35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 205900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 11024 |
| 3 | 20231016 | 205800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20231016 | 205700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20231016 | 205600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20231016 | 205500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20231016 | 205400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20231016 | 205300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20231016 | 205200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20231016 | 205100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20231016 | 205000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20231016 | 204900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20231016 | 204800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20231016 | 204700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20231016 | 204600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20231016 | 204500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20231016 | 204400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20231016 | 204300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20231016 | 204200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20231016 | 204100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20231016 | 204000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20231016 | 203900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20231016 | 203800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20231016 | 203700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20231016 | 203600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20231016 | 203500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20231016 | 203400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20231016 | 203300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20231016 | 203200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20231016 | 203100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20231016 | 203000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20231016 | 202900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 11024 |
| 33 | 20231016 | 202800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20231016 | 202700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20231016 | 202600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20231016 | 202500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20231016 | 202400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20231016 | 202300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20231016 | 202200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20231016 | 202100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20231016 | 202000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20231016 | 201900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20231016 | 201800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20231016 | 201700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20231016 | 201600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20231016 | 201500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20231016 | 201400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20231016 | 201300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20231016 | 201200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20231016 | 201100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20231016 | 201000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20231016 | 200900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20231016 | 200800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20231016 | 200700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20231016 | 200600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20231016 | 200500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20231016 | 200400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20231016 | 200300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20231016 | 200200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20231016 | 200100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20231016 | 200000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20231016 | 195900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 11024 |
| 63 | 20231016 | 195800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20231016 | 195700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20231016 | 195600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20231016 | 195500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20231016 | 195400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20231016 | 195300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20231016 | 195200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20231016 | 195100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20231016 | 195000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20231016 | 194900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20231016 | 194800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20231016 | 194700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20231016 | 194600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20231016 | 194500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20231016 | 194400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20231016 | 194300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20231016 | 194200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20231016 | 194100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20231016 | 194000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20231016 | 193900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20231016 | 193800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20231016 | 193700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20231016 | 193600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20231016 | 193500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20231016 | 193400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20231016 | 193300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20231016 | 193200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20231016 | 193100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20231016 | 193000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20231016 | 192900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 11024 |
