39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 205800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 94745 |
| 3 | 20230816 | 205700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20230816 | 205600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20230816 | 205500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20230816 | 205400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20230816 | 205300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20230816 | 205200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20230816 | 205100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20230816 | 205000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20230816 | 204900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20230816 | 204800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20230816 | 204700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20230816 | 204600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20230816 | 204500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20230816 | 204400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20230816 | 204300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20230816 | 204200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20230816 | 204100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20230816 | 204000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20230816 | 203900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20230816 | 203800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20230816 | 203700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20230816 | 203600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20230816 | 203500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20230816 | 203400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20230816 | 203300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20230816 | 203200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20230816 | 203100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20230816 | 203000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20230816 | 202900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20230816 | 202800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 94745 |
| 33 | 20230816 | 202700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20230816 | 202600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20230816 | 202500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20230816 | 202400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20230816 | 202300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20230816 | 202200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20230816 | 202100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20230816 | 202000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20230816 | 201900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20230816 | 201800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20230816 | 201700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20230816 | 201600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20230816 | 201500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20230816 | 201400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20230816 | 201300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20230816 | 201200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20230816 | 201100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20230816 | 201000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20230816 | 200900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20230816 | 200800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20230816 | 200700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20230816 | 200600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20230816 | 200500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20230816 | 200400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20230816 | 200300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20230816 | 200200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20230816 | 200100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20230816 | 200000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20230816 | 195900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20230816 | 195800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 94745 |
| 63 | 20230816 | 195700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20230816 | 195600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20230816 | 195500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20230816 | 195400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20230816 | 195300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20230816 | 195200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20230816 | 195100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20230816 | 195000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20230816 | 194900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20230816 | 194800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20230816 | 194700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20230816 | 194600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20230816 | 194500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20230816 | 194400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20230816 | 194300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20230816 | 194200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20230816 | 194100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20230816 | 194000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20230816 | 193900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20230816 | 193800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20230816 | 193700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20230816 | 193600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20230816 | 193500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20230816 | 193400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20230816 | 193300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20230816 | 193200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20230816 | 193100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20230816 | 193000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20230816 | 192900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20230816 | 192800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 94745 |
