20240913 | 164700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 282 | 20240913 | 164600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 283 | 20240913 | 164500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 284 | 20240913 | 164400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20240913 | 164300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 286 | 20240913 | 164200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 287 | 20240913 | 164100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 288 | 20240913 | 164000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 289 | 20240913 | 163900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 290 | 20240913 | 163800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 291 | 20240913 | 163700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 292 | 20240913 | 163600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 293 | 20240913 | 163500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 294 | 20240913 | 163400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 295 | 20240913 | 163300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 296 | 20240913 | 163200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 297 | 20240913 | 163100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 298 | 20240913 | 163000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 299 | 20240913 | 162900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 300 | 20240913 | 162800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 301 | 20240913 | 162700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 302 | 20240913 | 162600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 17110 |
| 303 | 20240913 | 162500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 304 | 20240913 | 162400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 305 | 20240913 | 162300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 306 | 20240913 | 162200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 307 | 20240913 | 162100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 308 | 20240913 | 162000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 309 | 20240913 | 161900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 310 | 20240913 | 161800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 311 | 20240913 | 161700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 312 | 20240913 | 161600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 313 | 20240913 | 161500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 314 | 20240913 | 161400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 315 | 20240913 | 161300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 316 | 20240913 | 161200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 317 | 20240913 | 161100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 318 | 20240913 | 161000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 319 | 20240913 | 160900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 320 | 20240913 | 160800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 321 | 20240913 | 160700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 322 | 20240913 | 160600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 323 | 20240913 | 160500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 324 | 20240913 | 160400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 325 | 20240913 | 160300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 326 | 20240913 | 160200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 327 | 20240913 | 160100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 328 | 20240913 | 160000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 329 | 20240913 | 155900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 330 | 20240913 | 155800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 331 | 20240913 | 155700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 332 | 20240913 | 155600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 17110 |