| 93 | 20231016 | 192800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20231016 | 192700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20231016 | 192600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20231016 | 192500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20231016 | 192400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20231016 | 192300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20231016 | 192200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20231016 | 192100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20231016 | 192000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20231016 | 191900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20231016 | 191800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20231016 | 191700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20231016 | 191600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20231016 | 191500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20231016 | 191400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20231016 | 191300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20231016 | 191200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20231016 | 191100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20231016 | 191000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20231016 | 190900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20231016 | 190800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20231016 | 190700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20231016 | 190600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20231016 | 190500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20231016 | 190400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20231016 | 190300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20231016 | 190200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20231016 | 190100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20231016 | 190000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20231016 | 185900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 11024 |
| 123 | 20231016 | 185800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20231016 | 185700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20231016 | 185600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20231016 | 185500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20231016 | 185400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20231016 | 185300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20231016 | 185200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20231016 | 185100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20231016 | 185000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20231016 | 184900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20231016 | 184800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20231016 | 184700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20231016 | 184600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20231016 | 184500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20231016 | 184400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20231016 | 184300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20231016 | 184200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20231016 | 184100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20231016 | 184000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20231016 | 183900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20231016 | 183800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20231016 | 183700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20231016 | 183600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20231016 | 183500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20231016 | 183400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20231016 | 183300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20231016 | 183200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20231016 | 183100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20231016 | 183000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20231016 | 182900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 11024 |
| 153 | 20231016 | 182800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20231016 | 182700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20231016 | 182600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20231016 | 182500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20231016 | 182400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20231016 | 182300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20231016 | 182200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20231016 | 182100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20231016 | 182000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20231016 | 181900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20231016 | 181800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20231016 | 181700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20231016 | 181600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20231016 | 181500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20231016 | 181400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20231016 | 181300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20231016 | 181200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20231016 | 181100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20231016 | 181000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20231016 | 180900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20231016 | 180800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20231016 | 180700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20231016 | 180600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20231016 | 180500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20231016 | 180400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20231016 | 180300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20231016 | 180200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20231016 | 180100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20231016 | 180000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20231016 | 175900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 11024 |