| 93 | 20230816 | 192700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20230816 | 192600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20230816 | 192500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20230816 | 192400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20230816 | 192300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20230816 | 192200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20230816 | 192100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20230816 | 192000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20230816 | 191900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20230816 | 191800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20230816 | 191700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20230816 | 191600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20230816 | 191500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20230816 | 191400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20230816 | 191300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20230816 | 191200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20230816 | 191100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20230816 | 191000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20230816 | 190900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20230816 | 190800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20230816 | 190700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20230816 | 190600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20230816 | 190500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20230816 | 190400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20230816 | 190300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20230816 | 190200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20230816 | 190100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20230816 | 190000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20230816 | 185900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20230816 | 185800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 94745 |
| 123 | 20230816 | 185700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20230816 | 185600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20230816 | 185500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20230816 | 185400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20230816 | 185300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20230816 | 185200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20230816 | 185100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20230816 | 185000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20230816 | 184900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20230816 | 184800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20230816 | 184700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20230816 | 184600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20230816 | 184500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20230816 | 184400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20230816 | 184300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20230816 | 184200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20230816 | 184100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20230816 | 184000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20230816 | 183900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20230816 | 183800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20230816 | 183700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20230816 | 183600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20230816 | 183500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20230816 | 183400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20230816 | 183300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20230816 | 183200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20230816 | 183100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20230816 | 183000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20230816 | 182900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20230816 | 182800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 94745 |
| 153 | 20230816 | 182700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20230816 | 182600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20230816 | 182500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20230816 | 182400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20230816 | 182300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20230816 | 182200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20230816 | 182100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20230816 | 182000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20230816 | 181900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20230816 | 181800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20230816 | 181700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20230816 | 181600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20230816 | 181500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20230816 | 181400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20230816 | 181300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20230816 | 181200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20230816 | 181100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20230816 | 181000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20230816 | 180900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20230816 | 180800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20230816 | 180700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20230816 | 180600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20230816 | 180500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20230816 | 180400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20230816 | 180300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20230816 | 180200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20230816 | 180100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20230816 | 180000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20230816 | 175900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20230816 | 175800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 94745 |