| 333 | 20240913 | 155500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 334 | 20240913 | 155400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 335 | 20240913 | 155300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 336 | 20240913 | 155200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 337 | 20240913 | 155100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 338 | 20240913 | 155000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 339 | 20240913 | 154900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 340 | 20240913 | 154800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 341 | 20240913 | 154700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 342 | 20240913 | 154600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 343 | 20240913 | 154500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 344 | 20240913 | 154400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 345 | 20240913 | 154300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 346 | 20240913 | 154200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 347 | 20240913 | 154100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 348 | 20240913 | 154000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 349 | 20240913 | 153900 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 350 | 20240913 | 153800 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 351 | 20240913 | 153700 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 352 | 20240913 | 153600 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 353 | 20240913 | 153500 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 354 | 20240913 | 153400 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 355 | 20240913 | 153300 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 356 | 20240913 | 153200 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 357 | 20240913 | 153100 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 358 | 20240913 | 153000 | 7097098520 | 6430 | 6430 | 6430 | 6430 | 17110 |
| 359 | 20240913 | 152900 | 6987081220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 360 | 20240913 | 152800 | 6987081220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 361 | 20240913 | 152700 | 6987081220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 362 | 20240913 | 152600 | 6987081220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 363 | 20240913 | 152500 | 6987081220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 364 | 20240913 | 152400 | 6987081220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 365 | 20240913 | 152300 | 6987081220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 366 | 20240913 | 152200 | 6987081220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 367 | 20240913 | 152100 | 6987081220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 368 | 20240913 | 152000 | 6987081220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 369 | 20240913 | 151900 | 6987081220 | 6470 | 6480 | 6480 | 6470 | 1867 |
| 370 | 20240913 | 151800 | 6974986560 | 6480 | 6480 | 6490 | 6480 | 373 |
| 371 | 20240913 | 151700 | 6972569500 | 6480 | 6490 | 6490 | 6480 | 271 |
| 372 | 20240913 | 151600 | 6970810720 | 6460 | 6480 | 6480 | 6450 | 3563 |
| 373 | 20240913 | 151500 | 6947796580 | 6480 | 6470 | 6480 | 6450 | 1613 |
| 374 | 20240913 | 151400 | 6937375360 | 6470 | 6470 | 6470 | 6460 | 1829 |
| 375 | 20240913 | 151300 | 6925542230 | 6460 | 6460 | 6460 | 6450 | 600 |
| 376 | 20240913 | 151200 | 6921668880 | 6460 | 6450 | 6460 | 6450 | 1625 |
| 377 | 20240913 | 151100 | 6911187390 | 6450 | 6450 | 6450 | 6440 | 2371 |
| 378 | 20240913 | 151000 | 6895908980 | 6440 | 6470 | 6470 | 6440 | 9172 |
| 379 | 20240913 | 150900 | 6836751680 | 6470 | 6500 | 6500 | 6470 | 3872 |
| 380 | 20240913 | 150800 | 6811660440 | 6490 | 6490 | 6500 | 6490 | 1325 |
| 381 | 20240913 | 150700 | 6803060280 | 6500 | 6530 | 6530 | 6500 | 8876 |
| 382 | 20240913 | 150600 | 6745312390 | 6530 | 6530 | 6540 | 6530 | 512 |
| 383 | 20240913 | 150500 | 6741968990 | 6530 | 6540 | 6540 | 6530 | 745 |
| 384 | 20240913 | 150400 | 6737101520 | 6540 | 6530 | 6540 | 6530 | 702 |
| 385 | 20240913 | 150300 | 6732517450 | 6540 | 6530 | 6540 | 6530 | 245 |
| 386 | 20240913 | 150200 | 6730915850 | 6530 | 6530 | 6530 | 6520 | 1110 |
| 387 | 20240913 | 150100 | 6723678010 | 6540 | 6530 | 6540 | 6530 | 539 |
| 388 | 20240913 | 150000 | 6720154450 | 6530 | 6530 | 6530 | 6530 | 1 |
| 389 | 20240913 | 145900 | 6720147920 | 6530 | 6540 | 6540 | 6530 | 514 |
| 390 | 20240913 | 145800 | 6716791470 | 6530 | 6530 | 6530 | 6530 | 8 |
| 391 | 20240913 | 145700 | 6716739230 | 6530 | 6530 | 6530 | 6530 | 105 |
| 392 | 20240913 | 145600 | 6716053580 | 6530 | 6530 | 6530 | 6530 | 496 |
| 393 | 20240913 | 145500 | 6712814700 | 6530 | 6540 | 6540 | 6530 | 119 |
| 394 | 20240913 | 145400 | 6712036620 | 6540 | 6550 | 6550 | 6540 | 828 |
