KissMeData/430700/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	212800	13045660	2295	2295	2295	2295	22
3	20240228	212700	13045660	2295	2295	2295	2295	0
4	20240228	212600	13045660	2295	2295	2295	2295	0
5	20240228	212500	13045660	2295	2295	2295	2295	0
6	20240228	212400	13045660	2295	2295	2295	2295	0
7	20240228	212300	13045660	2295	2295	2295	2295	0
8	20240228	212200	13045660	2295	2295	2295	2295	0
9	20240228	212100	13045660	2295	2295	2295	2295	0
10	20240228	212000	13045660	2295	2295	2295	2295	0
11	20240228	211900	13045660	2295	2295	2295	2295	0
12	20240228	211800	13045660	2295	2295	2295	2295	0
13	20240228	211700	13045660	2295	2295	2295	2295	0
14	20240228	211600	13045660	2295	2295	2295	2295	0
15	20240228	211500	13045660	2295	2295	2295	2295	0
16	20240228	211400	13045660	2295	2295	2295	2295	0
17	20240228	211300	13045660	2295	2295	2295	2295	0
18	20240228	211200	13045660	2295	2295	2295	2295	0
19	20240228	211100	13045660	2295	2295	2295	2295	0
20	20240228	211000	13045660	2295	2295	2295	2295	0
21	20240228	210900	13045660	2295	2295	2295	2295	0
22	20240228	210800	13045660	2295	2295	2295	2295	0
23	20240228	210700	13045660	2295	2295	2295	2295	0
24	20240228	210600	13045660	2295	2295	2295	2295	0
25	20240228	210500	13045660	2295	2295	2295	2295	0
26	20240228	210400	13045660	2295	2295	2295	2295	0
27	20240228	210300	13045660	2295	2295	2295	2295	0
28	20240228	210200	13045660	2295	2295	2295	2295	0
29	20240228	210100	13045660	2295	2295	2295	2295	0
30	20240228	210000	13045660	2295	2295	2295	2295	0
31	20240228	205900	13045660	2295	2295	2295	2295	0
32	20240228	205800	13045660	2295	2295	2295	2295	22
33	20240228	205700	13045660	2295	2295	2295	2295	0
34	20240228	205600	13045660	2295	2295	2295	2295	0
35	20240228	205500	13045660	2295	2295	2295	2295	0
36	20240228	205400	13045660	2295	2295	2295	2295	0
37	20240228	205300	13045660	2295	2295	2295	2295	0
38	20240228	205200	13045660	2295	2295	2295	2295	0
39	20240228	205100	13045660	2295	2295	2295	2295	0
40	20240228	205000	13045660	2295	2295	2295	2295	0
41	20240228	204900	13045660	2295	2295	2295	2295	0
42	20240228	204800	13045660	2295	2295	2295	2295	0
43	20240228	204700	13045660	2295	2295	2295	2295	0
44	20240228	204600	13045660	2295	2295	2295	2295	0
45	20240228	204500	13045660	2295	2295	2295	2295	0
46	20240228	204400	13045660	2295	2295	2295	2295	0
47	20240228	204300	13045660	2295	2295	2295	2295	0
48	20240228	204200	13045660	2295	2295	2295	2295	0
49	20240228	204100	13045660	2295	2295	2295	2295	0
50	20240228	204000	13045660	2295	2295	2295	2295	0
51	20240228	203900	13045660	2295	2295	2295	2295	0
52	20240228	203800	13045660	2295	2295	2295	2295	0
53	20240228	203700	13045660	2295	2295	2295	2295	0
54	20240228	203600	13045660	2295	2295	2295	2295	0
55	20240228	203500	13045660	2295	2295	2295	2295	0
56	20240228	203400	13045660	2295	2295	2295	2295	0
57	20240228	203300	13045660	2295	2295	2295	2295	0
58	20240228	203200	13045660	2295	2295	2295	2295	0
59	20240228	203100	13045660	2295	2295	2295	2295	0
60	20240228	203000	13045660	2295	2295	2295	2295	0
61	20240228	202900	13045660	2295	2295	2295	2295	0
62	20240228	202800	13045660	2295	2295	2295	2295	22
63	20240228	202700	13045660	2295	2295	2295	2295	0
64	20240228	202600	13045660	2295	2295	2295	2295	0
65	20240228	202500	13045660	2295	2295	2295	2295	0
66	20240228	202400	13045660	2295	2295	2295	2295	0
67	20240228	202300	13045660	2295	2295	2295	2295	0
68	20240228	202200	13045660	2295	2295	2295	2295	0
69	20240228	202100	13045660	2295	2295	2295	2295	0
70	20240228	202000	13045660	2295	2295	2295	2295	0
71	20240228	201900	13045660	2295	2295	2295	2295	0
72	20240228	201800	13045660	2295	2295	2295	2295	0
73	20240228	201700	13045660	2295	2295	2295	2295	0
74	20240228	201600	13045660	2295	2295	2295	2295	0
75	20240228	201500	13045660	2295	2295	2295	2295	0
76	20240228	201400	13045660	2295	2295	2295	2295	0
77	20240228	201300	13045660	2295	2295	2295	2295	0
78	20240228	201200	13045660	2295	2295	2295	2295	0
79	20240228	201100	13045660	2295	2295	2295	2295	0
80	20240228	201000	13045660	2295	2295	2295	2295	0
81	20240228	200900	13045660	2295	2295	2295	2295	0
82	20240228	200800	13045660	2295	2295	2295	2295	0
83	20240228	200700	13045660	2295	2295	2295	2295	0
84	20240228	200600	13045660	2295	2295	2295	2295	0
85	20240228	200500	13045660	2295	2295	2295	2295	0
86	20240228	200400	13045660	2295	2295	2295	2295	0
87	20240228	200300	13045660	2295	2295	2295	2295	0
88	20240228	200200	13045660	2295	2295	2295	2295	0
89	20240228	200100	13045660	2295	2295	2295	2295	0
90	20240228	200000	13045660	2295	2295	2295	2295	0
91	20240228	195900	13045660	2295	2295	2295	2295	0
92	20240228	195800	13045660	2295	2295	2295	2295	22
93	20240228	195700	13045660	2295	2295	2295	2295	0
94	20240228	195600	13045660	2295	2295	2295	2295	0
95	20240228	195500	13045660	2295	2295	2295	2295	0