| 183 | 20231016 | 175800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20231016 | 175700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20231016 | 175600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20231016 | 175500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20231016 | 175400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20231016 | 175300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20231016 | 175200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20231016 | 175100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20231016 | 175000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20231016 | 174900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20231016 | 174800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20231016 | 174700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20231016 | 174600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20231016 | 174500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20231016 | 174400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20231016 | 174300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20231016 | 174200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20231016 | 174100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20231016 | 174000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20231016 | 173900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20231016 | 173800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20231016 | 173700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20231016 | 173600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20231016 | 173500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20231016 | 173400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20231016 | 173300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20231016 | 173200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20231016 | 173100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20231016 | 173000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20231016 | 172900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 11024 |
| 213 | 20231016 | 172800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20231016 | 172700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20231016 | 172600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20231016 | 172500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20231016 | 172400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20231016 | 172300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20231016 | 172200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20231016 | 172100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20231016 | 172000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20231016 | 171900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20231016 | 171800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20231016 | 171700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20231016 | 171600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20231016 | 171500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20231016 | 171400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20231016 | 171300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20231016 | 171200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20231016 | 171100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20231016 | 171000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20231016 | 170900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20231016 | 170800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20231016 | 170700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20231016 | 170600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20231016 | 170500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20231016 | 170400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20231016 | 170300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20231016 | 170200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20231016 | 170100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20231016 | 170000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20231016 | 165900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 11024 |
| 243 | 20231016 | 165800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20231016 | 165700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20231016 | 165600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20231016 | 165500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20231016 | 165400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20231016 | 165300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20231016 | 165200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20231016 | 165100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20231016 | 165000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20231016 | 164900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20231016 | 164800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20231016 | 164700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20231016 | 164600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20231016 | 164500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20231016 | 164400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20231016 | 164300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20231016 | 164200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20231016 | 164100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20231016 | 164000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20231016 | 163900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20231016 | 163800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20231016 | 163700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20231016 | 163600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20231016 | 163500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20231016 | 163400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20231016 | 163300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20231016 | 163200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20231016 | 163100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20231016 | 163000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20231016 | 162900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 11024 |