| 395 | 20240913 | 145300 | 6706613390 | 6550 | 6540 | 6550 | 6540 | 664 |
| 396 | 20240913 | 145200 | 6702268180 | 6530 | 6540 | 6540 | 6530 | 320 |
| 397 | 20240913 | 145100 | 6700178560 | 6530 | 6530 | 6530 | 6530 | 41 |
| 398 | 20240913 | 145000 | 6699910830 | 6530 | 6530 | 6530 | 6530 | 394 |
| 399 | 20240913 | 144900 | 6697338010 | 6530 | 6530 | 6530 | 6530 | 177 |
| 400 | 20240913 | 144800 | 6696182200 | 6530 | 6540 | 6540 | 6530 | 128 |
| 401 | 20240913 | 144700 | 6695345830 | 6540 | 6540 | 6540 | 6520 | 483 |
| 402 | 20240913 | 144600 | 6692193470 | 6530 | 6520 | 6530 | 6520 | 930 |
| 403 | 20240913 | 144500 | 6686128870 | 6520 | 6520 | 6520 | 6520 | 328 |
| 404 | 20240913 | 144400 | 6683990310 | 6530 | 6530 | 6530 | 6530 | 18 |
| 405 | 20240913 | 144300 | 6683872770 | 6510 | 6520 | 6520 | 6510 | 2833 |
| 406 | 20240913 | 144200 | 6665410170 | 6520 | 6520 | 6520 | 6520 | 118 |
| 407 | 20240913 | 144100 | 6664640810 | 6530 | 6540 | 6540 | 6520 | 379 |
| 408 | 20240913 | 144000 | 6662166250 | 6520 | 6530 | 6530 | 6520 | 310 |
| 409 | 20240913 | 143900 | 6660144850 | 6520 | 6540 | 6540 | 6520 | 1698 |
| 410 | 20240913 | 143800 | 6649073010 | 6520 | 6520 | 6520 | 6520 | 4700 |
| 411 | 20240913 | 143700 | 6618429010 | 6520 | 6530 | 6530 | 6520 | 1518 |
| 412 | 20240913 | 143600 | 6608521790 | 6530 | 6530 | 6530 | 6530 | 507 |
| 413 | 20240913 | 143500 | 6605211080 | 6540 | 6550 | 6550 | 6540 | 76 |
| 414 | 20240913 | 143400 | 6604713770 | 6550 | 6550 | 6560 | 6540 | 782 |
| 415 | 20240913 | 143300 | 6599590330 | 6560 | 6540 | 6560 | 6540 | 335 |
| 416 | 20240913 | 143200 | 6597395550 | 6540 | 6540 | 6550 | 6530 | 807 |
| 417 | 20240913 | 143100 | 6592125410 | 6540 | 6530 | 6540 | 6530 | 91 |
| 418 | 20240913 | 143000 | 6591531170 | 6530 | 6540 | 6540 | 6530 | 52 |
| 419 | 20240913 | 142900 | 6591191420 | 6550 | 6540 | 6560 | 6540 | 1351 |
| 420 | 20240913 | 142800 | 6582355270 | 6540 | 6560 | 6560 | 6540 | 140 |
| 421 | 20240913 | 142700 | 6581436970 | 6550 | 6560 | 6560 | 6550 | 327 |
| 422 | 20240913 | 142600 | 6579292170 | 6560 | 6530 | 6560 | 6530 | 407 |
| 423 | 20240913 | 142500 | 6576625400 | 6550 | 6530 | 6550 | 6520 | 877 |
| 424 | 20240913 | 142400 | 6570896930 | 6530 | 6530 | 6530 | 6530 | 25 |
| 425 | 20240913 | 142300 | 6570733680 | 6530 | 6530 | 6530 | 6530 | 76 |
| 426 | 20240913 | 142200 | 6570237400 | 6520 | 6520 | 6520 | 6520 | 24 |
| 427 | 20240913 | 142100 | 6570080920 | 6520 | 6530 | 6530 | 6520 | 633 |
| 428 | 20240913 | 142000 | 6565947630 | 6530 | 6530 | 6530 | 6520 | 262 |
| 429 | 20240913 | 141900 | 6564238130 | 6530 | 6530 | 6530 | 6530 | 734 |
| 430 | 20240913 | 141800 | 6559445110 | 6540 | 6560 | 6560 | 6540 | 1619 |
| 431 | 20240913 | 141700 | 6548827250 | 6560 | 6570 | 6570 | 6560 | 450 |
| 432 | 20240913 | 141600 | 6545874150 | 6570 | 6570 | 6570 | 6570 | 373 |
| 433 | 20240913 | 141500 | 6543423540 | 6590 | 6590 | 6620 | 6590 | 947 |
| 434 | 20240913 | 141400 | 6537173900 | 6570 | 6570 | 6600 | 6550 | 870 |
| 435 | 20240913 | 141300 | 6531461510 | 6550 | 6530 | 6570 | 6520 | 2098 |
| 436 | 20240913 | 141200 | 6517750680 | 6530 | 6530 | 6530 | 6520 | 67 |
| 437 | 20240913 | 141100 | 6517313270 | 6520 | 6530 | 6540 | 6520 | 661 |
| 438 | 20240913 | 141000 | 6512994270 | 6540 | 6540 | 6550 | 6540 | 570 |
| 439 | 20240913 | 140900 | 6509265990 | 6540 | 6540 | 6540 | 6520 | 783 |
| 440 | 20240913 | 140800 | 6504149840 | 6520 | 6520 | 6520 | 6520 | 505 |
| 441 | 20240913 | 140700 | 6500857240 | 6510 | 6510 | 6510 | 6510 | 5 |
| 442 | 20240913 | 140600 | 6500824690 | 6510 | 6510 | 6520 | 6510 | 450 |
| 443 | 20240913 | 140500 | 6497893570 | 6510 | 6530 | 6530 | 6510 | 2690 |
| 444 | 20240913 | 140400 | 6480352620 | 6520 | 6560 | 6560 | 6520 | 475 |
| 445 | 20240913 | 140300 | 6477247140 | 6560 | 6570 | 6570 | 6560 | 766 |
| 446 | 20240913 | 140200 | 6472215560 | 6570 | 6590 | 6590 | 6570 | 2390 |
| 447 | 20240913 | 140100 | 6456482830 | 6590 | 6660 | 6670 | 6590 | 2367 |
| 448 | 20240913 | 140000 | 6440800890 | 6670 | 6610 | 6670 | 6600 | 5668 |
| 449 | 20240913 | 135900 | 6403196010 | 6610 | 6560 | 6620 | 6560 | 1314 |
| 450 | 20240913 | 135800 | 6394536420 | 6560 | 6570 | 6570 | 6560 | 473 |
| 451 | 20240913 | 135700 | 6391430830 | 6580 | 6630 | 6630 | 6580 | 3020 |
| 452 | 20240913 | 135600 | 6371461080 | 6640 | 6650 | 6660 | 6620 | 3284 |
| 453 | 20240913 | 135500 | 6349675680 | 6650 | 6670 | 6700 | 6630 | 15998 |