| 183 | 20230816 | 175700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20230816 | 175600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20230816 | 175500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20230816 | 175400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20230816 | 175300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20230816 | 175200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20230816 | 175100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20230816 | 175000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20230816 | 174900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20230816 | 174800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20230816 | 174700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20230816 | 174600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20230816 | 174500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20230816 | 174400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20230816 | 174300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20230816 | 174200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20230816 | 174100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20230816 | 174000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20230816 | 173900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20230816 | 173800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20230816 | 173700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20230816 | 173600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20230816 | 173500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20230816 | 173400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20230816 | 173300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20230816 | 173200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20230816 | 173100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20230816 | 173000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20230816 | 172900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20230816 | 172800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 94745 |
| 213 | 20230816 | 172700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20230816 | 172600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20230816 | 172500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20230816 | 172400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20230816 | 172300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20230816 | 172200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20230816 | 172100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20230816 | 172000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20230816 | 171900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20230816 | 171800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20230816 | 171700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20230816 | 171600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20230816 | 171500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20230816 | 171400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20230816 | 171300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20230816 | 171200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20230816 | 171100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20230816 | 171000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20230816 | 170900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20230816 | 170800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20230816 | 170700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20230816 | 170600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20230816 | 170500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20230816 | 170400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20230816 | 170300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20230816 | 170200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20230816 | 170100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20230816 | 170000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20230816 | 165900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20230816 | 165800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 94745 |
| 243 | 20230816 | 165700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20230816 | 165600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20230816 | 165500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20230816 | 165400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20230816 | 165300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20230816 | 165200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20230816 | 165100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20230816 | 165000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20230816 | 164900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20230816 | 164800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20230816 | 164700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20230816 | 164600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20230816 | 164500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20230816 | 164400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20230816 | 164300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20230816 | 164200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20230816 | 164100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20230816 | 164000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20230816 | 163900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20230816 | 163800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20230816 | 163700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20230816 | 163600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20230816 | 163500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20230816 | 163400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20230816 | 163300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20230816 | 163200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20230816 | 163100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20230816 | 163000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20230816 | 162900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20230816 | 162800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 94745 |
| 273 | 20230816 | 162700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20230816 | 162600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20230816 | 162500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20230816 | 162400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20230816 | 162300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20230816 | 162200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20230816 | 162100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20230816 | 162000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20230816 | 161900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20230816 | 161800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20230816 | 161700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20230816 | 161600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20230816 | 161500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20230816 | 161400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20230816 | 161300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20230816 | 161200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20230816 | 161100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20230816 | 161000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20230816 | 160900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20230816 | 160800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20230816 | 160700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20230816 | 160600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 295 | 20230816 | 160500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 296 | 20230816 | 160400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 297 | 20230816 | 160300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 298 | 20230816 | 160200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 299 | 20230816 | 160100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 300 | 20230816 | 160000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 301 | 20230816 | 155900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 302 | 20230816 | 155800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 94745 |