96	20240228	195400	13045660	2295	2295	2295	2295	0
97	20240228	195300	13045660	2295	2295	2295	2295	0
98	20240228	195200	13045660	2295	2295	2295	2295	0
99	20240228	195100	13045660	2295	2295	2295	2295	0
100	20240228	195000	13045660	2295	2295	2295	2295	0
101	20240228	194900	13045660	2295	2295	2295	2295	0
102	20240228	194800	13045660	2295	2295	2295	2295	0
103	20240228	194700	13045660	2295	2295	2295	2295	0
104	20240228	194600	13045660	2295	2295	2295	2295	0
105	20240228	194500	13045660	2295	2295	2295	2295	0
106	20240228	194400	13045660	2295	2295	2295	2295	0
107	20240228	194300	13045660	2295	2295	2295	2295	0
108	20240228	194200	13045660	2295	2295	2295	2295	0
109	20240228	194100	13045660	2295	2295	2295	2295	0
110	20240228	194000	13045660	2295	2295	2295	2295	0
111	20240228	193900	13045660	2295	2295	2295	2295	0
112	20240228	193800	13045660	2295	2295	2295	2295	0
113	20240228	193700	13045660	2295	2295	2295	2295	0
114	20240228	193600	13045660	2295	2295	2295	2295	0
115	20240228	193500	13045660	2295	2295	2295	2295	0
116	20240228	193400	13045660	2295	2295	2295	2295	0
117	20240228	193300	13045660	2295	2295	2295	2295	0
118	20240228	193200	13045660	2295	2295	2295	2295	0
119	20240228	193100	13045660	2295	2295	2295	2295	0
120	20240228	193000	13045660	2295	2295	2295	2295	0
121	20240228	192900	13045660	2295	2295	2295	2295	0
122	20240228	192800	13045660	2295	2295	2295	2295	22
123	20240228	192700	13045660	2295	2295	2295	2295	0
124	20240228	192600	13045660	2295	2295	2295	2295	0
125	20240228	192500	13045660	2295	2295	2295	2295	0
126	20240228	192400	13045660	2295	2295	2295	2295	0
127	20240228	192300	13045660	2295	2295	2295	2295	0
128	20240228	192200	13045660	2295	2295	2295	2295	0
129	20240228	192100	13045660	2295	2295	2295	2295	0
130	20240228	192000	13045660	2295	2295	2295	2295	0
131	20240228	191900	13045660	2295	2295	2295	2295	0
132	20240228	191800	13045660	2295	2295	2295	2295	0
133	20240228	191700	13045660	2295	2295	2295	2295	0
134	20240228	191600	13045660	2295	2295	2295	2295	0
135	20240228	191500	13045660	2295	2295	2295	2295	0
136	20240228	191400	13045660	2295	2295	2295	2295	0
137	20240228	191300	13045660	2295	2295	2295	2295	0
138	20240228	191200	13045660	2295	2295	2295	2295	0
139	20240228	191100	13045660	2295	2295	2295	2295	0
140	20240228	191000	13045660	2295	2295	2295	2295	0
141	20240228	190900	13045660	2295	2295	2295	2295	0
142	20240228	190800	13045660	2295	2295	2295	2295	0
143	20240228	190700	13045660	2295	2295	2295	2295	0
144	20240228	190600	13045660	2295	2295	2295	2295	0
145	20240228	190500	13045660	2295	2295	2295	2295	0
146	20240228	190400	13045660	2295	2295	2295	2295	0
147	20240228	190300	13045660	2295	2295	2295	2295	0
148	20240228	190200	13045660	2295	2295	2295	2295	0
149	20240228	190100	13045660	2295	2295	2295	2295	0
150	20240228	190000	13045660	2295	2295	2295	2295	0
151	20240228	185900	13045660	2295	2295	2295	2295	0
152	20240228	185800	13045660	2295	2295	2295	2295	22
153	20240228	185700	13045660	2295	2295	2295	2295	0
154	20240228	185600	13045660	2295	2295	2295	2295	0
155	20240228	185500	13045660	2295	2295	2295	2295	0
156	20240228	185400	13045660	2295	2295	2295	2295	0
157	20240228	185300	13045660	2295	2295	2295	2295	0
158	20240228	185200	13045660	2295	2295	2295	2295	0
159	20240228	185100	13045660	2295	2295	2295	2295	0
160	20240228	185000	13045660	2295	2295	2295	2295	0
161	20240228	184900	13045660	2295	2295	2295	2295	0
162	20240228	184800	13045660	2295	2295	2295	2295	0
163	20240228	184700	13045660	2295	2295	2295	2295	0
164	20240228	184600	13045660	2295	2295	2295	2295	0
165	20240228	184500	13045660	2295	2295	2295	2295	0
166	20240228	184400	13045660	2295	2295	2295	2295	0
167	20240228	184300	13045660	2295	2295	2295	2295	0
168	20240228	184200	13045660	2295	2295	2295	2295	0
169	20240228	184100	13045660	2295	2295	2295	2295	0
170	20240228	184000	13045660	2295	2295	2295	2295	0
171	20240228	183900	13045660	2295	2295	2295	2295	0
172	20240228	183800	13045660	2295	2295	2295	2295	0
173	20240228	183700	13045660	2295	2295	2295	2295	0
174	20240228	183600	13045660	2295	2295	2295	2295	0
175	20240228	183500	13045660	2295	2295	2295	2295	0
176	20240228	183400	13045660	2295	2295	2295	2295	0
177	20240228	183300	13045660	2295	2295	2295	2295	0
178	20240228	183200	13045660	2295	2295	2295	2295	0
179	20240228	183100	13045660	2295	2295	2295	2295	0
180	20240228	183000	13045660	2295	2295	2295	2295	0
181	20240228	182900	13045660	2295	2295	2295	2295	0
182	20240228	182800	13045660	2295	2295	2295	2295	22
183	20240228	182700	13045660	2295	2295	2295	2295	0
184	20240228	182600	13045660	2295	2295	2295	2295	0
185	20240228	182500	13045660	2295	2295	2295	2295	0
186	20240228	182400	13045660	2295	2295	2295	2295	0
187	20240228	182300	13045660	2295	2295	2295	2295	0
188	20240228	182200	13045660	2295	2295	2295	2295	0