| 454 | 20240913 | 135400 | 6243020890 | 6670 | 6520 | 6670 | 6520 | 18461 |
| 455 | 20240913 | 135300 | 6120723650 | 6510 | 6500 | 6520 | 6500 | 244 |
| 456 | 20240913 | 135200 | 6119135260 | 6510 | 6480 | 6520 | 6480 | 2712 |
| 457 | 20240913 | 135100 | 6101482060 | 6490 | 6490 | 6500 | 6480 | 775 |
| 458 | 20240913 | 135000 | 6096452440 | 6480 | 6480 | 6480 | 6480 | 357 |
| 459 | 20240913 | 134900 | 6094139080 | 6470 | 6470 | 6480 | 6470 | 153 |
| 460 | 20240913 | 134800 | 6093149160 | 6480 | 6470 | 6480 | 6470 | 342 |
| 461 | 20240913 | 134700 | 6090936320 | 6460 | 6460 | 6460 | 6460 | 50 |
| 462 | 20240913 | 134600 | 6090613320 | 6460 | 6470 | 6470 | 6460 | 134 |
| 463 | 20240913 | 134500 | 6089746450 | 6470 | 6480 | 6480 | 6470 | 356 |
| 464 | 20240913 | 134400 | 6087442680 | 6480 | 6480 | 6480 | 6480 | 50 |
| 465 | 20240913 | 134300 | 6087118680 | 6480 | 6470 | 6480 | 6470 | 637 |
| 466 | 20240913 | 134200 | 6082991180 | 6470 | 6470 | 6480 | 6460 | 196 |
| 467 | 20240913 | 134100 | 6081724070 | 6480 | 6470 | 6480 | 6470 | 303 |
| 468 | 20240913 | 134000 | 6079763540 | 6460 | 6460 | 6460 | 6460 | 332 |
| 469 | 20240913 | 133900 | 6077618820 | 6460 | 6450 | 6460 | 6450 | 406 |
| 470 | 20240913 | 133800 | 6074997580 | 6450 | 6440 | 6450 | 6440 | 55 |
| 471 | 20240913 | 133700 | 6074642910 | 6450 | 6440 | 6450 | 6440 | 640 |
| 472 | 20240913 | 133600 | 6070519340 | 6440 | 6440 | 6440 | 6430 | 45 |
| 473 | 20240913 | 133500 | 6070229840 | 6440 | 6440 | 6440 | 6430 | 212 |
| 474 | 20240913 | 133400 | 6068865930 | 6440 | 6440 | 6450 | 6440 | 598 |
| 475 | 20240913 | 133300 | 6065014800 | 6450 | 6450 | 6450 | 6450 | 104 |
| 476 | 20240913 | 133200 | 6064344000 | 6440 | 6440 | 6440 | 6440 | 0 |
| 477 | 20240913 | 133100 | 6064344000 | 6440 | 6460 | 6460 | 6440 | 1187 |
| 478 | 20240913 | 133000 | 6056699660 | 6460 | 6460 | 6470 | 6440 | 912 |
| 479 | 20240913 | 132900 | 6050822500 | 6460 | 6480 | 6480 | 6450 | 511 |
| 480 | 20240913 | 132800 | 6047524940 | 6460 | 6460 | 6480 | 6460 | 238 |
| 481 | 20240913 | 132700 | 6045987220 | 6480 | 6460 | 6490 | 6460 | 105 |
| 482 | 20240913 | 132600 | 6045307170 | 6460 | 6460 | 6460 | 6460 | 55 |
| 483 | 20240913 | 132500 | 6044951870 | 6460 | 6470 | 6490 | 6450 | 56 |
| 484 | 20240913 | 132400 | 6044589380 | 6450 | 6440 | 6490 | 6440 | 829 |
| 485 | 20240913 | 132300 | 6039242560 | 6450 | 6440 | 6450 | 6440 | 254 |
| 486 | 20240913 | 132200 | 6037606770 | 6440 | 6450 | 6450 | 6430 | 371 |
| 487 | 20240913 | 132100 | 6035217570 | 6430 | 6450 | 6450 | 6430 | 809 |
| 488 | 20240913 | 132000 | 6030001890 | 6450 | 6450 | 6450 | 6440 | 558 |
| 489 | 20240913 | 131900 | 6026405250 | 6440 | 6430 | 6440 | 6430 | 1245 |
| 490 | 20240913 | 131800 | 6018394630 | 6430 | 6440 | 6450 | 6430 | 3103 |
| 491 | 20240913 | 131700 | 5998432530 | 6440 | 6480 | 6480 | 6430 | 10164 |
| 492 | 20240913 | 131600 | 5932892090 | 6460 | 6470 | 6470 | 6460 | 2843 |
| 493 | 20240913 | 131500 | 5914499400 | 6470 | 6490 | 6490 | 6470 | 2220 |
| 494 | 20240913 | 131400 | 5900113760 | 6480 | 6490 | 6490 | 6480 | 421 |
| 495 | 20240913 | 131300 | 5897382290 | 6470 | 6480 | 6480 | 6470 | 680 |
| 496 | 20240913 | 131200 | 5892979510 | 6470 | 6480 | 6490 | 6470 | 5713 |
| 497 | 20240913 | 131100 | 5855991270 | 6480 | 6500 | 6500 | 6480 | 6948 |
| 498 | 20240913 | 131000 | 5810921400 | 6510 | 6510 | 6510 | 6510 | 37 |
| 499 | 20240913 | 130900 | 5810680530 | 6510 | 6510 | 6510 | 6510 | 274 |
| 500 | 20240913 | 130800 | 5808896790 | 6510 | 6510 | 6510 | 6510 | 256 |
| 501 | 20240913 | 130700 | 5807230230 | 6510 | 6500 | 6510 | 6500 | 31 |
| 502 | 20240913 | 130600 | 5807028540 | 6500 | 6500 | 6500 | 6500 | 404 |
| 503 | 20240913 | 130500 | 5804402540 | 6500 | 6500 | 6500 | 6500 | 69 |
| 504 | 20240913 | 130400 | 5803954040 | 6500 | 6500 | 6500 | 6500 | 305 |
| 505 | 20240913 | 130300 | 5801971540 | 6500 | 6500 | 6500 | 6500 | 250 |
| 506 | 20240913 | 130200 | 5800346540 | 6500 | 6510 | 6520 | 6500 | 100 |
| 507 | 20240913 | 130100 | 5799695530 | 6510 | 6520 | 6520 | 6510 | 1144 |
| 508 | 20240913 | 130000 | 5792244330 | 6520 | 6520 | 6520 | 6520 | 407 |
| 509 | 20240913 | 125900 | 5789590690 | 6520 | 6530 | 6530 | 6520 | 37 |
| 510 | 20240913 | 125800 | 5789349130 | 6530 | 6530 | 6530 | 6530 | 2 |
| 511 | 20240913 | 125700 | 5789336070 | 6510 | 6530 | 6530 | 6510 | 12 |
| 512 | 20240913 | 125600 | 5789257750 | 6530 | 6530 | 6530 | 6530 | 1 |