| 303 | 20230816 | 155700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 304 | 20230816 | 155600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 305 | 20230816 | 155500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 306 | 20230816 | 155400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 307 | 20230816 | 155300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 308 | 20230816 | 155200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 309 | 20230816 | 155100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 310 | 20230816 | 155000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 311 | 20230816 | 154900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 312 | 20230816 | 154800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 313 | 20230816 | 154700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 314 | 20230816 | 154600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 315 | 20230816 | 154500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 316 | 20230816 | 154400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 317 | 20230816 | 154300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 318 | 20230816 | 154200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 319 | 20230816 | 154100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 320 | 20230816 | 154000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 321 | 20230816 | 153900 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 322 | 20230816 | 153800 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 323 | 20230816 | 153700 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 324 | 20230816 | 153600 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 325 | 20230816 | 153500 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 326 | 20230816 | 153400 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 327 | 20230816 | 153300 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 328 | 20230816 | 153200 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 329 | 20230816 | 153100 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 0 |
| 330 | 20230816 | 153000 | 96773716610 | 14650 | 14650 | 14650 | 14650 | 94745 |
| 331 | 20230816 | 152900 | 95385702360 | 14740 | 14740 | 14740 | 14740 | 0 |
| 332 | 20230816 | 152800 | 95385702360 | 14740 | 14740 | 14740 | 14740 | 0 |
| 333 | 20230816 | 152700 | 95385702360 | 14740 | 14740 | 14740 | 14740 | 0 |
| 334 | 20230816 | 152600 | 95385702360 | 14740 | 14740 | 14740 | 14740 | 0 |
| 335 | 20230816 | 152500 | 95385702360 | 14740 | 14740 | 14740 | 14740 | 0 |
| 336 | 20230816 | 152400 | 95385702360 | 14740 | 14740 | 14740 | 14740 | 0 |
| 337 | 20230816 | 152300 | 95385702360 | 14740 | 14740 | 14740 | 14740 | 0 |
| 338 | 20230816 | 152200 | 95385702360 | 14740 | 14740 | 14740 | 14740 | 0 |
| 339 | 20230816 | 152100 | 95385702360 | 14740 | 14740 | 14740 | 14740 | 0 |
| 340 | 20230816 | 152000 | 95385702360 | 14740 | 14740 | 14740 | 14740 | 0 |
| 341 | 20230816 | 151900 | 95385702360 | 14740 | 14700 | 14750 | 14670 | 69889 |
| 342 | 20230816 | 151800 | 94357603180 | 14700 | 14700 | 14710 | 14620 | 45574 |
| 343 | 20230816 | 151700 | 93689121890 | 14700 | 14700 | 14750 | 14650 | 76568 |
| 344 | 20230816 | 151600 | 92562996900 | 14700 | 14580 | 14700 | 14550 | 68294 |
| 345 | 20230816 | 151500 | 91562367660 | 14590 | 14590 | 14640 | 14510 | 22255 |
| 346 | 20230816 | 151400 | 91238266970 | 14580 | 14610 | 14670 | 14570 | 35794 |
| 347 | 20230816 | 151300 | 90714662850 | 14620 | 14530 | 14620 | 14470 | 32274 |
| 348 | 20230816 | 151200 | 90244979620 | 14530 | 14580 | 14590 | 14460 | 38590 |
| 349 | 20230816 | 151100 | 89684191780 | 14590 | 14680 | 14680 | 14580 | 24592 |
| 350 | 20230816 | 151000 | 89324642210 | 14680 | 14620 | 14700 | 14570 | 43821 |
| 351 | 20230816 | 150900 | 88683592320 | 14640 | 14670 | 14710 | 14510 | 83927 |
| 352 | 20230816 | 150800 | 87456502660 | 14670 | 14570 | 14690 | 14560 | 102220 |
| 353 | 20230816 | 150700 | 85962189240 | 14550 | 14430 | 14570 | 14330 | 86612 |
| 354 | 20230816 | 150600 | 84710473250 | 14450 | 14190 | 14470 | 14190 | 95813 |
| 355 | 20230816 | 150500 | 83330773730 | 14220 | 14260 | 14280 | 14150 | 32370 |
| 356 | 20230816 | 150400 | 82871311590 | 14270 | 14250 | 14290 | 14230 | 20548 |
| 357 | 20230816 | 150300 | 82578287300 | 14270 | 14280 | 14330 | 14220 | 49122 |
| 358 | 20230816 | 150200 | 81876071970 | 14280 | 14290 | 14330 | 14190 | 66999 |
| 359 | 20230816 | 150100 | 80920096950 | 14280 | 14050 | 14290 | 14020 | 62983 |
| 360 | 20230816 | 150000 | 80025131730 | 14020 | 13920 | 14050 | 13900 | 38942 |
| 361 | 20230816 | 145900 | 79481195550 | 13900 | 13780 | 13920 | 13780 | 9167 |
| 362 | 20230816 | 145800 | 79354132280 | 13750 | 13730 | 13780 | 13690 | 8553 |
| 363 | 20230816 | 145700 | 79236762660 | 13740 | 13750 | 13760 | 13730 | 4819 |
| 364 | 20230816 | 145600 | 79170490850 | 13760 | 13770 | 13790 | 13760 | 2033 |
| 365 | 20230816 | 145500 | 79142506730 | 13770 | 13790 | 13790 | 13760 | 2752 |
| 366 | 20230816 | 145400 | 79104615000 | 13800 | 13820 | 13820 | 13780 | 2958 |
| 367 | 20230816 | 145300 | 79063772620 | 13820 | 13820 | 13820 | 13790 | 1366 |
| 368 | 20230816 | 145200 | 79044911450 | 13820 | 13780 | 13830 | 13780 | 1975 |
| 369 | 20230816 | 145100 | 79017661130 | 13780 | 13820 | 13830 | 13780 | 2887 |
| 370 | 20230816 | 145000 | 78977789300 | 13830 | 13860 | 13860 | 13820 | 816 |
| 371 | 20230816 | 144900 | 78966496550 | 13860 | 13780 | 13860 | 13780 | 3131 |
| 372 | 20230816 | 144800 | 78923228410 | 13800 | 13800 | 13810 | 13770 | 20382 |
| 373 | 20230816 | 144700 | 78642012450 | 13810 | 13870 | 13870 | 13800 | 5511 |
| 374 | 20230816 | 144600 | 78565825990 | 13880 | 13870 | 13880 | 13860 | 1782 |
| 375 | 20230816 | 144500 | 78541107820 | 13870 | 13870 | 13870 | 13850 | 2187 |
| 376 | 20230816 | 144400 | 78510800520 | 13880 | 13880 | 13880 | 13860 | 1477 |
| 377 | 20230816 | 144300 | 78490322850 | 13870 | 13870 | 13890 | 13870 | 1625 |
| 378 | 20230816 | 144200 | 78467776010 | 13870 | 13880 | 13890 | 13860 | 2099 |
| 379 | 20230816 | 144100 | 78438663500 | 13880 | 13880 | 13900 | 13870 | 2467 |
| 380 | 20230816 | 144000 | 78404404000 | 13890 | 13880 | 13890 | 13860 | 1088 |