| 273 | 20231016 | 162800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20231016 | 162700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20231016 | 162600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20231016 | 162500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20231016 | 162400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20231016 | 162300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20231016 | 162200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20231016 | 162100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20231016 | 162000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20231016 | 161900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20231016 | 161800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 284 | 20231016 | 161700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 285 | 20231016 | 161600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 286 | 20231016 | 161500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 287 | 20231016 | 161400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 288 | 20231016 | 161300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 289 | 20231016 | 161200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 290 | 20231016 | 161100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 291 | 20231016 | 161000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 292 | 20231016 | 160900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 293 | 20231016 | 160800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 294 | 20231016 | 160700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 295 | 20231016 | 160600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 296 | 20231016 | 160500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 297 | 20231016 | 160400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 298 | 20231016 | 160300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 299 | 20231016 | 160200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 300 | 20231016 | 160100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 301 | 20231016 | 160000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 302 | 20231016 | 155900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 11024 |
| 303 | 20231016 | 155800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 304 | 20231016 | 155700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 305 | 20231016 | 155600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 306 | 20231016 | 155500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 307 | 20231016 | 155400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 308 | 20231016 | 155300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 309 | 20231016 | 155200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 310 | 20231016 | 155100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 311 | 20231016 | 155000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 312 | 20231016 | 154900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 313 | 20231016 | 154800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 314 | 20231016 | 154700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 315 | 20231016 | 154600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 316 | 20231016 | 154500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 317 | 20231016 | 154400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 318 | 20231016 | 154300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 319 | 20231016 | 154200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 320 | 20231016 | 154100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 321 | 20231016 | 154000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 322 | 20231016 | 153900 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 323 | 20231016 | 153800 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 324 | 20231016 | 153700 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 325 | 20231016 | 153600 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 326 | 20231016 | 153500 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 327 | 20231016 | 153400 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 328 | 20231016 | 153300 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 329 | 20231016 | 153200 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 330 | 20231016 | 153100 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 331 | 20231016 | 153000 | 2969025210 | 7900 | 7900 | 7900 | 7900 | 11024 |
| 332 | 20231016 | 152900 | 2881935610 | 7950 | 7950 | 7950 | 7950 | 0 |
| 333 | 20231016 | 152800 | 2881935610 | 7950 | 7950 | 7950 | 7950 | 0 |
| 334 | 20231016 | 152700 | 2881935610 | 7950 | 7950 | 7950 | 7950 | 0 |
| 335 | 20231016 | 152600 | 2881935610 | 7950 | 7950 | 7950 | 7950 | 0 |
| 336 | 20231016 | 152500 | 2881935610 | 7950 | 7950 | 7950 | 7950 | 0 |
| 337 | 20231016 | 152400 | 2881935610 | 7950 | 7950 | 7950 | 7950 | 0 |
| 338 | 20231016 | 152300 | 2881935610 | 7950 | 7950 | 7950 | 7950 | 0 |
| 339 | 20231016 | 152200 | 2881935610 | 7950 | 7950 | 7950 | 7950 | 0 |
| 340 | 20231016 | 152100 | 2881935610 | 7950 | 7950 | 7950 | 7950 | 0 |
| 341 | 20231016 | 152000 | 2881935610 | 7950 | 7950 | 7950 | 7950 | 0 |
| 342 | 20231016 | 151900 | 2881935610 | 7950 | 7960 | 7960 | 7950 | 813 |
| 343 | 20231016 | 151800 | 2875469690 | 7960 | 7950 | 7970 | 7950 | 1947 |
| 344 | 20231016 | 151700 | 2859967860 | 7950 | 7950 | 7960 | 7950 | 1000 |
| 345 | 20231016 | 151600 | 2852014650 | 7960 | 7950 | 7960 | 7950 | 4962 |
| 346 | 20231016 | 151500 | 2812527960 | 7960 | 7950 | 7960 | 7950 | 2042 |
| 347 | 20231016 | 151400 | 2796286350 | 7960 | 7950 | 7960 | 7950 | 471 |
| 348 | 20231016 | 151300 | 2792541400 | 7950 | 7950 | 7950 | 7950 | 211 |
| 349 | 20231016 | 151200 | 2790863950 | 7950 | 7960 | 7960 | 7930 | 3090 |
| 350 | 20231016 | 151100 | 2766318050 | 7960 | 7950 | 7960 | 7940 | 1376 |
| 351 | 20231016 | 151000 | 2755373380 | 7950 | 7960 | 7960 | 7930 | 1516 |
| 352 | 20231016 | 150900 | 2743341600 | 7960 | 7940 | 7960 | 7920 | 2498 |
| 353 | 20231016 | 150800 | 2723475430 | 7940 | 7910 | 7950 | 7910 | 2384 |
| 354 | 20231016 | 150700 | 2704570220 | 7910 | 7930 | 7930 | 7910 | 524 |
| 355 | 20231016 | 150600 | 2700421020 | 7940 | 7950 | 7950 | 7940 | 2015 |
| 356 | 20231016 | 150500 | 2684419340 | 7960 | 7940 | 7960 | 7940 | 1184 |
| 357 | 20231016 | 150400 | 2675010990 | 7950 | 7930 | 7950 | 7930 | 1125 |
| 358 | 20231016 | 150300 | 2666074150 | 7930 | 7880 | 7930 | 7880 | 1360 |
| 359 | 20231016 | 150200 | 2655322160 | 7880 | 7880 | 7880 | 7880 | 56 |
| 360 | 20231016 | 150100 | 2654880880 | 7880 | 7900 | 7900 | 7860 | 1286 |
| 361 | 20231016 | 150000 | 2644767130 | 7860 | 7870 | 7900 | 7860 | 2429 |
| 362 | 20231016 | 145900 | 2625613100 | 7890 | 7870 | 7900 | 7850 | 2685 |
| 363 | 20231016 | 145800 | 2604478320 | 7880 | 7850 | 7880 | 7850 | 2839 |
| 364 | 20231016 | 145700 | 2582147830 | 7850 | 7820 | 7850 | 7820 | 6219 |
| 365 | 20231016 | 145600 | 2533388570 | 7830 | 7830 | 7840 | 7820 | 1439 |
| 366 | 20231016 | 145500 | 2522129540 | 7830 | 7830 | 7840 | 7820 | 365 |
| 367 | 20231016 | 145400 | 2519272250 | 7830 | 7840 | 7840 | 7830 | 138 |
| 368 | 20231016 | 145300 | 2518191580 | 7840 | 7830 | 7840 | 7830 | 530 |