| 513 | 20240913 | 125500 | 5789251220 | 6530 | 6520 | 6530 | 6500 | 82 |
| 514 | 20240913 | 125400 | 5788717920 | 6520 | 6520 | 6520 | 6510 | 692 |
| 515 | 20240913 | 125300 | 5784211480 | 6540 | 6530 | 6540 | 6520 | 138 |
| 516 | 20240913 | 125200 | 5783311450 | 6530 | 6530 | 6530 | 6520 | 497 |
| 517 | 20240913 | 125100 | 5780066050 | 6530 | 6510 | 6530 | 6510 | 49 |
| 518 | 20240913 | 125000 | 5779747030 | 6530 | 6530 | 6530 | 6530 | 17 |
| 519 | 20240913 | 124900 | 5779636020 | 6530 | 6510 | 6530 | 6510 | 62 |
| 520 | 20240913 | 124800 | 5779231180 | 6520 | 6500 | 6520 | 6500 | 125 |
| 521 | 20240913 | 124700 | 5778417000 | 6500 | 6500 | 6500 | 6500 | 202 |
| 522 | 20240913 | 124600 | 5777104000 | 6530 | 6530 | 6530 | 6510 | 13 |
| 523 | 20240913 | 124500 | 5777019320 | 6500 | 6510 | 6520 | 6500 | 226 |
| 524 | 20240913 | 124400 | 5775550050 | 6500 | 6500 | 6500 | 6490 | 182 |
| 525 | 20240913 | 124300 | 5774368740 | 6480 | 6500 | 6500 | 6480 | 4753 |
| 526 | 20240913 | 124200 | 5743502370 | 6510 | 6510 | 6510 | 6510 | 115 |
| 527 | 20240913 | 124100 | 5742753720 | 6500 | 6500 | 6500 | 6500 | 763 |
| 528 | 20240913 | 124000 | 5737794220 | 6500 | 6510 | 6510 | 6500 | 319 |
| 529 | 20240913 | 123900 | 5735720610 | 6500 | 6500 | 6500 | 6500 | 1332 |
| 530 | 20240913 | 123800 | 5727062610 | 6500 | 6510 | 6510 | 6500 | 72 |
| 531 | 20240913 | 123700 | 5726594300 | 6500 | 6510 | 6510 | 6500 | 1221 |
| 532 | 20240913 | 123600 | 5718657230 | 6530 | 6510 | 6530 | 6510 | 325 |
| 533 | 20240913 | 123500 | 5716541460 | 6510 | 6510 | 6510 | 6510 | 904 |
| 534 | 20240913 | 123400 | 5710656420 | 6500 | 6520 | 6550 | 6500 | 1233 |
| 535 | 20240913 | 123300 | 5702632810 | 6510 | 6510 | 6520 | 6510 | 896 |
| 536 | 20240913 | 123200 | 5696798800 | 6520 | 6550 | 6550 | 6520 | 470 |
| 537 | 20240913 | 123100 | 5693734170 | 6540 | 6540 | 6550 | 6540 | 255 |
| 538 | 20240913 | 123000 | 5692064950 | 6550 | 6530 | 6550 | 6530 | 25 |
| 539 | 20240913 | 122900 | 5691901570 | 6540 | 6540 | 6540 | 6540 | 5 |
| 540 | 20240913 | 122800 | 5691868870 | 6540 | 6540 | 6540 | 6540 | 32 |
| 541 | 20240913 | 122700 | 5691659590 | 6550 | 6520 | 6550 | 6520 | 922 |
| 542 | 20240913 | 122600 | 5685647770 | 6520 | 6520 | 6520 | 6510 | 2297 |
| 543 | 20240913 | 122500 | 5670684820 | 6520 | 6510 | 6520 | 6510 | 53 |
| 544 | 20240913 | 122400 | 5670339480 | 6510 | 6500 | 6520 | 6500 | 857 |
| 545 | 20240913 | 122300 | 5664768660 | 6500 | 6510 | 6510 | 6500 | 599 |
| 546 | 20240913 | 122200 | 5660874510 | 6520 | 6520 | 6520 | 6520 | 2 |
| 547 | 20240913 | 122100 | 5660861470 | 6510 | 6510 | 6520 | 6510 | 1562 |
| 548 | 20240913 | 122000 | 5650692810 | 6510 | 6520 | 6520 | 6510 | 1718 |
| 549 | 20240913 | 121900 | 5639492220 | 6530 | 6530 | 6530 | 6530 | 259 |
| 550 | 20240913 | 121800 | 5637800950 | 6550 | 6540 | 6550 | 6540 | 246 |
| 551 | 20240913 | 121700 | 5636189780 | 6550 | 6540 | 6550 | 6540 | 30 |
| 552 | 20240913 | 121600 | 5635993540 | 6530 | 6550 | 6550 | 6530 | 1237 |
| 553 | 20240913 | 121500 | 5627903410 | 6560 | 6570 | 6570 | 6550 | 106 |
| 554 | 20240913 | 121400 | 5627207800 | 6570 | 6550 | 6570 | 6550 | 15 |
| 555 | 20240913 | 121300 | 5627109350 | 6570 | 6580 | 6580 | 6560 | 1244 |
| 556 | 20240913 | 121200 | 5618936240 | 6570 | 6570 | 6580 | 6570 | 855 |
| 557 | 20240913 | 121100 | 5613318520 | 6580 | 6570 | 6580 | 6570 | 478 |
| 558 | 20240913 | 121000 | 5610177570 | 6570 | 6570 | 6570 | 6570 | 36 |
| 559 | 20240913 | 120900 | 5609941050 | 6560 | 6570 | 6570 | 6560 | 40 |
| 560 | 20240913 | 120800 | 5609678290 | 6570 | 6560 | 6570 | 6560 | 340 |
| 561 | 20240913 | 120700 | 5607444540 | 6550 | 6550 | 6560 | 6550 | 29 |
| 562 | 20240913 | 120600 | 5607254390 | 6550 | 6550 | 6560 | 6540 | 913 |
| 563 | 20240913 | 120500 | 5601274180 | 6550 | 6550 | 6570 | 6550 | 196 |
| 564 | 20240913 | 120400 | 5599990220 | 6550 | 6550 | 6570 | 6550 | 177 |
| 565 | 20240913 | 120300 | 5598830730 | 6550 | 6550 | 6550 | 6530 | 94 |
| 566 | 20240913 | 120200 | 5598215050 | 6550 | 6520 | 6550 | 6520 | 582 |
| 567 | 20240913 | 120100 | 5594413710 | 6520 | 6500 | 6520 | 6500 | 767 |
| 568 | 20240913 | 120000 | 5589421960 | 6500 | 6510 | 6510 | 6500 | 767 |
| 569 | 20240913 | 115900 | 5584430930 | 6510 | 6510 | 6510 | 6500 | 34 |
| 570 | 20240913 | 115800 | 5584209770 | 6510 | 6510 | 6510 | 6490 | 2614 |
| 571 | 20240913 | 115700 | 5567244020 | 6510 | 6520 | 6520 | 6500 | 151 |
| 572 | 20240913 | 115600 | 5566261010 | 6500 | 6500 | 6520 | 6490 | 364 |