| 381 | 20230816 | 143900 | 78389305470 | 13880 | 13860 | 13880 | 13850 | 720 |
| 382 | 20230816 | 143800 | 78379328070 | 13880 | 13890 | 13900 | 13850 | 4421 |
| 383 | 20230816 | 143700 | 78317994210 | 13890 | 13900 | 13900 | 13880 | 4041 |
| 384 | 20230816 | 143600 | 78261850380 | 13900 | 13890 | 13900 | 13880 | 3158 |
| 385 | 20230816 | 143500 | 78217967160 | 13900 | 13920 | 13920 | 13860 | 8397 |
| 386 | 20230816 | 143400 | 78101261940 | 13920 | 13920 | 13940 | 13910 | 11422 |
| 387 | 20230816 | 143300 | 77942217180 | 13920 | 13840 | 13940 | 13810 | 9544 |
| 388 | 20230816 | 143200 | 77809716190 | 13830 | 13840 | 13840 | 13830 | 774 |
| 389 | 20230816 | 143100 | 77799007260 | 13840 | 13850 | 13860 | 13830 | 834 |
| 390 | 20230816 | 143000 | 77787457650 | 13830 | 13870 | 13870 | 13830 | 2121 |
| 391 | 20230816 | 142900 | 77758069020 | 13870 | 13880 | 13890 | 13870 | 1605 |
| 392 | 20230816 | 142800 | 77735794630 | 13880 | 13930 | 13930 | 13870 | 6572 |
| 393 | 20230816 | 142700 | 77644442610 | 13930 | 13840 | 13930 | 13840 | 13120 |
| 394 | 20230816 | 142600 | 77462256690 | 13850 | 13770 | 13850 | 13770 | 6740 |
| 395 | 20230816 | 142500 | 77369123260 | 13770 | 13780 | 13780 | 13750 | 1909 |
| 396 | 20230816 | 142400 | 77342849800 | 13780 | 13700 | 13800 | 13690 | 6631 |
| 397 | 20230816 | 142300 | 77251576820 | 13700 | 13690 | 13700 | 13680 | 2313 |
| 398 | 20230816 | 142200 | 77219902800 | 13670 | 13730 | 13730 | 13650 | 2691 |
| 399 | 20230816 | 142100 | 77183066180 | 13730 | 13650 | 13740 | 13650 | 2202 |
| 400 | 20230816 | 142000 | 77152893780 | 13690 | 13680 | 13700 | 13640 | 2480 |
| 401 | 20230816 | 141900 | 77119042050 | 13660 | 13630 | 13680 | 13610 | 3666 |
| 402 | 20230816 | 141800 | 77068957660 | 13630 | 13610 | 13630 | 13590 | 7277 |
| 403 | 20230816 | 141700 | 76969997460 | 13610 | 13630 | 13640 | 13610 | 5146 |
| 404 | 20230816 | 141600 | 76899925290 | 13630 | 13630 | 13640 | 13630 | 1740 |
| 405 | 20230816 | 141500 | 76876209000 | 13630 | 13660 | 13660 | 13630 | 2280 |
| 406 | 20230816 | 141400 | 76845109270 | 13650 | 13680 | 13680 | 13630 | 3928 |
| 407 | 20230816 | 141300 | 76791519390 | 13680 | 13680 | 13720 | 13650 | 3159 |
| 408 | 20230816 | 141200 | 76748342720 | 13670 | 13740 | 13740 | 13670 | 3176 |
| 409 | 20230816 | 141100 | 76704815930 | 13740 | 13740 | 13740 | 13720 | 522 |
| 410 | 20230816 | 141000 | 76697645000 | 13740 | 13690 | 13770 | 13680 | 6997 |
| 411 | 20230816 | 140900 | 76601584220 | 13680 | 13700 | 13700 | 13680 | 1075 |
| 412 | 20230816 | 140800 | 76586873460 | 13700 | 13760 | 13760 | 13680 | 4969 |
| 413 | 20230816 | 140700 | 76518692340 | 13750 | 13790 | 13800 | 13750 | 1450 |
| 414 | 20230816 | 140600 | 76498725450 | 13790 | 13790 | 13800 | 13770 | 865 |
| 415 | 20230816 | 140500 | 76486797730 | 13770 | 13770 | 13800 | 13770 | 1667 |
| 416 | 20230816 | 140400 | 76463840250 | 13770 | 13800 | 13830 | 13770 | 3401 |
| 417 | 20230816 | 140300 | 76416893280 | 13810 | 13740 | 13810 | 13740 | 2356 |
| 418 | 20230816 | 140200 | 76384429850 | 13740 | 13720 | 13750 | 13710 | 3311 |
| 419 | 20230816 | 140100 | 76338928820 | 13720 | 13710 | 13720 | 13700 | 2232 |
| 420 | 20230816 | 140000 | 76308316950 | 13700 | 13700 | 13720 | 13650 | 4812 |
| 421 | 20230816 | 135900 | 76242458120 | 13710 | 13700 | 13720 | 13700 | 3325 |
| 422 | 20230816 | 135800 | 76196883030 | 13690 | 13690 | 13700 | 13680 | 1064 |
| 423 | 20230816 | 135700 | 76182315850 | 13690 | 13690 | 13700 | 13670 | 1486 |
| 424 | 20230816 | 135600 | 76161977760 | 13690 | 13680 | 13700 | 13650 | 1745 |
| 425 | 20230816 | 135500 | 76138143210 | 13700 | 13690 | 13700 | 13630 | 7164 |
| 426 | 20230816 | 135400 | 76040272310 | 13690 | 13640 | 13690 | 13640 | 4767 |
| 427 | 20230816 | 135300 | 75975170040 | 13640 | 13670 | 13670 | 13640 | 4791 |
| 428 | 20230816 | 135200 | 75909733380 | 13670 | 13640 | 13670 | 13620 | 3915 |
| 429 | 20230816 | 135100 | 75856312270 | 13630 | 13610 | 13700 | 13580 | 7171 |
| 430 | 20230816 | 135000 | 75758582030 | 13620 | 13730 | 13730 | 13600 | 20933 |
| 431 | 20230816 | 134900 | 75472855160 | 13720 | 13770 | 13770 | 13720 | 11031 |
| 432 | 20230816 | 134800 | 75321275740 | 13770 | 13800 | 13800 | 13770 | 8507 |
| 433 | 20230816 | 134700 | 75204077250 | 13800 | 13830 | 13840 | 13800 | 13032 |
| 434 | 20230816 | 134600 | 75024139280 | 13840 | 13820 | 13840 | 13810 | 3319 |
| 435 | 20230816 | 134500 | 74978274750 | 13810 | 13860 | 13860 | 13810 | 4630 |
| 436 | 20230816 | 134400 | 74914233650 | 13830 | 13870 | 13880 | 13830 | 5699 |
| 437 | 20230816 | 134300 | 74835288700 | 13870 | 13890 | 13900 | 13870 | 2336 |
| 438 | 20230816 | 134200 | 74802863180 | 13890 | 13930 | 13930 | 13890 | 3276 |
| 439 | 20230816 | 134100 | 74757302260 | 13930 | 13920 | 13960 | 13920 | 1071 |
| 440 | 20230816 | 134000 | 74742384000 | 13920 | 13960 | 13970 | 13920 | 1814 |
| 441 | 20230816 | 133900 | 74717095800 | 13960 | 13970 | 13980 | 13950 | 2972 |
| 442 | 20230816 | 133800 | 74675610980 | 13970 | 13960 | 13980 | 13960 | 1011 |
| 443 | 20230816 | 133700 | 74661487660 | 13960 | 13960 | 13970 | 13960 | 959 |
| 444 | 20230816 | 133600 | 74648099980 | 13960 | 13960 | 13980 | 13950 | 1436 |
| 445 | 20230816 | 133500 | 74628047130 | 13960 | 13970 | 13980 | 13960 | 2448 |
| 446 | 20230816 | 133400 | 74593853270 | 13970 | 13940 | 13970 | 13940 | 590 |
| 447 | 20230816 | 133300 | 74585618050 | 13940 | 13920 | 13940 | 13920 | 680 |
| 448 | 20230816 | 133200 | 74576148540 | 13920 | 13910 | 13930 | 13910 | 1477 |
| 449 | 20230816 | 133100 | 74555590510 | 13910 | 13910 | 13920 | 13900 | 1532 |
| 450 | 20230816 | 133000 | 74534276800 | 13920 | 13910 | 13920 | 13900 | 952 |
| 451 | 20230816 | 132900 | 74521033880 | 13910 | 13910 | 13910 | 13900 | 500 |
| 452 | 20230816 | 132800 | 74514080860 | 13910 | 13910 | 13910 | 13900 | 1094 |
| 453 | 20230816 | 132700 | 74498869260 | 13910 | 13910 | 13910 | 13880 | 1012 |
| 454 | 20230816 | 132600 | 74484803250 | 13910 | 13890 | 13940 | 13850 | 6724 |
| 455 | 20230816 | 132500 | 74391557840 | 13880 | 13940 | 13940 | 13880 | 9232 |
| 456 | 20230816 | 132400 | 74263203510 | 13930 | 13930 | 13940 | 13930 | 1136 |
| 457 | 20230816 | 132300 | 74247378860 | 13930 | 13940 | 13940 | 13920 | 918 |
| 458 | 20230816 | 132200 | 74234594130 | 13930 | 13940 | 13940 | 13920 | 2158 |
| 459 | 20230816 | 132100 | 74204547210 | 13920 | 13930 | 13940 | 13910 | 3361 |
| 460 | 20230816 | 132000 | 74157753300 | 13930 | 13950 | 13950 | 13900 | 4464 |
| 461 | 20230816 | 131900 | 74095589500 | 13960 | 13980 | 13980 | 13950 | 2628 |
| 462 | 20230816 | 131800 | 74058885610 | 13980 | 14000 | 14000 | 13980 | 799 |
| 463 | 20230816 | 131700 | 74047705680 | 14000 | 14010 | 14010 | 14000 | 934 |
| 464 | 20230816 | 131600 | 74034627360 | 14010 | 14000 | 14010 | 13990 | 420 |
| 465 | 20230816 | 131500 | 74028747260 | 13990 | 14010 | 14020 | 13990 | 1471 |
| 466 | 20230816 | 131400 | 74008152140 | 14010 | 14020 | 14020 | 14010 | 224 |