| 369 | 20231016 | 145200 | 2514041570 | 7840 | 7830 | 7840 | 7820 | 126 |
| 370 | 20231016 | 145100 | 2513055190 | 7830 | 7820 | 7840 | 7820 | 514 |
| 371 | 20231016 | 145000 | 2509029550 | 7840 | 7840 | 7840 | 7820 | 153 |
| 372 | 20231016 | 144900 | 2507832230 | 7840 | 7830 | 7840 | 7830 | 971 |
| 373 | 20231016 | 144800 | 2500229220 | 7830 | 7830 | 7830 | 7830 | 321 |
| 374 | 20231016 | 144700 | 2497715790 | 7830 | 7830 | 7830 | 7820 | 270 |
| 375 | 20231016 | 144600 | 2495602300 | 7840 | 7820 | 7840 | 7820 | 488 |
| 376 | 20231016 | 144500 | 2491786060 | 7830 | 7830 | 7840 | 7830 | 191 |
| 377 | 20231016 | 144400 | 2490289930 | 7850 | 7850 | 7860 | 7830 | 362 |
| 378 | 20231016 | 144300 | 2487454920 | 7850 | 7830 | 7860 | 7830 | 138 |
| 379 | 20231016 | 144200 | 2486372040 | 7840 | 7870 | 7870 | 7840 | 1761 |
| 380 | 20231016 | 144100 | 2472564450 | 7840 | 7850 | 7860 | 7840 | 1641 |
| 381 | 20231016 | 144000 | 2459678250 | 7860 | 7860 | 7870 | 7850 | 348 |
| 382 | 20231016 | 143900 | 2456943230 | 7850 | 7850 | 7860 | 7840 | 1554 |
| 383 | 20231016 | 143800 | 2444743370 | 7850 | 7840 | 7850 | 7840 | 154 |
| 384 | 20231016 | 143700 | 2443535170 | 7850 | 7850 | 7850 | 7850 | 90 |
| 385 | 20231016 | 143600 | 2442828670 | 7850 | 7840 | 7850 | 7840 | 28 |
| 386 | 20231016 | 143500 | 2442608950 | 7850 | 7850 | 7850 | 7850 | 135 |
| 387 | 20231016 | 143400 | 2441549200 | 7860 | 7840 | 7860 | 7840 | 95 |
| 388 | 20231016 | 143300 | 2440803820 | 7850 | 7840 | 7850 | 7840 | 575 |
| 389 | 20231016 | 143200 | 2436295780 | 7840 | 7850 | 7850 | 7840 | 565 |
| 390 | 20231016 | 143100 | 2431862420 | 7850 | 7850 | 7850 | 7850 | 14 |
| 391 | 20231016 | 143000 | 2431752520 | 7850 | 7850 | 7850 | 7850 | 406 |
| 392 | 20231016 | 142900 | 2428565420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 393 | 20231016 | 142800 | 2428565420 | 7850 | 7850 | 7850 | 7850 | 3 |
| 394 | 20231016 | 142700 | 2428541870 | 7850 | 7860 | 7860 | 7850 | 23 |
| 395 | 20231016 | 142600 | 2428361240 | 7860 | 7860 | 7860 | 7850 | 68 |
| 396 | 20231016 | 142500 | 2427827400 | 7860 | 7860 | 7860 | 7860 | 18 |
| 397 | 20231016 | 142400 | 2427685920 | 7870 | 7850 | 7870 | 7850 | 101 |
| 398 | 20231016 | 142300 | 2426893040 | 7860 | 7850 | 7860 | 7850 | 394 |
| 399 | 20231016 | 142200 | 2423798480 | 7850 | 7850 | 7850 | 7850 | 135 |
| 400 | 20231016 | 142100 | 2422738730 | 7860 | 7850 | 7870 | 7850 | 80 |
| 401 | 20231016 | 142000 | 2422110570 | 7870 | 7860 | 7870 | 7860 | 1707 |
| 402 | 20231016 | 141900 | 2408688450 | 7870 | 7860 | 7870 | 7860 | 285 |
| 403 | 20231016 | 141800 | 2406445820 | 7860 | 7870 | 7870 | 7860 | 719 |
| 404 | 20231016 | 141700 | 2400787460 | 7880 | 7870 | 7880 | 7870 | 155 |
| 405 | 20231016 | 141600 | 2399566510 | 7870 | 7870 | 7870 | 7870 | 29 |
| 406 | 20231016 | 141500 | 2399338280 | 7870 | 7860 | 7880 | 7860 | 1152 |
| 407 | 20231016 | 141400 | 2390272240 | 7870 | 7860 | 7870 | 7860 | 55 |
| 408 | 20231016 | 141300 | 2389839690 | 7860 | 7850 | 7860 | 7850 | 538 |
| 409 | 20231016 | 141200 | 2385611120 | 7850 | 7850 | 7850 | 7840 | 261 |
| 410 | 20231016 | 141100 | 2383562360 | 7860 | 7850 | 7860 | 7850 | 49 |
| 411 | 20231016 | 141000 | 2383177510 | 7850 | 7850 | 7860 | 7850 | 46 |
| 412 | 20231016 | 140900 | 2382816260 | 7840 | 7850 | 7850 | 7840 | 745 |
| 413 | 20231016 | 140800 | 2376970170 | 7850 | 7850 | 7850 | 7850 | 7 |
| 414 | 20231016 | 140700 | 2376915220 | 7850 | 7850 | 7860 | 7850 | 14 |
| 415 | 20231016 | 140600 | 2376805300 | 7850 | 7850 | 7850 | 7850 | 180 |
| 416 | 20231016 | 140500 | 2375392300 | 7850 | 7850 | 7850 | 7850 | 123 |
| 417 | 20231016 | 140400 | 2374426750 | 7860 | 7860 | 7860 | 7860 | 58 |
| 418 | 20231016 | 140300 | 2373970870 | 7860 | 7860 | 7860 | 7860 | 17 |
| 419 | 20231016 | 140200 | 2373837250 | 7860 | 7850 | 7860 | 7850 | 25 |
| 420 | 20231016 | 140100 | 2373640910 | 7850 | 7830 | 7850 | 7830 | 436 |
| 421 | 20231016 | 140000 | 2370222620 | 7830 | 7830 | 7830 | 7830 | 12 |
| 422 | 20231016 | 135900 | 2370128660 | 7830 | 7830 | 7830 | 7830 | 303 |
| 423 | 20231016 | 135800 | 2367756170 | 7830 | 7830 | 7830 | 7830 | 31 |
| 424 | 20231016 | 135700 | 2367513440 | 7840 | 7830 | 7840 | 7830 | 35 |
| 425 | 20231016 | 135600 | 2367239290 | 7830 | 7830 | 7830 | 7830 | 75 |
| 426 | 20231016 | 135500 | 2366652040 | 7830 | 7840 | 7840 | 7830 | 615 |
| 427 | 20231016 | 135400 | 2361830680 | 7840 | 7850 | 7850 | 7840 | 84 |
| 428 | 20231016 | 135300 | 2361171310 | 7850 | 7850 | 7850 | 7850 | 0 |
| 429 | 20231016 | 135200 | 2361171310 | 7850 | 7850 | 7850 | 7850 | 1 |
| 430 | 20231016 | 135100 | 2361163460 | 7860 | 7850 | 7860 | 7850 | 4 |
| 431 | 20231016 | 135000 | 2361132030 | 7850 | 7850 | 7850 | 7850 | 28 |
| 432 | 20231016 | 134900 | 2360912230 | 7850 | 7840 | 7850 | 7840 | 19 |
| 433 | 20231016 | 134800 | 2360763250 | 7840 | 7830 | 7840 | 7830 | 138 |
| 434 | 20231016 | 134700 | 2359682210 | 7830 | 7830 | 7830 | 7830 | 95 |
| 435 | 20231016 | 134600 | 2358938360 | 7830 | 7830 | 7830 | 7830 | 290 |
| 436 | 20231016 | 134500 | 2356667660 | 7840 | 7840 | 7840 | 7840 | 403 |
| 437 | 20231016 | 134400 | 2353508140 | 7850 | 7850 | 7850 | 7850 | 369 |
| 438 | 20231016 | 134300 | 2350611490 | 7870 | 7860 | 7870 | 7850 | 666 |
| 439 | 20231016 | 134200 | 2345382510 | 7870 | 7860 | 7880 | 7850 | 1289 |
| 440 | 20231016 | 134100 | 2335245750 | 7870 | 7850 | 7870 | 7850 | 350 |
| 441 | 20231016 | 134000 | 2332494770 | 7850 | 7850 | 7860 | 7850 | 294 |
| 442 | 20231016 | 133900 | 2330186790 | 7850 | 7850 | 7850 | 7850 | 611 |
| 443 | 20231016 | 133800 | 2325390440 | 7850 | 7850 | 7850 | 7850 | 32 |
| 444 | 20231016 | 133700 | 2325139240 | 7850 | 7840 | 7850 | 7840 | 110 |
| 445 | 20231016 | 133600 | 2324276530 | 7850 | 7850 | 7850 | 7840 | 742 |
| 446 | 20231016 | 133500 | 2318452030 | 7860 | 7850 | 7860 | 7850 | 34 |
| 447 | 20231016 | 133400 | 2318185080 | 7860 | 7850 | 7860 | 7850 | 249 |
| 448 | 20231016 | 133300 | 2316230310 | 7870 | 7860 | 7870 | 7850 | 516 |
| 449 | 20231016 | 133200 | 2312173600 | 7860 | 7840 | 7860 | 7840 | 296 |
| 450 | 20231016 | 133100 | 2309849590 | 7850 | 7830 | 7850 | 7830 | 20 |
| 451 | 20231016 | 133000 | 2309692950 | 7830 | 7840 | 7840 | 7830 | 266 |
| 452 | 20231016 | 132900 | 2307607560 | 7830 | 7840 | 7840 | 7830 | 248 |
| 453 | 20231016 | 132800 | 2305664620 | 7830 | 7830 | 7830 | 7820 | 27 |
| 454 | 20231016 | 132700 | 2305453250 | 7830 | 7820 | 7830 | 7820 | 33 |
| 455 | 20231016 | 132600 | 2305195150 | 7820 | 7830 | 7830 | 7820 | 76 |
| 456 | 20231016 | 132500 | 2304600590 | 7830 | 7830 | 7830 | 7830 | 52 |
| 457 | 20231016 | 132400 | 2304193430 | 7830 | 7820 | 7830 | 7820 | 115 |