| 573 | 20240913 | 115500 | 5563895310 | 6500 | 6510 | 6510 | 6490 | 1659 |
| 574 | 20240913 | 115400 | 5553109330 | 6520 | 6510 | 6520 | 6500 | 392 |
| 575 | 20240913 | 115300 | 5550557280 | 6500 | 6510 | 6510 | 6500 | 256 |
| 576 | 20240913 | 115200 | 5548892930 | 6510 | 6510 | 6510 | 6500 | 3607 |
| 577 | 20240913 | 115100 | 5525446270 | 6510 | 6530 | 6540 | 6500 | 1409 |
| 578 | 20240913 | 115000 | 5516272490 | 6540 | 6550 | 6550 | 6510 | 1678 |
| 579 | 20240913 | 114900 | 5505337150 | 6550 | 6540 | 6550 | 6530 | 129 |
| 580 | 20240913 | 114800 | 5504493280 | 6540 | 6550 | 6560 | 6520 | 2557 |
| 581 | 20240913 | 114700 | 5487774140 | 6550 | 6590 | 6590 | 6550 | 15111 |
| 582 | 20240913 | 114600 | 5388579400 | 6600 | 6600 | 6600 | 6590 | 458 |
| 583 | 20240913 | 114500 | 5385559020 | 6600 | 6590 | 6600 | 6590 | 751 |
| 584 | 20240913 | 114400 | 5380608450 | 6590 | 6600 | 6600 | 6590 | 594 |
| 585 | 20240913 | 114300 | 5376690870 | 6600 | 6600 | 6600 | 6600 | 371 |
| 586 | 20240913 | 114200 | 5374242270 | 6600 | 6600 | 6600 | 6590 | 2156 |
| 587 | 20240913 | 114100 | 5360032940 | 6610 | 6600 | 6610 | 6590 | 952 |
| 588 | 20240913 | 114000 | 5353756860 | 6610 | 6610 | 6610 | 6600 | 972 |
| 589 | 20240913 | 113900 | 5347337150 | 6610 | 6620 | 6620 | 6600 | 517 |
| 590 | 20240913 | 113800 | 5343924590 | 6600 | 6600 | 6600 | 6600 | 616 |
| 591 | 20240913 | 113700 | 5339858990 | 6600 | 6600 | 6600 | 6600 | 2904 |
| 592 | 20240913 | 113600 | 5320692590 | 6610 | 6620 | 6620 | 6610 | 28 |
| 593 | 20240913 | 113500 | 5320507340 | 6620 | 6600 | 6620 | 6600 | 5 |
| 594 | 20240913 | 113400 | 5320474320 | 6600 | 6600 | 6600 | 6600 | 3145 |
| 595 | 20240913 | 113300 | 5299717320 | 6600 | 6610 | 6610 | 6600 | 260 |
| 596 | 20240913 | 113200 | 5298001220 | 6600 | 6610 | 6610 | 6600 | 110 |
| 597 | 20240913 | 113100 | 5297275120 | 6620 | 6610 | 6620 | 6600 | 190 |
| 598 | 20240913 | 113000 | 5296020230 | 6600 | 6630 | 6630 | 6600 | 2065 |
| 599 | 20240913 | 112900 | 5282354670 | 6630 | 6630 | 6630 | 6630 | 11 |
| 600 | 20240913 | 112800 | 5282281740 | 6630 | 6610 | 6630 | 6610 | 86 |
| 601 | 20240913 | 112700 | 5281712940 | 6610 | 6620 | 6620 | 6610 | 1424 |
| 602 | 20240913 | 112600 | 5272297860 | 6640 | 6640 | 6640 | 6640 | 1 |
| 603 | 20240913 | 112500 | 5272291220 | 6620 | 6650 | 6650 | 6620 | 3253 |
| 604 | 20240913 | 112400 | 5250745230 | 6650 | 6620 | 6670 | 6620 | 184 |
| 605 | 20240913 | 112300 | 5249522170 | 6620 | 6620 | 6620 | 6620 | 952 |
| 606 | 20240913 | 112200 | 5243219930 | 6620 | 6640 | 6640 | 6620 | 592 |
| 607 | 20240913 | 112100 | 5239294440 | 6640 | 6660 | 6660 | 6640 | 149 |
| 608 | 20240913 | 112000 | 5238303500 | 6660 | 6650 | 6660 | 6650 | 111 |
| 609 | 20240913 | 111900 | 5237564770 | 6670 | 6650 | 6670 | 6650 | 876 |
| 610 | 20240913 | 111800 | 5231738070 | 6650 | 6640 | 6650 | 6640 | 198 |
| 611 | 20240913 | 111700 | 5230422970 | 6640 | 6640 | 6650 | 6640 | 664 |
| 612 | 20240913 | 111600 | 5226014000 | 6630 | 6630 | 6630 | 6630 | 10 |
| 613 | 20240913 | 111500 | 5225947700 | 6630 | 6640 | 6640 | 6630 | 223 |
| 614 | 20240913 | 111400 | 5224469200 | 6620 | 6630 | 6630 | 6620 | 461 |
| 615 | 20240913 | 111300 | 5221416550 | 6630 | 6630 | 6630 | 6630 | 136 |
| 616 | 20240913 | 111200 | 5220514870 | 6630 | 6630 | 6630 | 6630 | 28 |
| 617 | 20240913 | 111100 | 5220329230 | 6630 | 6630 | 6630 | 6630 | 3 |
| 618 | 20240913 | 111000 | 5220309340 | 6620 | 6620 | 6620 | 6620 | 572 |
| 619 | 20240913 | 110900 | 5216522700 | 6620 | 6640 | 6640 | 6620 | 2090 |
| 620 | 20240913 | 110800 | 5202674580 | 6630 | 6650 | 6650 | 6630 | 1785 |
| 621 | 20240913 | 110700 | 5190836480 | 6650 | 6650 | 6650 | 6650 | 8 |
| 622 | 20240913 | 110600 | 5190783280 | 6640 | 6640 | 6650 | 6640 | 460 |
| 623 | 20240913 | 110500 | 5187727880 | 6630 | 6650 | 6650 | 6630 | 439 |
| 624 | 20240913 | 110400 | 5184812640 | 6650 | 6620 | 6650 | 6620 | 2826 |
| 625 | 20240913 | 110300 | 5166079140 | 6620 | 6620 | 6620 | 6610 | 327 |
| 626 | 20240913 | 110200 | 5163914460 | 6630 | 6620 | 6650 | 6620 | 3400 |
| 627 | 20240913 | 110100 | 5141397170 | 6630 | 6620 | 6630 | 6620 | 388 |
| 628 | 20240913 | 110000 | 5138824740 | 6620 | 6630 | 6630 | 6620 | 498 |
| 629 | 20240913 | 105900 | 5135527080 | 6630 | 6660 | 6660 | 6630 | 438 |
| 630 | 20240913 | 105800 | 5132619500 | 6660 | 6680 | 6680 | 6660 | 929 |
| 631 | 20240913 | 105700 | 5126432340 | 6660 | 6660 | 6670 | 6660 | 518 |