| 467 | 20230816 | 131300 | 74005013300 | 14020 | 14010 | 14030 | 13980 | 4469 |
| 468 | 20230816 | 131200 | 73942443170 | 14010 | 13970 | 14040 | 13970 | 813 |
| 469 | 20230816 | 131100 | 73931045780 | 14040 | 14080 | 14080 | 13960 | 11381 |
| 470 | 20230816 | 131000 | 73771304360 | 14090 | 14070 | 14110 | 14060 | 3149 |
| 471 | 20230816 | 130900 | 73726927780 | 14060 | 14060 | 14070 | 14050 | 1923 |
| 472 | 20230816 | 130800 | 73699894290 | 14060 | 14050 | 14090 | 14010 | 6795 |
| 473 | 20230816 | 130700 | 73604428410 | 14050 | 13950 | 14050 | 13950 | 4444 |
| 474 | 20230816 | 130600 | 73542178910 | 13940 | 13950 | 13950 | 13940 | 1212 |
| 475 | 20230816 | 130500 | 73525276120 | 13950 | 13960 | 13960 | 13940 | 698 |
| 476 | 20230816 | 130400 | 73515537960 | 13960 | 13930 | 13960 | 13930 | 1378 |
| 477 | 20230816 | 130300 | 73496331850 | 13930 | 13920 | 13940 | 13900 | 1223 |
| 478 | 20230816 | 130200 | 73479310300 | 13920 | 13890 | 13920 | 13880 | 1565 |
| 479 | 20230816 | 130100 | 73457558120 | 13890 | 13900 | 13910 | 13890 | 3888 |
| 480 | 20230816 | 130000 | 73403514930 | 13910 | 13910 | 13920 | 13900 | 4439 |
| 481 | 20230816 | 125900 | 73341780420 | 13910 | 13930 | 13930 | 13910 | 2031 |
| 482 | 20230816 | 125800 | 73313512040 | 13920 | 13950 | 13950 | 13920 | 2203 |
| 483 | 20230816 | 125700 | 73282812510 | 13950 | 13950 | 13960 | 13930 | 3402 |
| 484 | 20230816 | 125600 | 73235409200 | 13950 | 13950 | 13950 | 13930 | 2135 |
| 485 | 20230816 | 125500 | 73205634990 | 13950 | 13940 | 13950 | 13920 | 5846 |
| 486 | 20230816 | 125400 | 73124178160 | 13940 | 13870 | 13940 | 13870 | 3622 |
| 487 | 20230816 | 125300 | 73073732640 | 13870 | 13860 | 13890 | 13860 | 3811 |
| 488 | 20230816 | 125200 | 73020889620 | 13880 | 13830 | 13880 | 13820 | 6098 |
| 489 | 20230816 | 125100 | 72936477120 | 13830 | 13880 | 13880 | 13820 | 9817 |
| 490 | 20230816 | 125000 | 72800525930 | 13880 | 13870 | 13920 | 13870 | 9379 |
| 491 | 20230816 | 124900 | 72670251120 | 13870 | 13930 | 13940 | 13860 | 14949 |
| 492 | 20230816 | 124800 | 72462492150 | 13940 | 13950 | 13960 | 13920 | 4809 |
| 493 | 20230816 | 124700 | 72395498680 | 13950 | 13960 | 13970 | 13940 | 4480 |
| 494 | 20230816 | 124600 | 72332989040 | 13970 | 13960 | 13970 | 13950 | 1982 |
| 495 | 20230816 | 124500 | 72305313700 | 13950 | 13960 | 13980 | 13950 | 1727 |
| 496 | 20230816 | 124400 | 72281217510 | 13950 | 13990 | 13990 | 13950 | 3560 |
| 497 | 20230816 | 124300 | 72231509080 | 13990 | 13920 | 14000 | 13900 | 10039 |
| 498 | 20230816 | 124200 | 72091713370 | 13930 | 13960 | 13960 | 13920 | 7816 |
| 499 | 20230816 | 124100 | 71982765010 | 13980 | 14030 | 14040 | 13950 | 14157 |
| 500 | 20230816 | 124000 | 71784637140 | 14060 | 14060 | 14060 | 14030 | 2190 |
| 501 | 20230816 | 123900 | 71753875990 | 14060 | 14060 | 14060 | 14030 | 2944 |
| 502 | 20230816 | 123800 | 71712518780 | 14050 | 14070 | 14070 | 14050 | 1626 |
| 503 | 20230816 | 123700 | 71689664280 | 14100 | 14100 | 14110 | 14100 | 362 |
| 504 | 20230816 | 123600 | 71684559620 | 14100 | 14060 | 14130 | 14050 | 1794 |
| 505 | 20230816 | 123500 | 71659295300 | 14030 | 14030 | 14060 | 14020 | 4935 |
| 506 | 20230816 | 123400 | 71590050840 | 14030 | 14120 | 14120 | 14030 | 7260 |
| 507 | 20230816 | 123300 | 71487899380 | 14130 | 14150 | 14160 | 14120 | 914 |
| 508 | 20230816 | 123200 | 71474981200 | 14160 | 14070 | 14160 | 14070 | 2792 |
| 509 | 20230816 | 123100 | 71435636310 | 14060 | 14120 | 14120 | 14060 | 4858 |
| 510 | 20230816 | 123000 | 71367200260 | 14120 | 14150 | 14150 | 14110 | 550 |
| 511 | 20230816 | 122900 | 71359433250 | 14130 | 14130 | 14150 | 14100 | 1683 |
| 512 | 20230816 | 122800 | 71335664390 | 14110 | 14110 | 14140 | 14100 | 817 |
| 513 | 20230816 | 122700 | 71324131640 | 14100 | 14170 | 14170 | 14100 | 3617 |
| 514 | 20230816 | 122600 | 71273022990 | 14190 | 14210 | 14210 | 14170 | 1452 |
| 515 | 20230816 | 122500 | 71252423330 | 14220 | 14220 | 14220 | 14190 | 1479 |
| 516 | 20230816 | 122400 | 71231419580 | 14220 | 14260 | 14260 | 14220 | 2152 |
| 517 | 20230816 | 122300 | 71200776260 | 14270 | 14250 | 14270 | 14250 | 1533 |
| 518 | 20230816 | 122200 | 71178917690 | 14250 | 14220 | 14250 | 14210 | 1778 |
| 519 | 20230816 | 122100 | 71153607400 | 14250 | 14230 | 14250 | 14200 | 3678 |
| 520 | 20230816 | 122000 | 71101264550 | 14230 | 14210 | 14240 | 14210 | 2484 |
| 521 | 20230816 | 121900 | 71065924020 | 14210 | 14230 | 14230 | 14200 | 3504 |
| 522 | 20230816 | 121800 | 71016098910 | 14220 | 14170 | 14230 | 14170 | 5779 |
| 523 | 20230816 | 121700 | 70934036920 | 14170 | 14170 | 14190 | 14150 | 1690 |
| 524 | 20230816 | 121600 | 70910100010 | 14170 | 14080 | 14170 | 14070 | 5480 |
| 525 | 20230816 | 121500 | 70832641470 | 14070 | 14080 | 14080 | 14070 | 919 |
| 526 | 20230816 | 121400 | 70819708710 | 14080 | 14090 | 14090 | 14080 | 2035 |
| 527 | 20230816 | 121300 | 70791055300 | 14080 | 14100 | 14100 | 14080 | 3254 |
| 528 | 20230816 | 121200 | 70745222550 | 14090 | 14120 | 14120 | 14090 | 2962 |
| 529 | 20230816 | 121100 | 70703432050 | 14120 | 14140 | 14140 | 14120 | 902 |
| 530 | 20230816 | 121000 | 70690683960 | 14130 | 14120 | 14130 | 14120 | 4041 |
| 531 | 20230816 | 120900 | 70633601640 | 14120 | 14130 | 14140 | 14120 | 2475 |
| 532 | 20230816 | 120800 | 70598627480 | 14130 | 14130 | 14160 | 14130 | 5131 |
| 533 | 20230816 | 120700 | 70526087720 | 14130 | 14100 | 14140 | 14080 | 4098 |
| 534 | 20230816 | 120600 | 70468232610 | 14090 | 14100 | 14130 | 14090 | 4811 |
| 535 | 20230816 | 120500 | 70400349310 | 14100 | 14040 | 14110 | 14040 | 2953 |
| 536 | 20230816 | 120400 | 70358791720 | 14040 | 14020 | 14040 | 14010 | 7566 |
| 537 | 20230816 | 120300 | 70252713650 | 14020 | 14030 | 14040 | 14010 | 3442 |
| 538 | 20230816 | 120200 | 70204429860 | 14030 | 13990 | 14030 | 13990 | 2346 |
| 539 | 20230816 | 120100 | 70171542540 | 14000 | 13970 | 14010 | 13940 | 6980 |
| 540 | 20230816 | 120000 | 70074000180 | 13960 | 13930 | 14000 | 13900 | 10677 |
| 541 | 20230816 | 115900 | 69925305460 | 13930 | 14010 | 14020 | 13910 | 22909 |
| 542 | 20230816 | 115800 | 69605002130 | 14010 | 14030 | 14030 | 14010 | 5998 |
| 543 | 20230816 | 115700 | 69520906000 | 14030 | 14050 | 14060 | 14030 | 6015 |
| 544 | 20230816 | 115600 | 69436427390 | 14050 | 14070 | 14070 | 14040 | 5477 |
| 545 | 20230816 | 115500 | 69359444050 | 14060 | 14060 | 14070 | 14040 | 8087 |
| 546 | 20230816 | 115400 | 69245784620 | 14060 | 14140 | 14150 | 14050 | 7974 |
| 547 | 20230816 | 115300 | 69133495210 | 14150 | 14110 | 14160 | 14110 | 8479 |
| 548 | 20230816 | 115200 | 69013623650 | 14100 | 14070 | 14120 | 14060 | 6779 |
| 549 | 20230816 | 115100 | 68918155930 | 14050 | 14120 | 14120 | 14050 | 7337 |
| 550 | 20230816 | 115000 | 68814849060 | 14090 | 14140 | 14140 | 14000 | 29510 |
| 551 | 20230816 | 114900 | 68400047320 | 14130 | 14210 | 14210 | 14130 | 16927 |