| 458 | 20231016 | 132300 | 2303293120 | 7820 | 7820 | 7820 | 7820 | 25 |
| 459 | 20231016 | 132200 | 2303097620 | 7820 | 7820 | 7830 | 7820 | 39 |
| 460 | 20231016 | 132100 | 2302792630 | 7820 | 7820 | 7820 | 7820 | 66 |
| 461 | 20231016 | 132000 | 2302276510 | 7840 | 7820 | 7840 | 7810 | 948 |
| 462 | 20231016 | 131900 | 2294864260 | 7810 | 7820 | 7820 | 7810 | 555 |
| 463 | 20231016 | 131800 | 2290529180 | 7830 | 7810 | 7830 | 7810 | 120 |
| 464 | 20231016 | 131700 | 2289590880 | 7820 | 7820 | 7820 | 7810 | 164 |
| 465 | 20231016 | 131600 | 2288309590 | 7820 | 7850 | 7860 | 7820 | 161 |
| 466 | 20231016 | 131500 | 2287046930 | 7860 | 7830 | 7860 | 7820 | 3371 |
| 467 | 20231016 | 131400 | 2260653930 | 7860 | 7830 | 7860 | 7830 | 767 |
| 468 | 20231016 | 131300 | 2254647160 | 7840 | 7850 | 7850 | 7830 | 122 |
| 469 | 20231016 | 131200 | 2253689790 | 7830 | 7840 | 7840 | 7830 | 257 |
| 470 | 20231016 | 131100 | 2251675250 | 7860 | 7860 | 7860 | 7840 | 391 |
| 471 | 20231016 | 131000 | 2248606770 | 7860 | 7850 | 7860 | 7850 | 20 |
| 472 | 20231016 | 130900 | 2248449750 | 7870 | 7860 | 7870 | 7850 | 161 |
| 473 | 20231016 | 130800 | 2247182950 | 7870 | 7860 | 7870 | 7850 | 481 |
| 474 | 20231016 | 130700 | 2243402620 | 7860 | 7840 | 7860 | 7840 | 65 |
| 475 | 20231016 | 130600 | 2242892650 | 7850 | 7850 | 7850 | 7840 | 407 |
| 476 | 20231016 | 130500 | 2239701750 | 7850 | 7840 | 7850 | 7830 | 109 |
| 477 | 20231016 | 130400 | 2238847860 | 7840 | 7840 | 7850 | 7840 | 151 |
| 478 | 20231016 | 130300 | 2237663960 | 7840 | 7840 | 7850 | 7840 | 2366 |
| 479 | 20231016 | 130200 | 2219104090 | 7850 | 7850 | 7850 | 7840 | 45 |
| 480 | 20231016 | 130100 | 2218751190 | 7850 | 7850 | 7850 | 7850 | 873 |
| 481 | 20231016 | 130000 | 2211898140 | 7850 | 7830 | 7850 | 7830 | 78 |
| 482 | 20231016 | 125900 | 2211286660 | 7840 | 7820 | 7840 | 7820 | 304 |
| 483 | 20231016 | 125800 | 2208906370 | 7820 | 7810 | 7820 | 7810 | 143 |
| 484 | 20231016 | 125700 | 2207789310 | 7810 | 7820 | 7820 | 7810 | 560 |
| 485 | 20231016 | 125600 | 2203415370 | 7810 | 7810 | 7820 | 7810 | 84 |
| 486 | 20231016 | 125500 | 2202759020 | 7810 | 7810 | 7810 | 7810 | 12 |
| 487 | 20231016 | 125400 | 2202665300 | 7820 | 7810 | 7820 | 7810 | 30 |
| 488 | 20231016 | 125300 | 2202430810 | 7810 | 7820 | 7820 | 7810 | 296 |
| 489 | 20231016 | 125200 | 2200118400 | 7830 | 7810 | 7830 | 7810 | 14 |
| 490 | 20231016 | 125100 | 2200008830 | 7810 | 7810 | 7820 | 7810 | 43 |
| 491 | 20231016 | 125000 | 2199672660 | 7810 | 7810 | 7810 | 7810 | 9 |
| 492 | 20231016 | 124900 | 2199602370 | 7810 | 7810 | 7820 | 7810 | 228 |
| 493 | 20231016 | 124800 | 2197821660 | 7810 | 7810 | 7810 | 7810 | 35 |
| 494 | 20231016 | 124700 | 2197548310 | 7810 | 7820 | 7820 | 7810 | 56 |
| 495 | 20231016 | 124600 | 2197110890 | 7810 | 7820 | 7820 | 7810 | 1201 |
| 496 | 20231016 | 124500 | 2187727760 | 7830 | 7820 | 7830 | 7820 | 19 |
| 497 | 20231016 | 124400 | 2187579080 | 7830 | 7830 | 7830 | 7830 | 246 |
| 498 | 20231016 | 124300 | 2185652900 | 7820 | 7830 | 7830 | 7820 | 13 |
| 499 | 20231016 | 124200 | 2185551230 | 7830 | 7800 | 7840 | 7800 | 179 |
| 500 | 20231016 | 124100 | 2184152140 | 7800 | 7800 | 7810 | 7800 | 766 |
| 501 | 20231016 | 124000 | 2178177190 | 7790 | 7800 | 7800 | 7790 | 721 |
| 502 | 20231016 | 123900 | 2172553670 | 7800 | 7800 | 7800 | 7800 | 86 |
| 503 | 20231016 | 123800 | 2171882870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 504 | 20231016 | 123700 | 2171882870 | 7800 | 7850 | 7850 | 7800 | 92 |
| 505 | 20231016 | 123600 | 2171164670 | 7800 | 7800 | 7850 | 7800 | 439 |
| 506 | 20231016 | 123500 | 2167737810 | 7820 | 7820 | 7820 | 7820 | 13 |
| 507 | 20231016 | 123400 | 2167636150 | 7820 | 7800 | 7820 | 7800 | 1259 |
| 508 | 20231016 | 123300 | 2157815930 | 7810 | 7820 | 7820 | 7810 | 1228 |
| 509 | 20231016 | 123200 | 2148216920 | 7830 | 7830 | 7830 | 7830 | 269 |
| 510 | 20231016 | 123100 | 2146110650 | 7830 | 7840 | 7850 | 7830 | 274 |
| 511 | 20231016 | 123000 | 2143962570 | 7840 | 7840 | 7840 | 7840 | 47 |
| 512 | 20231016 | 122900 | 2143594090 | 7840 | 7840 | 7840 | 7840 | 66 |
| 513 | 20231016 | 122800 | 2143076650 | 7840 | 7870 | 7880 | 7840 | 1241 |
| 514 | 20231016 | 122700 | 2133327320 | 7880 | 7870 | 7880 | 7870 | 242 |
| 515 | 20231016 | 122600 | 2131422090 | 7870 | 7860 | 7870 | 7860 | 23 |
| 516 | 20231016 | 122500 | 2131241220 | 7860 | 7870 | 7870 | 7860 | 162 |
| 517 | 20231016 | 122400 | 2129967140 | 7870 | 7860 | 7870 | 7860 | 74 |
| 518 | 20231016 | 122300 | 2129385390 | 7870 | 7870 | 7880 | 7870 | 1538 |
| 519 | 20231016 | 122200 | 2117271420 | 7870 | 7840 | 7870 | 7840 | 186 |
| 520 | 20231016 | 122100 | 2115809670 | 7840 | 7810 | 7840 | 7810 | 127 |
| 521 | 20231016 | 122000 | 2114816680 | 7810 | 7810 | 7810 | 7800 | 137 |
| 522 | 20231016 | 121900 | 2113747860 | 7810 | 7810 | 7810 | 7790 | 1251 |
| 523 | 20231016 | 121800 | 2103991290 | 7800 | 7830 | 7830 | 7800 | 761 |
| 524 | 20231016 | 121700 | 2098044650 | 7830 | 7800 | 7830 | 7800 | 489 |
| 525 | 20231016 | 121600 | 2094217240 | 7800 | 7790 | 7800 | 7790 | 55 |
| 526 | 20231016 | 121500 | 2093788530 | 7800 | 7790 | 7800 | 7790 | 746 |
| 527 | 20231016 | 121400 | 2087977080 | 7800 | 7790 | 7800 | 7790 | 27 |
| 528 | 20231016 | 121300 | 2087766740 | 7800 | 7800 | 7800 | 7790 | 226 |
| 529 | 20231016 | 121200 | 2086004420 | 7800 | 7820 | 7820 | 7800 | 4 |
| 530 | 20231016 | 121100 | 2085973200 | 7800 | 7810 | 7810 | 7790 | 681 |
| 531 | 20231016 | 121000 | 2080665500 | 7810 | 7800 | 7810 | 7800 | 243 |
| 532 | 20231016 | 120900 | 2078768050 | 7810 | 7800 | 7810 | 7800 | 7 |
| 533 | 20231016 | 120800 | 2078713430 | 7810 | 7800 | 7810 | 7800 | 134 |
| 534 | 20231016 | 120700 | 2077667930 | 7800 | 7800 | 7800 | 7800 | 6 |
| 535 | 20231016 | 120600 | 2077621130 | 7810 | 7800 | 7810 | 7800 | 8 |
| 536 | 20231016 | 120500 | 2077558720 | 7800 | 7800 | 7800 | 7800 | 39 |
| 537 | 20231016 | 120400 | 2077254520 | 7800 | 7800 | 7800 | 7800 | 5 |
| 538 | 20231016 | 120300 | 2077215520 | 7810 | 7790 | 7810 | 7790 | 31 |
| 539 | 20231016 | 120200 | 2076973780 | 7780 | 7780 | 7780 | 7780 | 35 |
| 540 | 20231016 | 120100 | 2076701480 | 7780 | 7800 | 7800 | 7780 | 186 |
| 541 | 20231016 | 120000 | 2075251480 | 7820 | 7800 | 7820 | 7770 | 1782 |
| 542 | 20231016 | 115900 | 2061327080 | 7800 | 7780 | 7800 | 7780 | 965 |
| 543 | 20231016 | 115800 | 2053804890 | 7790 | 7790 | 7790 | 7780 | 2710 |
| 544 | 20231016 | 115700 | 2032721060 | 7790 | 7770 | 7800 | 7770 | 1286 |
| 545 | 20231016 | 115600 | 2022720220 | 7800 | 7790 | 7800 | 7760 | 1384 |