| 632 | 20240913 | 105600 | 5122982140 | 6670 | 6680 | 6680 | 6650 | 927 |
| 633 | 20240913 | 105500 | 5116807490 | 6680 | 6640 | 6690 | 6620 | 2601 |
| 634 | 20240913 | 105400 | 5099474620 | 6640 | 6690 | 6690 | 6620 | 3087 |
| 635 | 20240913 | 105300 | 5078965050 | 6670 | 6610 | 6700 | 6600 | 2878 |
| 636 | 20240913 | 105200 | 5059777770 | 6610 | 6610 | 6610 | 6600 | 2133 |
| 637 | 20240913 | 105100 | 5045698790 | 6610 | 6620 | 6620 | 6600 | 5250 |
| 638 | 20240913 | 105000 | 5011010660 | 6620 | 6620 | 6620 | 6620 | 1597 |
| 639 | 20240913 | 104900 | 5000438520 | 6620 | 6620 | 6620 | 6620 | 20 |
| 640 | 20240913 | 104800 | 5000306120 | 6610 | 6610 | 6620 | 6610 | 400 |
| 641 | 20240913 | 104700 | 4997662040 | 6620 | 6610 | 6620 | 6610 | 154 |
| 642 | 20240913 | 104600 | 4996643560 | 6610 | 6620 | 6620 | 6610 | 1104 |
| 643 | 20240913 | 104500 | 4989341120 | 6610 | 6620 | 6620 | 6600 | 4894 |
| 644 | 20240913 | 104400 | 4957017730 | 6620 | 6630 | 6630 | 6610 | 78 |
| 645 | 20240913 | 104300 | 4956502040 | 6610 | 6610 | 6630 | 6600 | 2609 |
| 646 | 20240913 | 104200 | 4939221980 | 6610 | 6630 | 6630 | 6600 | 3059 |
| 647 | 20240913 | 104100 | 4918982450 | 6620 | 6620 | 6620 | 6620 | 312 |
| 648 | 20240913 | 104000 | 4916917010 | 6620 | 6630 | 6630 | 6620 | 1984 |
| 649 | 20240913 | 103900 | 4903778570 | 6640 | 6610 | 6640 | 6610 | 684 |
| 650 | 20240913 | 103800 | 4899252700 | 6630 | 6640 | 6650 | 6610 | 2241 |
| 651 | 20240913 | 103700 | 4884403340 | 6640 | 6610 | 6640 | 6580 | 4092 |
| 652 | 20240913 | 103600 | 4857391330 | 6590 | 6660 | 6670 | 6590 | 16951 |
| 653 | 20240913 | 103500 | 4745159460 | 6660 | 6670 | 6680 | 6660 | 414 |
| 654 | 20240913 | 103400 | 4742400460 | 6680 | 6680 | 6680 | 6660 | 2401 |
| 655 | 20240913 | 103300 | 4726388170 | 6680 | 6680 | 6690 | 6670 | 1232 |
| 656 | 20240913 | 103200 | 4718159930 | 6680 | 6700 | 6700 | 6680 | 7932 |
| 657 | 20240913 | 103100 | 4665113800 | 6700 | 6710 | 6710 | 6700 | 1385 |
| 658 | 20240913 | 103000 | 4655833100 | 6700 | 6700 | 6720 | 6700 | 449 |
| 659 | 20240913 | 102900 | 4652822250 | 6710 | 6710 | 6710 | 6700 | 89 |
| 660 | 20240913 | 102800 | 4652225660 | 6710 | 6700 | 6710 | 6700 | 1895 |
| 661 | 20240913 | 102700 | 4639523730 | 6700 | 6700 | 6700 | 6700 | 250 |
| 662 | 20240913 | 102600 | 4637848730 | 6700 | 6700 | 6700 | 6700 | 300 |
| 663 | 20240913 | 102500 | 4635838730 | 6700 | 6710 | 6710 | 6700 | 853 |
| 664 | 20240913 | 102400 | 4630122640 | 6710 | 6700 | 6720 | 6700 | 2995 |
| 665 | 20240913 | 102300 | 4610055060 | 6710 | 6720 | 6730 | 6700 | 2080 |
| 666 | 20240913 | 102200 | 4596105380 | 6720 | 6710 | 6740 | 6710 | 2052 |
| 667 | 20240913 | 102100 | 4582316780 | 6720 | 6700 | 6720 | 6700 | 1679 |
| 668 | 20240913 | 102000 | 4571051980 | 6700 | 6690 | 6700 | 6690 | 887 |
| 669 | 20240913 | 101900 | 4565109520 | 6690 | 6700 | 6710 | 6680 | 4912 |
| 670 | 20240913 | 101800 | 4532248270 | 6700 | 6710 | 6710 | 6700 | 256 |
| 671 | 20240913 | 101700 | 4530530630 | 6710 | 6710 | 6710 | 6700 | 529 |
| 672 | 20240913 | 101600 | 4526984810 | 6710 | 6700 | 6720 | 6690 | 3139 |
| 673 | 20240913 | 101500 | 4505964960 | 6700 | 6720 | 6720 | 6690 | 4049 |
| 674 | 20240913 | 101400 | 4478850660 | 6720 | 6680 | 6720 | 6680 | 4791 |
| 675 | 20240913 | 101300 | 4446796230 | 6680 | 6730 | 6740 | 6680 | 9321 |
| 676 | 20240913 | 101200 | 4384256230 | 6740 | 6780 | 6780 | 6740 | 7904 |
| 677 | 20240913 | 101100 | 4330816120 | 6770 | 6800 | 6800 | 6770 | 1092 |
| 678 | 20240913 | 101000 | 4323413080 | 6780 | 6810 | 6810 | 6780 | 1329 |
| 679 | 20240913 | 100900 | 4314384790 | 6800 | 6800 | 6800 | 6790 | 2718 |
| 680 | 20240913 | 100800 | 4295905660 | 6810 | 6770 | 6810 | 6770 | 1335 |
| 681 | 20240913 | 100700 | 4286852570 | 6780 | 6770 | 6780 | 6760 | 1662 |
| 682 | 20240913 | 100600 | 4275597820 | 6780 | 6770 | 6780 | 6760 | 889 |
| 683 | 20240913 | 100500 | 4269581710 | 6780 | 6780 | 6780 | 6770 | 1608 |
| 684 | 20240913 | 100400 | 4258690230 | 6760 | 6810 | 6820 | 6760 | 8693 |
| 685 | 20240913 | 100300 | 4199728830 | 6810 | 6810 | 6820 | 6810 | 530 |
| 686 | 20240913 | 100200 | 4196119400 | 6810 | 6820 | 6840 | 6800 | 2269 |
| 687 | 20240913 | 100100 | 4180665640 | 6820 | 6840 | 6840 | 6820 | 1631 |
| 688 | 20240913 | 100000 | 4169533330 | 6830 | 6840 | 6840 | 6830 | 831 |
| 689 | 20240913 | 095900 | 4163850930 | 6850 | 6840 | 6850 | 6840 | 902 |
| 690 | 20240913 | 095800 | 4157676290 | 6840 | 6830 | 6840 | 6820 | 762 |