189	20240228	182100	13045660	2295	2295	2295	2295	0
190	20240228	182000	13045660	2295	2295	2295	2295	0
191	20240228	181900	13045660	2295	2295	2295	2295	0
192	20240228	181800	13045660	2295	2295	2295	2295	0
193	20240228	181700	13045660	2295	2295	2295	2295	0
194	20240228	181600	13045660	2295	2295	2295	2295	0
195	20240228	181500	13045660	2295	2295	2295	2295	0
196	20240228	181400	13045660	2295	2295	2295	2295	0
197	20240228	181300	13045660	2295	2295	2295	2295	0
198	20240228	181200	13045660	2295	2295	2295	2295	0
199	20240228	181100	13045660	2295	2295	2295	2295	0
200	20240228	181000	13045660	2295	2295	2295	2295	0
201	20240228	180900	13045660	2295	2295	2295	2295	0
202	20240228	180800	13045660	2295	2295	2295	2295	0
203	20240228	180700	13045660	2295	2295	2295	2295	0
204	20240228	180600	13045660	2295	2295	2295	2295	0
205	20240228	180500	13045660	2295	2295	2295	2295	0
206	20240228	180400	13045660	2295	2295	2295	2295	0
207	20240228	180300	13045660	2295	2295	2295	2295	0
208	20240228	180200	13045660	2295	2295	2295	2295	0
209	20240228	180100	13045660	2295	2295	2295	2295	0
210	20240228	180000	13045660	2295	2295	2295	2295	0
211	20240228	175900	13045660	2295	2295	2295	2295	0
212	20240228	175800	13045660	2295	2295	2295	2295	22
213	20240228	175700	13045660	2295	2295	2295	2295	0
214	20240228	175600	13045660	2295	2295	2295	2295	0
215	20240228	175500	13045660	2295	2295	2295	2295	0
216	20240228	175400	13045660	2295	2295	2295	2295	0
217	20240228	175300	13045660	2295	2295	2295	2295	0
218	20240228	175200	13045660	2295	2295	2295	2295	0
219	20240228	175100	13045660	2295	2295	2295	2295	0
220	20240228	175000	13045660	2295	2295	2295	2295	0
221	20240228	174900	13045660	2295	2295	2295	2295	0
222	20240228	174800	13045660	2295	2295	2295	2295	0
223	20240228	174700	13045660	2295	2295	2295	2295	0
224	20240228	174600	13045660	2295	2295	2295	2295	0
225	20240228	174500	13045660	2295	2295	2295	2295	0
226	20240228	174400	13045660	2295	2295	2295	2295	0
227	20240228	174300	13045660	2295	2295	2295	2295	0
228	20240228	174200	13045660	2295	2295	2295	2295	0
229	20240228	174100	13045660	2295	2295	2295	2295	0
230	20240228	174000	13045660	2295	2295	2295	2295	0
231	20240228	173900	13045660	2295	2295	2295	2295	0
232	20240228	173800	13045660	2295	2295	2295	2295	0
233	20240228	173700	13045660	2295	2295	2295	2295	0
234	20240228	173600	13045660	2295	2295	2295	2295	0
235	20240228	173500	13045660	2295	2295	2295	2295	0
236	20240228	173400	13045660	2295	2295	2295	2295	0
237	20240228	173300	13045660	2295	2295	2295	2295	0
238	20240228	173200	13045660	2295	2295	2295	2295	0
239	20240228	173100	13045660	2295	2295	2295	2295	0
240	20240228	173000	13045660	2295	2295	2295	2295	0
241	20240228	172900	13045660	2295	2295	2295	2295	0
242	20240228	172800	13045660	2295	2295	2295	2295	22
243	20240228	172700	13045660	2295	2295	2295	2295	0
244	20240228	172600	13045660	2295	2295	2295	2295	0
245	20240228	172500	13045660	2295	2295	2295	2295	0
246	20240228	172400	13045660	2295	2295	2295	2295	0
247	20240228	172300	13045660	2295	2295	2295	2295	0
248	20240228	172200	13045660	2295	2295	2295	2295	0
249	20240228	172100	13045660	2295	2295	2295	2295	0
250	20240228	172000	13045660	2295	2295	2295	2295	0
251	20240228	171900	13045660	2295	2295	2295	2295	0
252	20240228	171800	13045660	2295	2295	2295	2295	0
253	20240228	171700	13045660	2295	2295	2295	2295	0
254	20240228	171600	13045660	2295	2295	2295	2295	0
255	20240228	171500	13045660	2295	2295	2295	2295	0
256	20240228	171400	13045660	2295	2295	2295	2295	0
257	20240228	171300	13045660	2295	2295	2295	2295	0
258	20240228	171200	13045660	2295	2295	2295	2295	0
259	20240228	171100	13045660	2295	2295	2295	2295	0
260	20240228	171000	13045660	2295	2295	2295	2295	0
261	20240228	170900	13045660	2295	2295	2295	2295	0
262	20240228	170800	13045660	2295	2295	2295	2295	0
263	20240228	170700	13045660	2295	2295	2295	2295	0
264	20240228	170600	13045660	2295	2295	2295	2295	0
265	20240228	170500	13045660	2295	2295	2295	2295	0
266	20240228	170400	13045660	2295	2295	2295	2295	0
267	20240228	170300	13045660	2295	2295	2295	2295	0
268	20240228	170200	13045660	2295	2295	2295	2295	0
269	20240228	170100	13045660	2295	2295	2295	2295	0
270	20240228	170000	13045660	2295	2295	2295	2295	0
271	20240228	165900	13045660	2295	2295	2295	2295	0
272	20240228	165800	13045660	2295	2295	2295	2295	22
273	20240228	165700	13045660	2295	2295	2295	2295	0
274	20240228	165600	13045660	2295	2295	2295	2295	0
275	20240228	165500	13045660	2295	2295	2295	2295	0
276	20240228	165400	13045660	2295	2295	2295	2295	0
277	20240228	165300	13045660	2295	2295	2295	2295	0
278	20240228	165200	13045660	2295	2295	2295	2295	0
279	20240228	165100	13045660	2295	2295	2295	2295	0
280	20240228	165000	13045660	2295	2295	2295	2295	0
281	20240228	164900	13045660	2295	2295	2295	2295	0