| 546 | 20231016 | 115500 | 2011964690 | 7790 | 7800 | 7800 | 7790 | 556 |
| 547 | 20231016 | 115400 | 2007633140 | 7820 | 7810 | 7820 | 7800 | 73 |
| 548 | 20231016 | 115300 | 2007063510 | 7790 | 7800 | 7800 | 7790 | 155 |
| 549 | 20231016 | 115200 | 2005855120 | 7770 | 7780 | 7800 | 7770 | 1357 |
| 550 | 20231016 | 115100 | 1995286670 | 7790 | 7790 | 7790 | 7790 | 336 |
| 551 | 20231016 | 115000 | 1992669230 | 7760 | 7790 | 7790 | 7760 | 111 |
| 552 | 20231016 | 114900 | 1991807530 | 7760 | 7770 | 7780 | 7760 | 1070 |
| 553 | 20231016 | 114800 | 1983488780 | 7770 | 7780 | 7790 | 7760 | 2002 |
| 554 | 20231016 | 114700 | 1967929450 | 7780 | 7810 | 7810 | 7750 | 7909 |
| 555 | 20231016 | 114600 | 1906307000 | 7830 | 7840 | 7840 | 7810 | 3857 |
| 556 | 20231016 | 114500 | 1876157030 | 7830 | 7860 | 7860 | 7830 | 3371 |
| 557 | 20231016 | 114400 | 1849749870 | 7860 | 7840 | 7860 | 7840 | 210 |
| 558 | 20231016 | 114300 | 1848102690 | 7840 | 7840 | 7840 | 7840 | 2144 |
| 559 | 20231016 | 114200 | 1831293730 | 7840 | 7860 | 7870 | 7840 | 4089 |
| 560 | 20231016 | 114100 | 1799185300 | 7870 | 7870 | 7870 | 7860 | 806 |
| 561 | 20231016 | 114000 | 1792842350 | 7880 | 7870 | 7880 | 7870 | 209 |
| 562 | 20231016 | 113900 | 1791197420 | 7870 | 7870 | 7880 | 7870 | 257 |
| 563 | 20231016 | 113800 | 1789173760 | 7870 | 7880 | 7880 | 7870 | 315 |
| 564 | 20231016 | 113700 | 1786692110 | 7880 | 7880 | 7880 | 7870 | 759 |
| 565 | 20231016 | 113600 | 1780711320 | 7890 | 7880 | 7890 | 7880 | 403 |
| 566 | 20231016 | 113500 | 1777533980 | 7880 | 7890 | 7890 | 7880 | 935 |
| 567 | 20231016 | 113400 | 1770162020 | 7890 | 7890 | 7900 | 7890 | 588 |
| 568 | 20231016 | 113300 | 1765522630 | 7890 | 7900 | 7900 | 7890 | 827 |
| 569 | 20231016 | 113200 | 1758994150 | 7900 | 7910 | 7910 | 7900 | 1205 |
| 570 | 20231016 | 113100 | 1749472650 | 7900 | 7890 | 7910 | 7890 | 1250 |
| 571 | 20231016 | 113000 | 1739593230 | 7890 | 7890 | 7900 | 7890 | 224 |
| 572 | 20231016 | 112900 | 1737825760 | 7890 | 7890 | 7890 | 7890 | 365 |
| 573 | 20231016 | 112800 | 1734945910 | 7890 | 7890 | 7900 | 7890 | 1343 |
| 574 | 20231016 | 112700 | 1724343730 | 7890 | 7890 | 7890 | 7890 | 165 |
| 575 | 20231016 | 112600 | 1723041880 | 7890 | 7890 | 7890 | 7890 | 169 |
| 576 | 20231016 | 112500 | 1721708470 | 7890 | 7900 | 7900 | 7890 | 41 |
| 577 | 20231016 | 112400 | 1721384940 | 7890 | 7890 | 7890 | 7890 | 300 |
| 578 | 20231016 | 112300 | 1719017940 | 7890 | 7910 | 7910 | 7890 | 434 |
| 579 | 20231016 | 112200 | 1715589980 | 7900 | 7900 | 7900 | 7900 | 320 |
| 580 | 20231016 | 112100 | 1713061980 | 7910 | 7910 | 7910 | 7900 | 245 |
| 581 | 20231016 | 112000 | 1711124730 | 7910 | 7920 | 7920 | 7910 | 559 |
| 582 | 20231016 | 111900 | 1706698030 | 7940 | 7930 | 7940 | 7930 | 1209 |
| 583 | 20231016 | 111800 | 1697109220 | 7930 | 7930 | 7930 | 7930 | 278 |
| 584 | 20231016 | 111700 | 1694904680 | 7930 | 7910 | 7930 | 7910 | 113 |
| 585 | 20231016 | 111600 | 1694010590 | 7930 | 7920 | 7930 | 7910 | 295 |
| 586 | 20231016 | 111500 | 1691677030 | 7940 | 7920 | 7940 | 7920 | 775 |
| 587 | 20231016 | 111400 | 1685525020 | 7910 | 7890 | 7910 | 7890 | 1633 |
| 588 | 20231016 | 111300 | 1672628870 | 7890 | 7910 | 7910 | 7890 | 232 |
| 589 | 20231016 | 111200 | 1670798130 | 7900 | 7880 | 7900 | 7880 | 1175 |
| 590 | 20231016 | 111100 | 1661524550 | 7880 | 7880 | 7880 | 7880 | 564 |
| 591 | 20231016 | 111000 | 1657080230 | 7880 | 7880 | 7880 | 7870 | 62 |
| 592 | 20231016 | 110900 | 1656591680 | 7880 | 7890 | 7890 | 7870 | 179 |
| 593 | 20231016 | 110800 | 1655182070 | 7860 | 7860 | 7860 | 7850 | 34 |
| 594 | 20231016 | 110700 | 1654914970 | 7890 | 7870 | 7890 | 7840 | 2131 |
| 595 | 20231016 | 110600 | 1638176600 | 7870 | 7870 | 7870 | 7860 | 1176 |
| 596 | 20231016 | 110500 | 1628922530 | 7880 | 7890 | 7900 | 7880 | 2164 |
| 597 | 20231016 | 110400 | 1611865500 | 7890 | 7900 | 7900 | 7890 | 502 |
| 598 | 20231016 | 110300 | 1607904560 | 7900 | 7890 | 7900 | 7890 | 300 |
| 599 | 20231016 | 110200 | 1605537550 | 7890 | 7900 | 7900 | 7890 | 2453 |
| 600 | 20231016 | 110100 | 1586183330 | 7900 | 7900 | 7910 | 7900 | 262 |
| 601 | 20231016 | 110000 | 1584113480 | 7900 | 7900 | 7900 | 7890 | 1585 |
| 602 | 20231016 | 105900 | 1571602830 | 7900 | 7920 | 7920 | 7900 | 8803 |
| 603 | 20231016 | 105800 | 1501986890 | 7930 | 7920 | 7930 | 7920 | 311 |
| 604 | 20231016 | 105700 | 1499521110 | 7930 | 7930 | 7930 | 7930 | 331 |
| 605 | 20231016 | 105600 | 1496896280 | 7930 | 7930 | 7930 | 7930 | 343 |
| 606 | 20231016 | 105500 | 1494176290 | 7940 | 7930 | 7940 | 7930 | 151 |
| 607 | 20231016 | 105400 | 1492977640 | 7930 | 7930 | 7940 | 7930 | 223 |
| 608 | 20231016 | 105300 | 1491208750 | 7930 | 7930 | 7940 | 7930 | 584 |
| 609 | 20231016 | 105200 | 1486577580 | 7930 | 7950 | 7950 | 7930 | 1264 |
| 610 | 20231016 | 105100 | 1476547270 | 7950 | 7940 | 7950 | 7930 | 773 |
| 611 | 20231016 | 105000 | 1470412090 | 7930 | 7940 | 7940 | 7930 | 706 |
| 612 | 20231016 | 104900 | 1464812050 | 7930 | 7940 | 7940 | 7930 | 111 |
| 613 | 20231016 | 104800 | 1463930720 | 7940 | 7930 | 7940 | 7930 | 383 |
| 614 | 20231016 | 104700 | 1460891400 | 7930 | 7940 | 7940 | 7930 | 1476 |
| 615 | 20231016 | 104600 | 1449183360 | 7940 | 7940 | 7940 | 7940 | 162 |
| 616 | 20231016 | 104500 | 1447897080 | 7950 | 7950 | 7950 | 7940 | 249 |
| 617 | 20231016 | 104400 | 1445917540 | 7950 | 7940 | 7950 | 7940 | 770 |
| 618 | 20231016 | 104300 | 1439803100 | 7940 | 7940 | 7940 | 7930 | 528 |
| 619 | 20231016 | 104200 | 1435610790 | 7940 | 7940 | 7950 | 7930 | 1158 |
| 620 | 20231016 | 104100 | 1426414180 | 7930 | 7940 | 7950 | 7930 | 1595 |
| 621 | 20231016 | 104000 | 1413750680 | 7930 | 7950 | 7950 | 7930 | 917 |
| 622 | 20231016 | 103900 | 1406470640 | 7950 | 7950 | 7960 | 7950 | 2567 |
| 623 | 20231016 | 103800 | 1386061290 | 7960 | 7960 | 7960 | 7940 | 381 |
| 624 | 20231016 | 103700 | 1383033310 | 7960 | 7970 | 7970 | 7940 | 7157 |
| 625 | 20231016 | 103600 | 1326046050 | 7970 | 7970 | 7980 | 7970 | 651 |
| 626 | 20231016 | 103500 | 1320852460 | 7980 | 8000 | 8000 | 7980 | 503 |
| 627 | 20231016 | 103400 | 1316838500 | 8000 | 7980 | 8000 | 7970 | 1201 |
| 628 | 20231016 | 103300 | 1307254510 | 7980 | 7990 | 7990 | 7980 | 1905 |
| 629 | 20231016 | 103200 | 1292046500 | 7980 | 8000 | 8000 | 7980 | 733 |
| 630 | 20231016 | 103100 | 1286189930 | 8010 | 8020 | 8020 | 8010 | 294 |
| 631 | 20231016 | 103000 | 1283834430 | 8000 | 7980 | 8000 | 7980 | 563 |
| 632 | 20231016 | 102900 | 1279336560 | 7980 | 7980 | 7980 | 7980 | 89 |
| 633 | 20231016 | 102800 | 1278626340 | 7990 | 8020 | 8030 | 7980 | 1482 |