| 552 | 20230816 | 114800 | 68160263460 | 14200 | 14220 | 14230 | 14200 | 8069 |
| 553 | 20230816 | 114700 | 68045597000 | 14220 | 14240 | 14250 | 14220 | 5322 |
| 554 | 20230816 | 114600 | 67969871910 | 14240 | 14240 | 14260 | 14230 | 6641 |
| 555 | 20230816 | 114500 | 67875285930 | 14260 | 14260 | 14270 | 14240 | 5284 |
| 556 | 20230816 | 114400 | 67799990680 | 14260 | 14310 | 14320 | 14260 | 6547 |
| 557 | 20230816 | 114300 | 67706435100 | 14320 | 14330 | 14340 | 14300 | 3092 |
| 558 | 20230816 | 114200 | 67662161180 | 14330 | 14390 | 14390 | 14330 | 8049 |
| 559 | 20230816 | 114100 | 67546537310 | 14390 | 14400 | 14400 | 14380 | 2611 |
| 560 | 20230816 | 114000 | 67508965050 | 14380 | 14390 | 14400 | 14380 | 5190 |
| 561 | 20230816 | 113900 | 67434267790 | 14390 | 14390 | 14410 | 14370 | 13103 |
| 562 | 20230816 | 113800 | 67245699840 | 14400 | 14360 | 14400 | 14360 | 5872 |
| 563 | 20230816 | 113700 | 67161229310 | 14370 | 14350 | 14370 | 14330 | 3248 |
| 564 | 20230816 | 113600 | 67114620720 | 14350 | 14360 | 14380 | 14340 | 5411 |
| 565 | 20230816 | 113500 | 67036909420 | 14360 | 14330 | 14360 | 14320 | 4812 |
| 566 | 20230816 | 113400 | 66967873910 | 14330 | 14260 | 14330 | 14250 | 8670 |
| 567 | 20230816 | 113300 | 66844021720 | 14260 | 14250 | 14270 | 14250 | 1892 |
| 568 | 20230816 | 113200 | 66817047130 | 14260 | 14250 | 14260 | 14240 | 3294 |
| 569 | 20230816 | 113100 | 66770093230 | 14250 | 14250 | 14260 | 14240 | 3192 |
| 570 | 20230816 | 113000 | 66724622740 | 14260 | 14280 | 14280 | 14250 | 2649 |
| 571 | 20230816 | 112900 | 66686840480 | 14270 | 14260 | 14300 | 14260 | 3219 |
| 572 | 20230816 | 112800 | 66640869540 | 14260 | 14300 | 14300 | 14260 | 1582 |
| 573 | 20230816 | 112700 | 66618286150 | 14300 | 14290 | 14310 | 14270 | 1174 |
| 574 | 20230816 | 112600 | 66601516970 | 14310 | 14280 | 14320 | 14270 | 1437 |
| 575 | 20230816 | 112500 | 66580996330 | 14280 | 14260 | 14320 | 14250 | 4064 |
| 576 | 20230816 | 112400 | 66522991560 | 14260 | 14330 | 14330 | 14240 | 7874 |
| 577 | 20230816 | 112300 | 66410613270 | 14330 | 14330 | 14340 | 14300 | 2436 |
| 578 | 20230816 | 112200 | 66375733760 | 14330 | 14340 | 14350 | 14330 | 2587 |
| 579 | 20230816 | 112100 | 66338641020 | 14350 | 14350 | 14370 | 14330 | 1378 |
| 580 | 20230816 | 112000 | 66318865370 | 14360 | 14370 | 14380 | 14330 | 4261 |
| 581 | 20230816 | 111900 | 66257714400 | 14370 | 14390 | 14390 | 14350 | 4895 |
| 582 | 20230816 | 111800 | 66187389360 | 14390 | 14330 | 14390 | 14320 | 5964 |
| 583 | 20230816 | 111700 | 66101793050 | 14330 | 14320 | 14340 | 14300 | 5322 |
| 584 | 20230816 | 111600 | 66025543880 | 14320 | 14330 | 14330 | 14310 | 5158 |
| 585 | 20230816 | 111500 | 65951681760 | 14330 | 14320 | 14340 | 14310 | 2247 |
| 586 | 20230816 | 111400 | 65919479720 | 14310 | 14320 | 14320 | 14300 | 2369 |
| 587 | 20230816 | 111300 | 65885580930 | 14320 | 14330 | 14350 | 14300 | 6041 |
| 588 | 20230816 | 111200 | 65799034900 | 14330 | 14280 | 14330 | 14270 | 3797 |
| 589 | 20230816 | 111100 | 65744716670 | 14280 | 14270 | 14280 | 14260 | 5252 |
| 590 | 20230816 | 111000 | 65669761720 | 14270 | 14240 | 14280 | 14230 | 3099 |
| 591 | 20230816 | 110900 | 65625554240 | 14240 | 14210 | 14280 | 14200 | 3235 |
| 592 | 20230816 | 110800 | 65579536920 | 14210 | 14190 | 14220 | 14190 | 8710 |
| 593 | 20230816 | 110700 | 65455852250 | 14200 | 14230 | 14230 | 14190 | 11286 |
| 594 | 20230816 | 110600 | 65295534050 | 14220 | 14240 | 14250 | 14220 | 5314 |
| 595 | 20230816 | 110500 | 65219918210 | 14240 | 14200 | 14240 | 14200 | 18698 |
| 596 | 20230816 | 110400 | 64954323980 | 14200 | 14260 | 14270 | 14200 | 13092 |
| 597 | 20230816 | 110300 | 64768009150 | 14260 | 14330 | 14340 | 14250 | 11294 |
| 598 | 20230816 | 110200 | 64606614990 | 14340 | 14370 | 14370 | 14330 | 7144 |
| 599 | 20230816 | 110100 | 64504076350 | 14370 | 14360 | 14370 | 14340 | 9517 |
| 600 | 20230816 | 110000 | 64367469120 | 14360 | 14270 | 14360 | 14240 | 10948 |
| 601 | 20230816 | 105900 | 64211160670 | 14270 | 14350 | 14350 | 14210 | 47493 |
| 602 | 20230816 | 105800 | 63533452970 | 14350 | 14360 | 14380 | 14350 | 6132 |
| 603 | 20230816 | 105700 | 63445404000 | 14360 | 14390 | 14400 | 14360 | 5640 |
| 604 | 20230816 | 105600 | 63364326760 | 14380 | 14380 | 14380 | 14350 | 14860 |
| 605 | 20230816 | 105500 | 63150957750 | 14380 | 14370 | 14390 | 14350 | 21653 |
| 606 | 20230816 | 105400 | 62839989720 | 14380 | 14450 | 14470 | 14370 | 32370 |
| 607 | 20230816 | 105300 | 62373329060 | 14460 | 14450 | 14460 | 14440 | 4983 |
| 608 | 20230816 | 105200 | 62301320960 | 14440 | 14450 | 14460 | 14430 | 9275 |
| 609 | 20230816 | 105100 | 62167381810 | 14450 | 14470 | 14480 | 14450 | 5161 |
| 610 | 20230816 | 105000 | 62092766580 | 14460 | 14480 | 14480 | 14450 | 3600 |
| 611 | 20230816 | 104900 | 62040696810 | 14490 | 14440 | 14520 | 14420 | 10573 |
| 612 | 20230816 | 104800 | 61888023920 | 14430 | 14520 | 14530 | 14430 | 16691 |
| 613 | 20230816 | 104700 | 61646470120 | 14520 | 14510 | 14540 | 14510 | 4171 |
| 614 | 20230816 | 104600 | 61585904960 | 14510 | 14500 | 14510 | 14490 | 4065 |
| 615 | 20230816 | 104500 | 61526959520 | 14500 | 14480 | 14510 | 14470 | 6217 |
| 616 | 20230816 | 104400 | 61436840200 | 14490 | 14470 | 14490 | 14450 | 8590 |
| 617 | 20230816 | 104300 | 61312581160 | 14460 | 14500 | 14510 | 14440 | 17211 |
| 618 | 20230816 | 104200 | 61063574440 | 14500 | 14470 | 14540 | 14470 | 13379 |
| 619 | 20230816 | 104100 | 60869626840 | 14470 | 14640 | 14670 | 14460 | 36040 |
| 620 | 20230816 | 104000 | 60345985660 | 14640 | 14690 | 14720 | 14630 | 10919 |
| 621 | 20230816 | 103900 | 60185594460 | 14690 | 14670 | 14690 | 14660 | 3237 |
| 622 | 20230816 | 103800 | 60138100520 | 14670 | 14640 | 14670 | 14600 | 11329 |
| 623 | 20230816 | 103700 | 59972427490 | 14640 | 14700 | 14710 | 14630 | 13007 |
| 624 | 20230816 | 103600 | 59781685160 | 14700 | 14750 | 14750 | 14700 | 8092 |
| 625 | 20230816 | 103500 | 59662532240 | 14740 | 14730 | 14780 | 14720 | 5090 |
| 626 | 20230816 | 103400 | 59587424330 | 14720 | 14710 | 14740 | 14700 | 6763 |
| 627 | 20230816 | 103300 | 59487896940 | 14700 | 14800 | 14810 | 14700 | 14754 |
| 628 | 20230816 | 103200 | 59269981740 | 14800 | 14810 | 14820 | 14680 | 28324 |
| 629 | 20230816 | 103100 | 58851468750 | 14800 | 14720 | 14810 | 14660 | 32719 |
| 630 | 20230816 | 103000 | 58368399220 | 14700 | 14730 | 14740 | 14690 | 16147 |
| 631 | 20230816 | 102900 | 58130911980 | 14720 | 14740 | 14760 | 14710 | 13294 |
| 632 | 20230816 | 102800 | 57935131230 | 14760 | 14790 | 14790 | 14730 | 30051 |
| 633 | 20230816 | 102700 | 57491520070 | 14780 | 14640 | 14800 | 14620 | 41184 |
| 634 | 20230816 | 102600 | 56885675170 | 14640 | 14560 | 14640 | 14550 | 17425 |
| 635 | 20230816 | 102500 | 56631141800 | 14550 | 14560 | 14560 | 14540 | 3401 |
| 636 | 20230816 | 102400 | 56581662390 | 14550 | 14570 | 14570 | 14530 | 5176 |