282	20240228	164800	13045660	2295	2295	2295	2295	0
283	20240228	164700	13045660	2295	2295	2295	2295	0
284	20240228	164600	13045660	2295	2295	2295	2295	0
285	20240228	164500	13045660	2295	2295	2295	2295	0
286	20240228	164400	13045660	2295	2295	2295	2295	0
287	20240228	164300	13045660	2295	2295	2295	2295	0
288	20240228	164200	13045660	2295	2295	2295	2295	0
289	20240228	164100	13045660	2295	2295	2295	2295	0
290	20240228	164000	13045660	2295	2295	2295	2295	0
291	20240228	163900	13045660	2295	2295	2295	2295	0
292	20240228	163800	13045660	2295	2295	2295	2295	0
293	20240228	163700	13045660	2295	2295	2295	2295	0
294	20240228	163600	13045660	2295	2295	2295	2295	0
295	20240228	163500	13045660	2295	2295	2295	2295	0
296	20240228	163400	13045660	2295	2295	2295	2295	0
297	20240228	163300	13045660	2295	2295	2295	2295	0
298	20240228	163200	13045660	2295	2295	2295	2295	0
299	20240228	163100	13045660	2295	2295	2295	2295	0
300	20240228	163000	13045660	2295	2295	2295	2295	0
301	20240228	162900	13045660	2295	2295	2295	2295	0
302	20240228	162800	13045660	2295	2295	2295	2295	22
303	20240228	162700	13045660	2295	2295	2295	2295	0
304	20240228	162600	13045660	2295	2295	2295	2295	0
305	20240228	162500	13045660	2295	2295	2295	2295	0
306	20240228	162400	13045660	2295	2295	2295	2295	0
307	20240228	162300	13045660	2295	2295	2295	2295	0
308	20240228	162200	13045660	2295	2295	2295	2295	0
309	20240228	162100	13045660	2295	2295	2295	2295	0
310	20240228	162000	13045660	2295	2295	2295	2295	0
311	20240228	161900	13045660	2295	2295	2295	2295	0
312	20240228	161800	13045660	2295	2295	2295	2295	0
313	20240228	161700	13045660	2295	2295	2295	2295	0
314	20240228	161600	13045660	2295	2295	2295	2295	0
315	20240228	161500	13045660	2295	2295	2295	2295	0
316	20240228	161400	13045660	2295	2295	2295	2295	0
317	20240228	161300	13045660	2295	2295	2295	2295	0
318	20240228	161200	13045660	2295	2295	2295	2295	0
319	20240228	161100	13045660	2295	2295	2295	2295	0
320	20240228	161000	13045660	2295	2295	2295	2295	0
321	20240228	160900	13045660	2295	2295	2295	2295	0
322	20240228	160800	13045660	2295	2295	2295	2295	0
323	20240228	160700	13045660	2295	2295	2295	2295	0
324	20240228	160600	13045660	2295	2295	2295	2295	0
325	20240228	160500	13045660	2295	2295	2295	2295	0
326	20240228	160400	13045660	2295	2295	2295	2295	0
327	20240228	160300	13045660	2295	2295	2295	2295	0
328	20240228	160200	13045660	2295	2295	2295	2295	0
329	20240228	160100	13045660	2295	2295	2295	2295	0
330	20240228	160000	13045660	2295	2295	2295	2295	0
331	20240228	155900	13045660	2295	2295	2295	2295	0
332	20240228	155800	13045660	2295	2295	2295	2295	22
333	20240228	155700	13045660	2295	2295	2295	2295	0
334	20240228	155600	13045660	2295	2295	2295	2295	0
335	20240228	155500	13045660	2295	2295	2295	2295	0
336	20240228	155400	13045660	2295	2295	2295	2295	0
337	20240228	155300	13045660	2295	2295	2295	2295	0
338	20240228	155200	13045660	2295	2295	2295	2295	0
339	20240228	155100	13045660	2295	2295	2295	2295	0
340	20240228	155000	13045660	2295	2295	2295	2295	0
341	20240228	154900	13045660	2295	2295	2295	2295	0
342	20240228	154800	13045660	2295	2295	2295	2295	0
343	20240228	154700	13045660	2295	2295	2295	2295	0
344	20240228	154600	13045660	2295	2295	2295	2295	0
345	20240228	154500	13045660	2295	2295	2295	2295	0
346	20240228	154400	13045660	2295	2295	2295	2295	0
347	20240228	154300	13045660	2295	2295	2295	2295	0
348	20240228	154200	13045660	2295	2295	2295	2295	0
349	20240228	154100	13045660	2295	2295	2295	2295	0
350	20240228	154000	13045660	2295	2295	2295	2295	0
351	20240228	153900	13045660	2295	2295	2295	2295	0
352	20240228	153800	13045660	2295	2295	2295	2295	0
353	20240228	153700	13045660	2295	2295	2295	2295	0
354	20240228	153600	13045660	2295	2295	2295	2295	0
355	20240228	153500	13045660	2295	2295	2295	2295	0
356	20240228	153400	13045660	2295	2295	2295	2295	0
357	20240228	153300	13045660	2295	2295	2295	2295	0
358	20240228	153200	13045660	2295	2295	2295	2295	0
359	20240228	153100	13045660	2295	2295	2295	2295	0
360	20240228	153000	13045660	2295	2295	2295	2295	22
361	20240228	152900	12995170	2295	2295	2295	2295	0
362	20240228	152800	12995170	2295	2295	2295	2295	0
363	20240228	152700	12995170	2295	2295	2295	2295	0
364	20240228	152600	12995170	2295	2295	2295	2295	0
365	20240228	152500	12995170	2295	2295	2295	2295	0
366	20240228	152400	12995170	2295	2295	2295	2295	0
367	20240228	152300	12995170	2295	2295	2295	2295	0
368	20240228	152200	12995170	2295	2295	2295	2295	0
369	20240228	152100	12995170	2295	2295	2295	2295	0
370	20240228	152000	12995170	2295	2295	2295	2295	0
371	20240228	151900	12995170	2295	2295	2295	2295	0
372	20240228	151800	12995170	2295	2295	2295	2295	0
373	20240228	151700	12995170	2295	2295	2295	2295	0
374	20240228	151600	12995170	2295	2295	2295	2295	0