| 634 | 20231016 | 102700 | 1266781730 | 8020 | 7990 | 8020 | 7990 | 881 |
| 635 | 20231016 | 102600 | 1259732430 | 7990 | 7990 | 7990 | 7980 | 186 |
| 636 | 20231016 | 102500 | 1258247620 | 7980 | 7980 | 7990 | 7980 | 227 |
| 637 | 20231016 | 102400 | 1256435660 | 7970 | 7980 | 7980 | 7970 | 602 |
| 638 | 20231016 | 102300 | 1251636130 | 7970 | 8000 | 8000 | 7970 | 2913 |
| 639 | 20231016 | 102200 | 1228394090 | 7990 | 8000 | 8000 | 7990 | 375 |
| 640 | 20231016 | 102100 | 1225395140 | 7990 | 7990 | 7990 | 7990 | 120 |
| 641 | 20231016 | 102000 | 1224436340 | 7990 | 8000 | 8000 | 7980 | 1088 |
| 642 | 20231016 | 101900 | 1215743220 | 8000 | 8000 | 8000 | 7990 | 1821 |
| 643 | 20231016 | 101800 | 1201178470 | 8000 | 8010 | 8020 | 8000 | 1167 |
| 644 | 20231016 | 101700 | 1191829730 | 8010 | 8030 | 8030 | 8010 | 1569 |
| 645 | 20231016 | 101600 | 1179243740 | 8030 | 8040 | 8040 | 8030 | 391 |
| 646 | 20231016 | 101500 | 1176100600 | 8050 | 8040 | 8050 | 8040 | 1037 |
| 647 | 20231016 | 101400 | 1167763010 | 8050 | 8040 | 8050 | 8040 | 52 |
| 648 | 20231016 | 101300 | 1167344870 | 8040 | 8040 | 8040 | 8040 | 46 |
| 649 | 20231016 | 101200 | 1166975030 | 8050 | 8040 | 8050 | 8040 | 48 |
| 650 | 20231016 | 101100 | 1166589080 | 8040 | 8040 | 8040 | 8040 | 1216 |
| 651 | 20231016 | 101000 | 1156812440 | 8040 | 8040 | 8040 | 8040 | 34 |
| 652 | 20231016 | 100900 | 1156539080 | 8040 | 8040 | 8040 | 8040 | 312 |
| 653 | 20231016 | 100800 | 1154030600 | 8050 | 8040 | 8050 | 8040 | 206 |
| 654 | 20231016 | 100700 | 1152374300 | 8040 | 8040 | 8040 | 8040 | 13 |
| 655 | 20231016 | 100600 | 1152269780 | 8040 | 8040 | 8050 | 8040 | 435 |
| 656 | 20231016 | 100500 | 1148772280 | 8040 | 8040 | 8040 | 8040 | 249 |
| 657 | 20231016 | 100400 | 1146770320 | 8040 | 8020 | 8040 | 8020 | 2307 |
| 658 | 20231016 | 100300 | 1128258060 | 8030 | 8020 | 8030 | 8020 | 400 |
| 659 | 20231016 | 100200 | 1125046210 | 8030 | 8020 | 8030 | 8020 | 68 |
| 660 | 20231016 | 100100 | 1124500390 | 8020 | 8020 | 8020 | 8020 | 80 |
| 661 | 20231016 | 100000 | 1123858790 | 8030 | 8000 | 8030 | 8000 | 219 |
| 662 | 20231016 | 095900 | 1122106250 | 8000 | 8020 | 8020 | 8000 | 530 |
| 663 | 20231016 | 095800 | 1117862360 | 8040 | 8050 | 8050 | 8040 | 235 |
| 664 | 20231016 | 095700 | 1115972860 | 8050 | 8060 | 8060 | 8050 | 270 |
| 665 | 20231016 | 095600 | 1113799230 | 8080 | 8030 | 8090 | 8030 | 2219 |
| 666 | 20231016 | 095500 | 1095950580 | 8040 | 8010 | 8040 | 8010 | 238 |
| 667 | 20231016 | 095400 | 1094038330 | 8010 | 8020 | 8020 | 8010 | 245 |
| 668 | 20231016 | 095300 | 1092073550 | 8010 | 7990 | 8010 | 7980 | 525 |
| 669 | 20231016 | 095200 | 1087874880 | 8000 | 7980 | 8000 | 7970 | 161 |
| 670 | 20231016 | 095100 | 1086591330 | 7970 | 7970 | 8000 | 7970 | 930 |
| 671 | 20231016 | 095000 | 1079176610 | 7970 | 8000 | 8000 | 7970 | 839 |
| 672 | 20231016 | 094900 | 1072482530 | 8000 | 8000 | 8000 | 7980 | 1387 |
| 673 | 20231016 | 094800 | 1061409870 | 8000 | 8000 | 8010 | 8000 | 1131 |
| 674 | 20231016 | 094700 | 1052361820 | 8000 | 7990 | 8000 | 7980 | 1117 |
| 675 | 20231016 | 094600 | 1043442740 | 7980 | 7990 | 7990 | 7980 | 8086 |
| 676 | 20231016 | 094500 | 978912670 | 7990 | 8000 | 8000 | 7990 | 2034 |
| 677 | 20231016 | 094400 | 962658860 | 8000 | 8000 | 8000 | 7990 | 994 |
| 678 | 20231016 | 094300 | 954712370 | 7990 | 8000 | 8010 | 7990 | 9096 |
| 679 | 20231016 | 094200 | 882007560 | 7990 | 8020 | 8020 | 7990 | 10415 |
| 680 | 20231016 | 094100 | 798692930 | 8020 | 8040 | 8040 | 8020 | 4333 |
| 681 | 20231016 | 094000 | 763898800 | 8040 | 8090 | 8090 | 8030 | 6183 |
| 682 | 20231016 | 093900 | 714118190 | 8090 | 8090 | 8090 | 8090 | 90 |
| 683 | 20231016 | 093800 | 713390090 | 8090 | 8070 | 8100 | 8060 | 1985 |
| 684 | 20231016 | 093700 | 697374170 | 8070 | 8100 | 8100 | 8070 | 890 |
| 685 | 20231016 | 093600 | 690191470 | 8070 | 8090 | 8090 | 8070 | 790 |
| 686 | 20231016 | 093500 | 683807850 | 8090 | 8100 | 8110 | 8090 | 438 |
| 687 | 20231016 | 093400 | 680260460 | 8090 | 8080 | 8090 | 8080 | 277 |
| 688 | 20231016 | 093300 | 678019980 | 8070 | 8090 | 8090 | 8060 | 1242 |
| 689 | 20231016 | 093200 | 667996420 | 8090 | 8070 | 8100 | 8060 | 1281 |
| 690 | 20231016 | 093100 | 657664610 | 8070 | 8100 | 8100 | 8070 | 4182 |
| 691 | 20231016 | 093000 | 623859390 | 8100 | 8100 | 8110 | 8090 | 251 |
| 692 | 20231016 | 092900 | 621826000 | 8100 | 8100 | 8100 | 8090 | 461 |
| 693 | 20231016 | 092800 | 618092740 | 8100 | 8100 | 8100 | 8090 | 1233 |
| 694 | 20231016 | 092700 | 608106620 | 8090 | 8110 | 8110 | 8090 | 4485 |
| 695 | 20231016 | 092600 | 571782480 | 8100 | 8100 | 8110 | 8100 | 342 |
| 696 | 20231016 | 092500 | 569009880 | 8100 | 8120 | 8120 | 8100 | 540 |
| 697 | 20231016 | 092400 | 564635160 | 8140 | 8130 | 8140 | 8100 | 1944 |
| 698 | 20231016 | 092300 | 548858320 | 8130 | 8100 | 8140 | 8100 | 350 |
| 699 | 20231016 | 092200 | 546015520 | 8120 | 8120 | 8120 | 8100 | 560 |
| 700 | 20231016 | 092100 | 541473950 | 8120 | 8090 | 8120 | 8090 | 1289 |
| 701 | 20231016 | 092000 | 531041990 | 8100 | 8080 | 8100 | 8080 | 1300 |
| 702 | 20231016 | 091900 | 520527900 | 8080 | 8110 | 8110 | 8080 | 2649 |
| 703 | 20231016 | 091800 | 499081800 | 8130 | 8160 | 8160 | 8100 | 4757 |
| 704 | 20231016 | 091700 | 460492330 | 8140 | 8130 | 8150 | 8130 | 886 |
| 705 | 20231016 | 091600 | 453279170 | 8140 | 8160 | 8160 | 8140 | 1755 |
| 706 | 20231016 | 091500 | 438970660 | 8160 | 8200 | 8200 | 8150 | 509 |
| 707 | 20231016 | 091400 | 434816160 | 8200 | 8190 | 8200 | 8170 | 985 |
| 708 | 20231016 | 091300 | 426750780 | 8190 | 8150 | 8190 | 8130 | 938 |
| 709 | 20231016 | 091200 | 419088230 | 8150 | 8170 | 8170 | 8140 | 1376 |
| 710 | 20231016 | 091100 | 407859630 | 8200 | 8180 | 8200 | 8170 | 1451 |
| 711 | 20231016 | 091000 | 395992770 | 8180 | 8170 | 8190 | 8170 | 1316 |
| 712 | 20231016 | 090900 | 385233270 | 8170 | 8140 | 8180 | 8140 | 308 |
| 713 | 20231016 | 090800 | 382721680 | 8130 | 8110 | 8130 | 8100 | 1619 |
| 714 | 20231016 | 090700 | 369586750 | 8120 | 8090 | 8120 | 8090 | 2272 |
| 715 | 20231016 | 090600 | 351195780 | 8100 | 8110 | 8110 | 8090 | 4068 |
| 716 | 20231016 | 090500 | 318246820 | 8110 | 8120 | 8130 | 8110 | 3964 |
| 717 | 20231016 | 090400 | 286068190 | 8130 | 8190 | 8200 | 8130 | 5237 |
| 718 | 20231016 | 090300 | 243306570 | 8190 | 8160 | 8200 | 8160 | 2881 |
| 719 | 20231016 | 090200 | 219766510 | 8160 | 8140 | 8200 | 8140 | 2390 |
| 720 | 20231016 | 090100 | 200263580 | 8140 | 8230 | 8230 | 8040 | 11105 |
| 721 | 20231016 | 090000 | 109789660 | 8230 | 8350 | 8370 | 8230 | 12836 |