| 637 | 20230816 | 102300 | 56506381990 | 14570 | 14520 | 14570 | 14520 | 5793 |
| 638 | 20230816 | 102200 | 56422117980 | 14540 | 14530 | 14540 | 14520 | 4992 |
| 639 | 20230816 | 102100 | 56349610520 | 14530 | 14520 | 14540 | 14510 | 7759 |
| 640 | 20230816 | 102000 | 56236947130 | 14520 | 14560 | 14560 | 14520 | 6025 |
| 641 | 20230816 | 101900 | 56149290580 | 14560 | 14550 | 14570 | 14530 | 2527 |
| 642 | 20230816 | 101800 | 56112518610 | 14550 | 14560 | 14560 | 14510 | 5738 |
| 643 | 20230816 | 101700 | 56029091750 | 14570 | 14610 | 14610 | 14560 | 6028 |
| 644 | 20230816 | 101600 | 55941158570 | 14610 | 14620 | 14640 | 14600 | 7693 |
| 645 | 20230816 | 101500 | 55828669030 | 14630 | 14540 | 14630 | 14540 | 11434 |
| 646 | 20230816 | 101400 | 55661928480 | 14550 | 14500 | 14550 | 14490 | 6701 |
| 647 | 20230816 | 101300 | 55564728380 | 14510 | 14510 | 14560 | 14500 | 8765 |
| 648 | 20230816 | 101200 | 55437560890 | 14510 | 14590 | 14590 | 14510 | 9545 |
| 649 | 20230816 | 101100 | 55298938900 | 14590 | 14570 | 14600 | 14510 | 11758 |
| 650 | 20230816 | 101000 | 55128023250 | 14600 | 14590 | 14620 | 14560 | 12780 |
| 651 | 20230816 | 100900 | 54941540650 | 14590 | 14580 | 14600 | 14560 | 7326 |
| 652 | 20230816 | 100800 | 54834727760 | 14580 | 14570 | 14660 | 14550 | 22614 |
| 653 | 20230816 | 100700 | 54504494630 | 14550 | 14550 | 14580 | 14490 | 14178 |
| 654 | 20230816 | 100600 | 54298505830 | 14540 | 14420 | 14550 | 14400 | 18350 |
| 655 | 20230816 | 100500 | 54032933780 | 14420 | 14470 | 14470 | 14400 | 24354 |
| 656 | 20230816 | 100400 | 53681396020 | 14470 | 14510 | 14510 | 14350 | 61881 |
| 657 | 20230816 | 100300 | 52788006580 | 14510 | 14560 | 14570 | 14510 | 26456 |
| 658 | 20230816 | 100200 | 52403412840 | 14560 | 14630 | 14660 | 14550 | 29702 |
| 659 | 20230816 | 100100 | 51969713620 | 14630 | 14650 | 14690 | 14630 | 10976 |
| 660 | 20230816 | 100000 | 51808839690 | 14640 | 14710 | 14730 | 14640 | 9221 |
| 661 | 20230816 | 095900 | 51673602510 | 14730 | 14690 | 14800 | 14690 | 41991 |
| 662 | 20230816 | 095800 | 51054221880 | 14690 | 14660 | 14700 | 14650 | 6296 |
| 663 | 20230816 | 095700 | 50961895370 | 14670 | 14700 | 14700 | 14660 | 11493 |
| 664 | 20230816 | 095600 | 50793140820 | 14700 | 14720 | 14740 | 14690 | 16275 |
| 665 | 20230816 | 095500 | 50553580320 | 14720 | 14660 | 14750 | 14660 | 37558 |
| 666 | 20230816 | 095400 | 50000421320 | 14670 | 14660 | 14670 | 14650 | 10144 |
| 667 | 20230816 | 095300 | 49851703620 | 14660 | 14670 | 14700 | 14660 | 14932 |
| 668 | 20230816 | 095200 | 49632536030 | 14660 | 14700 | 14710 | 14650 | 18582 |
| 669 | 20230816 | 095100 | 49359875970 | 14700 | 14640 | 14700 | 14630 | 21904 |
| 670 | 20230816 | 095000 | 49038597730 | 14640 | 14540 | 14670 | 14540 | 29061 |
| 671 | 20230816 | 094900 | 48613336570 | 14550 | 14520 | 14550 | 14510 | 20312 |
| 672 | 20230816 | 094800 | 48318420290 | 14520 | 14550 | 14560 | 14510 | 16673 |
| 673 | 20230816 | 094700 | 48076131060 | 14560 | 14620 | 14620 | 14510 | 32272 |
| 674 | 20230816 | 094600 | 47606818690 | 14620 | 14660 | 14680 | 14620 | 17170 |
| 675 | 20230816 | 094500 | 47355308410 | 14670 | 14530 | 14680 | 14520 | 26718 |
| 676 | 20230816 | 094400 | 46964934560 | 14520 | 14670 | 14680 | 14520 | 44118 |
| 677 | 20230816 | 094300 | 46320689950 | 14670 | 14660 | 14700 | 14650 | 10938 |
| 678 | 20230816 | 094200 | 46160197370 | 14660 | 14810 | 14830 | 14630 | 25331 |
| 679 | 20230816 | 094100 | 45787442790 | 14830 | 14850 | 14900 | 14810 | 17407 |
| 680 | 20230816 | 094000 | 45528859820 | 14850 | 14860 | 14940 | 14810 | 53351 |
| 681 | 20230816 | 093900 | 44734939030 | 14850 | 14750 | 14880 | 14740 | 28143 |
| 682 | 20230816 | 093800 | 44317996300 | 14740 | 14640 | 14750 | 14630 | 16083 |
| 683 | 20230816 | 093700 | 44081638180 | 14640 | 14730 | 14760 | 14630 | 32287 |
| 684 | 20230816 | 093600 | 43606985210 | 14740 | 14660 | 14760 | 14630 | 33319 |
| 685 | 20230816 | 093500 | 43117080790 | 14660 | 14850 | 14870 | 14550 | 108271 |
| 686 | 20230816 | 093400 | 41525729240 | 14850 | 14910 | 14960 | 14840 | 42984 |
| 687 | 20230816 | 093300 | 40885682620 | 14920 | 14930 | 15050 | 14900 | 79063 |
| 688 | 20230816 | 093200 | 39700256060 | 14920 | 14820 | 15000 | 14810 | 41328 |
| 689 | 20230816 | 093100 | 39083121450 | 14810 | 14900 | 14970 | 14810 | 46834 |
| 690 | 20230816 | 093000 | 38385926480 | 14880 | 14950 | 14970 | 14800 | 62545 |
| 691 | 20230816 | 092900 | 37456757430 | 14950 | 15010 | 15020 | 14870 | 89511 |
| 692 | 20230816 | 092800 | 36119246010 | 15000 | 14930 | 15030 | 14920 | 64728 |
| 693 | 20230816 | 092700 | 35149688090 | 14930 | 15010 | 15140 | 14900 | 160811 |
| 694 | 20230816 | 092600 | 32735554680 | 15010 | 14900 | 15090 | 14900 | 190421 |
| 695 | 20230816 | 092500 | 29883323410 | 14900 | 14700 | 14980 | 14680 | 174168 |
| 696 | 20230816 | 092400 | 27292952400 | 14690 | 14600 | 14750 | 14590 | 47853 |
| 697 | 20230816 | 092300 | 26588930950 | 14590 | 14580 | 14600 | 14510 | 29395 |
| 698 | 20230816 | 092200 | 26161641870 | 14580 | 14530 | 14640 | 14510 | 29398 |
| 699 | 20230816 | 092100 | 25733486610 | 14520 | 14670 | 14670 | 14510 | 47971 |
| 700 | 20230816 | 092000 | 25034535060 | 14670 | 14760 | 14790 | 14580 | 56497 |
| 701 | 20230816 | 091900 | 24205159340 | 14760 | 14670 | 14760 | 14620 | 35461 |
| 702 | 20230816 | 091800 | 23683154260 | 14670 | 14660 | 14680 | 14570 | 51552 |
| 703 | 20230816 | 091700 | 22929367820 | 14650 | 14790 | 14800 | 14650 | 59125 |
| 704 | 20230816 | 091600 | 22059039300 | 14790 | 14740 | 14860 | 14720 | 116353 |
| 705 | 20230816 | 091500 | 20337866440 | 14720 | 14570 | 14790 | 14560 | 95736 |
| 706 | 20230816 | 091400 | 18929399470 | 14560 | 14640 | 14680 | 14560 | 59190 |
| 707 | 20230816 | 091300 | 18063670420 | 14640 | 14750 | 14790 | 14540 | 151755 |
| 708 | 20230816 | 091200 | 15830909570 | 14750 | 14650 | 14750 | 14550 | 149477 |
| 709 | 20230816 | 091100 | 13642901400 | 14660 | 14370 | 14670 | 14360 | 164110 |
| 710 | 20230816 | 091000 | 11259624340 | 14370 | 14250 | 14450 | 14250 | 67503 |
| 711 | 20230816 | 090900 | 10289740460 | 14250 | 14090 | 14260 | 14090 | 24318 |
| 712 | 20230816 | 090800 | 9944441410 | 14090 | 14220 | 14220 | 14090 | 27459 |
| 713 | 20230816 | 090700 | 9556265320 | 14210 | 14240 | 14270 | 14100 | 42621 |
| 714 | 20230816 | 090600 | 8951072970 | 14240 | 14340 | 14340 | 14230 | 27785 |
| 715 | 20230816 | 090500 | 8553826660 | 14340 | 14400 | 14410 | 14300 | 34301 |
| 716 | 20230816 | 090400 | 8061942800 | 14410 | 14330 | 14450 | 14240 | 95054 |
| 717 | 20230816 | 090300 | 6697679160 | 14340 | 14160 | 14340 | 14030 | 81198 |
| 718 | 20230816 | 090200 | 5545288520 | 14170 | 14250 | 14260 | 14100 | 67297 |
| 719 | 20230816 | 090100 | 4591015380 | 14250 | 14330 | 14350 | 14200 | 86849 |
| 720 | 20230816 | 090000 | 3349498170 | 14320 | 14300 | 14460 | 14290 | 233701 |