375	20240228	151500	12995170	2295	2295	2295	2295	0
376	20240228	151400	12995170	2295	2295	2295	2295	0
377	20240228	151300	12995170	2295	2295	2295	2295	1
378	20240228	151200	12992875	2290	2290	2290	2290	0
379	20240228	151100	12992875	2290	2290	2290	2290	0
380	20240228	151000	12992875	2290	2290	2290	2290	1
381	20240228	150900	12990585	2295	2295	2295	2295	0
382	20240228	150800	12990585	2295	2295	2295	2295	0
383	20240228	150700	12990585	2295	2295	2295	2295	0
384	20240228	150600	12990585	2295	2295	2295	2295	0
385	20240228	150500	12990585	2295	2295	2295	2295	0
386	20240228	150400	12990585	2295	2295	2295	2295	0
387	20240228	150300	12990585	2295	2295	2295	2295	0
388	20240228	150200	12990585	2295	2295	2295	2295	0
389	20240228	150100	12990585	2295	2295	2295	2295	0
390	20240228	150000	12990585	2295	2295	2295	2295	0
391	20240228	145900	12990585	2295	2295	2295	2295	0
392	20240228	145800	12990585	2295	2295	2295	2295	0
393	20240228	145700	12990585	2295	2295	2295	2295	0
394	20240228	145600	12990585	2295	2295	2295	2295	0
395	20240228	145500	12990585	2295	2295	2295	2295	0
396	20240228	145400	12990585	2295	2295	2295	2295	0
397	20240228	145300	12990585	2295	2295	2295	2295	0
398	20240228	145200	12990585	2295	2295	2295	2295	0
399	20240228	145100	12990585	2295	2295	2295	2295	0
400	20240228	145000	12990585	2295	2295	2295	2295	0
401	20240228	144900	12990585	2295	2295	2295	2295	0
402	20240228	144800	12990585	2295	2295	2295	2295	0
403	20240228	144700	12990585	2295	2295	2295	2295	0
404	20240228	144600	12990585	2295	2295	2295	2295	0
405	20240228	144500	12990585	2295	2295	2295	2295	0
406	20240228	144400	12990585	2295	2295	2295	2295	0
407	20240228	144300	12990585	2295	2295	2295	2295	0
408	20240228	144200	12990585	2295	2295	2295	2295	0
409	20240228	144100	12990585	2295	2295	2295	2295	0
410	20240228	144000	12990585	2295	2295	2295	2295	0
411	20240228	143900	12990585	2295	2295	2295	2295	0
412	20240228	143800	12990585	2295	2295	2295	2295	0
413	20240228	143700	12990585	2295	2295	2295	2295	1
414	20240228	143600	12988290	2260	2260	2260	2260	0
415	20240228	143500	12988290	2260	2260	2260	2260	0
416	20240228	143400	12988290	2260	2260	2260	2260	0
417	20240228	143300	12988290	2260	2260	2260	2260	0
418	20240228	143200	12988290	2260	2260	2260	2260	0
419	20240228	143100	12988290	2260	2260	2260	2260	0
420	20240228	143000	12988290	2260	2260	2260	2260	0
421	20240228	142900	12988290	2260	2260	2260	2260	0
422	20240228	142800	12988290	2260	2260	2260	2260	0
423	20240228	142700	12988290	2260	2260	2260	2260	0
424	20240228	142600	12988290	2260	2260	2260	2260	0
425	20240228	142500	12988290	2260	2260	2260	2260	0
426	20240228	142400	12988290	2260	2260	2260	2260	0
427	20240228	142300	12988290	2260	2260	2260	2260	0
428	20240228	142200	12988290	2260	2260	2260	2260	0
429	20240228	142100	12988290	2260	2260	2260	2260	0
430	20240228	142000	12988290	2260	2260	2260	2260	0
431	20240228	141900	12988290	2260	2260	2260	2260	135
432	20240228	141800	12683190	2265	2265	2265	2265	2
433	20240228	141700	12678660	2295	2295	2295	2295	0
434	20240228	141600	12678660	2295	2295	2295	2295	0
435	20240228	141500	12678660	2295	2295	2295	2295	0
436	20240228	141400	12678660	2295	2295	2295	2295	0
437	20240228	141300	12678660	2295	2295	2295	2295	0
438	20240228	141200	12678660	2295	2295	2295	2295	0
439	20240228	141100	12678660	2295	2295	2295	2295	0
440	20240228	141000	12678660	2295	2295	2295	2295	0
441	20240228	140900	12678660	2295	2295	2295	2295	0
442	20240228	140800	12678660	2295	2295	2295	2295	0
443	20240228	140700	12678660	2295	2295	2295	2295	0
444	20240228	140600	12678660	2295	2295	2295	2295	0
445	20240228	140500	12678660	2295	2295	2295	2295	0
446	20240228	140400	12678660	2295	2295	2295	2295	0
447	20240228	140300	12678660	2295	2295	2295	2295	0
448	20240228	140200	12678660	2295	2295	2295	2295	0
449	20240228	140100	12678660	2295	2295	2295	2295	0
450	20240228	140000	12678660	2295	2295	2295	2295	0
451	20240228	135900	12678660	2295	2295	2295	2295	0
452	20240228	135800	12678660	2295	2295	2295	2295	0
453	20240228	135700	12678660	2295	2295	2295	2295	0
454	20240228	135600	12678660	2295	2295	2295	2295	0
455	20240228	135500	12678660	2295	2295	2295	2295	0
456	20240228	135400	12678660	2295	2295	2295	2295	0
457	20240228	135300	12678660	2295	2295	2295	2295	0
458	20240228	135200	12678660	2295	2295	2295	2295	0
459	20240228	135100	12678660	2295	2295	2295	2295	0
460	20240228	135000	12678660	2295	2295	2295	2295	0
461	20240228	134900	12678660	2295	2295	2295	2295	0
462	20240228	134800	12678660	2295	2295	2295	2295	0
463	20240228	134700	12678660	2295	2295	2295	2295	0
464	20240228	134600	12678660	2295	2295	2295	2295	0
465	20240228	134500	12678660	2295	2295	2295	2295	1
466	20240228	134400	12676365	2280	2280	2280	2280	0
467	20240228	134300	12676365	2280	2280	2280	2280	0