| 691 | 20240913 | 095700 | 4152467000 | 6820 | 6830 | 6830 | 6810 | 5276 |
| 692 | 20240913 | 095600 | 4116498850 | 6830 | 6830 | 6840 | 6820 | 1286 |
| 693 | 20240913 | 095500 | 4107718050 | 6840 | 6850 | 6850 | 6830 | 4085 |
| 694 | 20240913 | 095400 | 4079785840 | 6850 | 6860 | 6860 | 6840 | 564 |
| 695 | 20240913 | 095300 | 4075922650 | 6860 | 6870 | 6870 | 6850 | 665 |
| 696 | 20240913 | 095200 | 4071363170 | 6860 | 6860 | 6860 | 6850 | 513 |
| 697 | 20240913 | 095100 | 4067844390 | 6860 | 6850 | 6860 | 6840 | 2075 |
| 698 | 20240913 | 095000 | 4053630000 | 6850 | 6860 | 6860 | 6840 | 2320 |
| 699 | 20240913 | 094900 | 4037738540 | 6860 | 6860 | 6870 | 6860 | 1409 |
| 700 | 20240913 | 094800 | 4028072700 | 6860 | 6860 | 6860 | 6850 | 452 |
| 701 | 20240913 | 094700 | 4024972080 | 6850 | 6870 | 6870 | 6850 | 2791 |
| 702 | 20240913 | 094600 | 4005844390 | 6870 | 6870 | 6870 | 6850 | 2826 |
| 703 | 20240913 | 094500 | 3986459390 | 6860 | 6880 | 6890 | 6860 | 4587 |
| 704 | 20240913 | 094400 | 3954931610 | 6880 | 6890 | 6910 | 6880 | 2814 |
| 705 | 20240913 | 094300 | 3935568090 | 6890 | 6890 | 6890 | 6880 | 889 |
| 706 | 20240913 | 094200 | 3929449700 | 6890 | 6900 | 6900 | 6890 | 2760 |
| 707 | 20240913 | 094100 | 3910422480 | 6920 | 6910 | 6920 | 6900 | 1378 |
| 708 | 20240913 | 094000 | 3900894910 | 6920 | 6920 | 6930 | 6910 | 1573 |
| 709 | 20240913 | 093900 | 3890021400 | 6930 | 6920 | 6930 | 6920 | 1055 |
| 710 | 20240913 | 093800 | 3882716790 | 6910 | 6890 | 6920 | 6890 | 1033 |
| 711 | 20240913 | 093700 | 3875582130 | 6900 | 6930 | 6930 | 6900 | 7738 |
| 712 | 20240913 | 093600 | 3822118960 | 6930 | 6920 | 6940 | 6920 | 2345 |
| 713 | 20240913 | 093500 | 3805888560 | 6920 | 6920 | 6940 | 6910 | 1298 |
| 714 | 20240913 | 093400 | 3796904580 | 6920 | 6930 | 6940 | 6920 | 924 |
| 715 | 20240913 | 093300 | 3790503410 | 6920 | 6910 | 6920 | 6900 | 3408 |
| 716 | 20240913 | 093200 | 3766939200 | 6910 | 6940 | 6940 | 6910 | 4401 |
| 717 | 20240913 | 093100 | 3736488400 | 6930 | 6950 | 6960 | 6900 | 7030 |
| 718 | 20240913 | 093000 | 3687736480 | 6950 | 6970 | 6970 | 6950 | 3560 |
| 719 | 20240913 | 092900 | 3662985920 | 6970 | 6990 | 6990 | 6950 | 3885 |
| 720 | 20240913 | 092800 | 3635915790 | 6970 | 6990 | 6990 | 6970 | 2583 |
| 721 | 20240913 | 092700 | 3617884640 | 6980 | 7010 | 7020 | 6980 | 7294 |
| 722 | 20240913 | 092600 | 3566827730 | 7010 | 7010 | 7020 | 7000 | 2450 |
| 723 | 20240913 | 092500 | 3549669850 | 7000 | 6980 | 7010 | 6970 | 4721 |
| 724 | 20240913 | 092400 | 3516686700 | 6970 | 7040 | 7050 | 6970 | 20814 |
| 725 | 20240913 | 092300 | 3370570610 | 7040 | 7070 | 7070 | 7020 | 11065 |
| 726 | 20240913 | 092200 | 3292724880 | 7020 | 7090 | 7100 | 7020 | 25079 |
| 727 | 20240913 | 092100 | 3115554280 | 7090 | 7040 | 7120 | 7030 | 31294 |
| 728 | 20240913 | 092000 | 2893895720 | 7050 | 7050 | 7060 | 7000 | 11897 |
| 729 | 20240913 | 091900 | 2810264900 | 7060 | 7000 | 7070 | 6970 | 7696 |
| 730 | 20240913 | 091800 | 2756251980 | 6990 | 7020 | 7070 | 6990 | 22393 |
| 731 | 20240913 | 091700 | 2598775240 | 7020 | 7000 | 7020 | 6990 | 2785 |
| 732 | 20240913 | 091600 | 2579263440 | 7000 | 7030 | 7030 | 6980 | 16331 |
| 733 | 20240913 | 091500 | 2464932210 | 7040 | 6950 | 7070 | 6950 | 21256 |
| 734 | 20240913 | 091400 | 2315585050 | 6960 | 6920 | 7020 | 6910 | 6802 |
| 735 | 20240913 | 091300 | 2268123350 | 6920 | 6920 | 6960 | 6850 | 10693 |
| 736 | 20240913 | 091200 | 2194320830 | 6920 | 6980 | 7000 | 6920 | 15737 |
| 737 | 20240913 | 091100 | 2084567940 | 6980 | 6850 | 7000 | 6850 | 17822 |
| 738 | 20240913 | 091000 | 1960805120 | 6860 | 6870 | 6880 | 6820 | 22302 |
| 739 | 20240913 | 090900 | 1808155100 | 6870 | 6880 | 6890 | 6850 | 6724 |
| 740 | 20240913 | 090800 | 1761990980 | 6880 | 6940 | 6940 | 6860 | 18868 |
| 741 | 20240913 | 090700 | 1631707930 | 6940 | 6960 | 7040 | 6940 | 15752 |
| 742 | 20240913 | 090600 | 1521747430 | 6940 | 7000 | 7000 | 6930 | 15087 |
| 743 | 20240913 | 090500 | 1416846210 | 7000 | 7020 | 7040 | 6950 | 26806 |
| 744 | 20240913 | 090400 | 1229665280 | 7020 | 7110 | 7130 | 7020 | 24759 |
| 745 | 20240913 | 090300 | 1054721020 | 7110 | 7020 | 7130 | 6970 | 43487 |
| 746 | 20240913 | 090200 | 748166660 | 7020 | 7000 | 7030 | 6980 | 22501 |
| 747 | 20240913 | 090100 | 590679730 | 7000 | 7020 | 7040 | 6980 | 21482 |
| 748 | 20240913 | 090000 | 440195610 | 6950 | 7080 | 7080 | 6940 | 62505 |