468	20240228	134200	12676365	2280	2280	2280	2280	326
469	20240228	134100	11933085	2280	2280	2280	2280	0
470	20240228	134000	11933085	2280	2280	2280	2280	0
471	20240228	133900	11933085	2280	2280	2280	2280	0
472	20240228	133800	11933085	2280	2280	2280	2280	0
473	20240228	133700	11933085	2280	2280	2280	2280	0
474	20240228	133600	11933085	2280	2280	2280	2280	0
475	20240228	133500	11933085	2280	2280	2280	2280	0
476	20240228	133400	11933085	2280	2280	2280	2280	0
477	20240228	133300	11933085	2280	2280	2280	2280	0
478	20240228	133200	11933085	2280	2280	2280	2280	0
479	20240228	133100	11933085	2280	2280	2280	2280	0
480	20240228	133000	11933085	2280	2280	2280	2280	0
481	20240228	132900	11933085	2280	2280	2280	2280	0
482	20240228	132800	11933085	2280	2280	2280	2280	0
483	20240228	132700	11933085	2280	2280	2280	2280	0
484	20240228	132600	11933085	2280	2285	2285	2280	175
485	20240228	132500	11534075	2295	2295	2295	2295	0
486	20240228	132400	11534075	2295	2295	2295	2295	0
487	20240228	132300	11534075	2295	2295	2295	2295	0
488	20240228	132200	11534075	2295	2295	2295	2295	0
489	20240228	132100	11534075	2295	2295	2295	2295	0
490	20240228	132000	11534075	2295	2295	2295	2295	0
491	20240228	131900	11534075	2295	2295	2295	2295	0
492	20240228	131800	11534075	2295	2295	2295	2295	0
493	20240228	131700	11534075	2295	2295	2295	2295	0
494	20240228	131600	11534075	2295	2295	2295	2295	0
495	20240228	131500	11534075	2295	2295	2295	2295	0
496	20240228	131400	11534075	2295	2295	2295	2295	0
497	20240228	131300	11534075	2295	2295	2295	2295	0
498	20240228	131200	11534075	2295	2295	2295	2295	0
499	20240228	131100	11534075	2295	2295	2295	2295	0
500	20240228	131000	11534075	2295	2295	2295	2295	0
501	20240228	130900	11534075	2295	2295	2295	2295	0
502	20240228	130800	11534075	2295	2295	2295	2295	0
503	20240228	130700	11534075	2295	2295	2295	2295	0
504	20240228	130600	11534075	2295	2295	2295	2295	0
505	20240228	130500	11534075	2295	2295	2295	2295	0
506	20240228	130400	11534075	2295	2295	2295	2295	40
507	20240228	130300	11442275	2295	2295	2295	2295	0
508	20240228	130200	11442275	2295	2295	2295	2295	0
509	20240228	130100	11442275	2295	2295	2295	2295	0
510	20240228	130000	11442275	2295	2295	2295	2295	0
511	20240228	125900	11442275	2295	2295	2295	2295	0
512	20240228	125800	11442275	2295	2295	2295	2295	0
513	20240228	125700	11442275	2295	2295	2295	2295	0
514	20240228	125600	11442275	2295	2295	2295	2295	0
515	20240228	125500	11442275	2295	2295	2295	2295	0
516	20240228	125400	11442275	2295	2295	2295	2295	0
517	20240228	125300	11442275	2295	2295	2295	2295	0
518	20240228	125200	11442275	2295	2295	2295	2295	0
519	20240228	125100	11442275	2295	2295	2295	2295	0
520	20240228	125000	11442275	2295	2295	2295	2295	0
521	20240228	124900	11442275	2295	2295	2295	2295	0
522	20240228	124800	11442275	2295	2295	2295	2295	0
523	20240228	124700	11442275	2295	2295	2295	2295	0
524	20240228	124600	11442275	2295	2295	2295	2295	0
525	20240228	124500	11442275	2295	2295	2295	2295	0
526	20240228	124400	11442275	2295	2295	2295	2295	50
527	20240228	124300	11327525	2295	2295	2295	2295	0
528	20240228	124200	11327525	2295	2295	2295	2295	0
529	20240228	124100	11327525	2295	2295	2295	2295	0
530	20240228	124000	11327525	2295	2295	2295	2295	0
531	20240228	123900	11327525	2295	2295	2295	2295	0
532	20240228	123800	11327525	2295	2295	2295	2295	0
533	20240228	123700	11327525	2295	2295	2295	2295	0
534	20240228	123600	11327525	2295	2295	2295	2295	0
535	20240228	123500	11327525	2295	2295	2295	2295	0
536	20240228	123400	11327525	2295	2295	2295	2295	0
537	20240228	123300	11327525	2295	2295	2295	2295	0
538	20240228	123200	11327525	2295	2295	2295	2295	0
539	20240228	123100	11327525	2295	2295	2295	2295	0
540	20240228	123000	11327525	2295	2295	2295	2295	0
541	20240228	122900	11327525	2295	2295	2295	2295	0
542	20240228	122800	11327525	2295	2295	2295	2295	0
543	20240228	122700	11327525	2295	2295	2295	2295	0
544	20240228	122600	11327525	2295	2295	2295	2295	0
545	20240228	122500	11327525	2295	2295	2295	2295	0
546	20240228	122400	11327525	2295	2295	2295	2295	0
547	20240228	122300	11327525	2295	2295	2295	2295	0
548	20240228	122200	11327525	2295	2295	2295	2295	0
549	20240228	122100	11327525	2295	2295	2295	2295	0
550	20240228	122000	11327525	2295	2295	2295	2295	0
551	20240228	121900	11327525	2295	2295	2295	2295	0
552	20240228	121800	11327525	2295	2295	2295	2295	0
553	20240228	121700	11327525	2295	2295	2295	2295	0
554	20240228	121600	11327525	2295	2295	2295	2295	0
555	20240228	121500	11327525	2295	2295	2295	2295	0
556	20240228	121400	11327525	2295	2295	2295	2295	0
557	20240228	121300	11327525	2295	2295	2295	2295	0
558	20240228	121200	11327525	2295	2295	2295	2295	0
559	20240228	121100	11327525	2295	2295	2295	2295	0
560	20240228	121000	11327525	2295	2295	2295	2295	0
561	20240228	120900	11327525	2295	2295	2295	2295	0
562	20240228	120800	11327525	2295	2295	2295	2295	0
563	20240228	120700	11327525	2295	2295	2295	2295	0
564	20240228	120600	11327525	2295	2295	2295	2295	0
565	20240228	120500	11327525	2295	2295	2295	2295	0
566	20240228	120400	11327525	2295	2295	2295	2295	1552
567	20240228	120300	7765685	2295	2295	2295	2295	0
568	20240228	120200	7765685	2295	2295	2295	2295	0
569	20240228	120100	7765685	2295	2295	2295	2295	0
570	20240228	120000	7765685	2295	2295	2295	2295	0
571	20240228	115900	7765685	2295	2295	2295	2295	1000
572	20240228	115800	5470685	2295	2295	2295	2295	0
573	20240228	115700	5470685	2295	2295	2295	2295	0
574	20240228	115600	5470685	2295	2295	2295	2295	0
575	20240228	115500	5470685	2295	2295	2295	2295	0
576	20240228	115400	5470685	2295	2295	2295	2295	1000
577	20240228	115300	3175685	2300	2300	2300	2300	0
578	20240228	115200	3175685	2300	2300	2300	2300	0
579	20240228	115100	3175685	2300	2300	2300	2300	0
580	20240228	115000	3175685	2300	2300	2300	2300	0
581	20240228	114900	3175685	2300	2300	2300	2300	0
582	20240228	114800	3175685	2300	2300	2300	2300	0
583	20240228	114700	3175685	2300	2300	2300	2300	0
584	20240228	114600	3175685	2300	2300	2300	2300	86
585	20240228	114500	2977885	2300	2300	2300	2300	0
586	20240228	114400	2977885	2300	2300	2300	2300	0
587	20240228	114300	2977885	2300	2300	2300	2300	0
588	20240228	114200	2977885	2300	2300	2300	2300	0
589	20240228	114100	2977885	2300	2300	2300	2300	0
590	20240228	114000	2977885	2300	2300	2300	2300	0
591	20240228	113900	2977885	2300	2300	2300	2300	0
592	20240228	113800	2977885	2300	2300	2300	2300	0
593	20240228	113700	2977885	2300	2300	2300	2300	0
594	20240228	113600	2977885	2300	2300	2300	2300	0
595	20240228	113500	2977885	2300	2300	2300	2300	0
596	20240228	113400	2977885	2300	2300	2300	2300	0
597	20240228	113300	2977885	2300	2300	2300	2300	0
598	20240228	113200	2977885	2300	2300	2300	2300	0
599	20240228	113100	2977885	2300	2300	2300	2300	0
600	20240228	113000	2977885	2300	2300	2300	2300	0
601	20240228	112900	2977885	2300	2300	2300	2300	0
602	20240228	112800	2977885	2300	2300	2300	2300	0
603	20240228	112700	2977885	2300	2300	2300	2300	0
604	20240228	112600	2977885	2300	2300	2300	2300	0
605	20240228	112500	2977885	2300	2300	2300	2300	0
606	20240228	112400	2977885	2300	2300	2300	2300	0
607	20240228	112300	2977885	2300	2300	2300	2300	0
608	20240228	112200	2977885	2300	2300	2300	2300	0
609	20240228	112100	2977885	2300	2300	2300	2300	0
610	20240228	112000	2977885	2300	2295	2300	2295	7
611	20240228	111900	2961815	2295	2295	2295	2295	0
612	20240228	111800	2961815	2295	2295	2295	2295	0
613	20240228	111700	2961815	2295	2295	2295	2295	0
614	20240228	111600	2961815	2295	2295	2295	2295	0
615	20240228	111500	2961815	2295	2295	2295	2295	187
616	20240228	111400	2532650	2290	2290	2290	2290	0
617	20240228	111300	2532650	2290	2290	2290	2290	0
618	20240228	111200	2532650	2290	2290	2290	2290	0
619	20240228	111100	2532650	2290	2290	2290	2290	0
620	20240228	111000	2532650	2290	2290	2290	2290	0
621	20240228	110900	2532650	2290	2290	2290	2290	0
622	20240228	110800	2532650	2290	2290	2290	2290	0
623	20240228	110700	2532650	2290	2290	2290	2290	0
624	20240228	110600	2532650	2290	2290	2290	2290	0
625	20240228	110500	2532650	2290	2290	2290	2290	0
626	20240228	110400	2532650	2290	2290	2290	2290	0
627	20240228	110300	2532650	2290	2290	2290	2290	0
628	20240228	110200	2532650	2290	2290	2290	2290	0
629	20240228	110100	2532650	2290	2290	2290	2290	0
630	20240228	110000	2532650	2290	2290	2290	2290	0
631	20240228	105900	2532650	2290	2290	2290	2290	0
632	20240228	105800	2532650	2290	2290	2290	2290	0
633	20240228	105700	2532650	2290	2290	2290	2290	0
634	20240228	105600	2532650	2290	2290	2290	2290	0
635	20240228	105500	2532650	2290	2290	2290	2290	0
636	20240228	105400	2532650	2290	2290	2290	2290	0
637	20240228	105300	2532650	2290	2290	2290	2290	0
638	20240228	105200	2532650	2290	2290	2290	2290	0
639	20240228	105100	2532650	2290	2290	2290	2290	0
640	20240228	105000	2532650	2290	2290	2290	2290	0
641	20240228	104900	2532650	2290	2290	2290	2290	0
642	20240228	104800	2532650	2290	2290	2290	2290	0
643	20240228	104700	2532650	2290	2290	2290	2290	0
644	20240228	104600	2532650	2290	2290	2290	2290	0
645	20240228	104500	2532650	2290	2290	2290	2290	0
646	20240228	104400	2532650	2290	2290	2290	2290	0
647	20240228	104300	2532650	2290	2290	2290	2290	0
648	20240228	104200	2532650	2290	2290	2290	2290	0
649	20240228	104100	2532650	2290	2290	2290	2290	0
650	20240228	104000	2532650	2290	2290	2290	2290	0
651	20240228	103900	2532650	2290	2290	2290	2290	0
652	20240228	103800	2532650	2290	2290	2290	2290	0
653	20240228	103700	2532650	2290	2290	2290	2290	0
654	20240228	103600	2532650	2290	2290	2290	2290	0
655	20240228	103500	2532650	2290	2290	2290	2290	0
656	20240228	103400	2532650	2290	2290	2290	2290	0
657	20240228	103300	2532650	2290	2290	2290	2290	0
658	20240228	103200	2532650	2290	2290	2290	2290	0
659	20240228	103100	2532650	2290	2290	2290	2290	0
660	20240228	103000	2532650	2290	2290	2290	2290	0
661	20240228	102900	2532650	2290	2290	2290	2290	0
662	20240228	102800	2532650	2290	2290	2290	2290	0
663	20240228	102700	2532650	2290	2290	2290	2290	0
664	20240228	102600	2532650	2290	2290	2290	2290	0
665	20240228	102500	2532650	2290	2290	2290	2290	0
666	20240228	102400	2532650	2290	2290	2290	2290	0
667	20240228	102300	2532650	2290	2290	2290	2290	0
668	20240228	102200	2532650	2290	2290	2290	2290	0
669	20240228	102100	2532650	2290	2290	2290	2290	0
670	20240228	102000	2532650	2290	2290	2290	2290	0
671	20240228	101900	2532650	2290	2290	2290	2290	0
672	20240228	101800	2532650	2290	2290	2290	2290	0
673	20240228	101700	2532650	2290	2290	2290	2290	0
674	20240228	101600	2532650	2290	2290	2290	2290	0
675	20240228	101500	2532650	2290	2290	2290	2290	0
676	20240228	101400	2532650	2290	2290	2290	2290	0
677	20240228	101300	2532650	2290	2290	2290	2290	0
678	20240228	101200	2532650	2290	2290	2290	2290	0
679	20240228	101100	2532650	2290	2290	2290	2290	0
680	20240228	101000	2532650	2290	2290	2290	2290	0
681	20240228	100900	2532650	2290	2290	2290	2290	0
682	20240228	100800	2532650	2290	2290	2290	2290	0
683	20240228	100700	2532650	2290	2290	2290	2290	0
684	20240228	100600	2532650	2290	2290	2290	2290	0
685	20240228	100500	2532650	2290	2290	2290	2290	0
686	20240228	100400	2532650	2290	2290	2290	2290	500
687	20240228	100300	1387650	2280	2280	2280	2280	0
688	20240228	100200	1387650	2280	2280	2280	2280	0
689	20240228	100100	1387650	2280	2280	2280	2280	0
690	20240228	100000	1387650	2280	2280	2280	2280	0
691	20240228	095900	1387650	2280	2280	2280	2280	0
692	20240228	095800	1387650	2280	2280	2280	2280	0
693	20240228	095700	1387650	2280	2280	2280	2280	6
694	20240228	095600	1373970	2280	2280	2280	2280	0
695	20240228	095500	1373970	2280	2280	2280	2280	0
696	20240228	095400	1373970	2280	2280	2280	2280	0
697	20240228	095300	1373970	2280	2280	2280	2280	0
698	20240228	095200	1373970	2280	2280	2280	2280	0
699	20240228	095100	1373970	2280	2280	2280	2280	0
700	20240228	095000	1373970	2280	2280	2280	2280	0
701	20240228	094900	1373970	2280	2280	2280	2280	10
702	20240228	094800	1351170	2290	2290	2290	2290	0
703	20240228	094700	1351170	2290	2290	2290	2290	0
704	20240228	094600	1351170	2290	2290	2290	2290	0
705	20240228	094500	1351170	2290	2290	2290	2290	0
706	20240228	094400	1351170	2290	2290	2290	2290	0
707	20240228	094300	1351170	2290	2290	2290	2290	0
708	20240228	094200	1351170	2290	2290	2290	2290	0
709	20240228	094100	1351170	2290	2290	2290	2290	0
710	20240228	094000	1351170	2290	2290	2290	2290	0
711	20240228	093900	1351170	2290	2290	2290	2290	0
712	20240228	093800	1351170	2290	2290	2290	2290	0
713	20240228	093700	1351170	2290	2290	2290	2290	0
714	20240228	093600	1351170	2290	2290	2290	2290	0
715	20240228	093500	1351170	2290	2290	2290	2290	0
716	20240228	093400	1351170	2290	2290	2290	2290	0
717	20240228	093300	1351170	2290	2280	2290	2280	12
718	20240228	093200	1323800	2270	2270	2270	2270	0
719	20240228	093100	1323800	2270	2270	2270	2270	0
720	20240228	093000	1323800	2270	2270	2270	2270	48
721	20240228	092900	1214840	2270	2270	2270	2270	10
722	20240228	092800	1192140	2285	2285	2285	2285	0
723	20240228	092700	1192140	2285	2285	2285	2285	0
724	20240228	092600	1192140	2285	2285	2285	2285	0
725	20240228	092500	1192140	2285	2285	2285	2285	1
726	20240228	092400	1189855	2250	2255	2255	2250	379
727	20240228	092300	336590	2275	2275	2275	2275	0
728	20240228	092200	336590	2275	2275	2275	2275	0
729	20240228	092100	336590	2275	2275	2275	2275	0
730	20240228	092000	336590	2275	2275	2275	2275	0
731	20240228	091900	336590	2275	2275	2275	2275	0
732	20240228	091800	336590	2275	2275	2275	2275	0
733	20240228	091700	336590	2275	2275	2275	2275	2
734	20240228	091600	332040	2290	2285	2290	2285	100
735	20240228	091500	103045	2285	2285	2285	2285	1
736	20240228	091400	100760	2290	2290	2290	2290	43
737	20240228	091300	2290	2290	2290	2290	2290	0
738	20240228	091200	2290	2290	2290	2290	2290	0
739	20240228	091100	2290	2290	2290	2290	2290	0
740	20240228	091000	2290	2290	2290	2290	2290	0
741	20240228	090900	2290	2290	2290	2290	2290	0
742	20240228	090800	2290	2290	2290	2290	2290	0
743	20240228	090700	2290	2290	2290	2290	2290	0
744	20240228	090600	2290	2290	2290	2290	2290	0
745	20240228	090500	2290	2290	2290	2290	2290	0
746	20240228	090400	2290	2290	2290	2290	2290	0
747	20240228	090300	2290	2290	2290	2290	2290	0
748	20240228	090200	2290	2290	2290	2290	2290	0
749	20240228	090100	2290	2290	2290	2290	2290	0
750	20240228	090000	2290	2290	2290	2290	2290	1