36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 210100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 13347 |
| 3 | 20231120 | 210000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20231120 | 205900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20231120 | 205800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20231120 | 205700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20231120 | 205600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20231120 | 205500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20231120 | 205400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20231120 | 205300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20231120 | 205200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20231120 | 205100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20231120 | 205000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20231120 | 204900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20231120 | 204800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20231120 | 204700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20231120 | 204600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20231120 | 204500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20231120 | 204400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20231120 | 204300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20231120 | 204200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20231120 | 204100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20231120 | 204000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20231120 | 203900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20231120 | 203800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20231120 | 203700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20231120 | 203600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20231120 | 203500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20231120 | 203400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20231120 | 203300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20231120 | 203200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20231120 | 203100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 13347 |
| 33 | 20231120 | 203000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20231120 | 202900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20231120 | 202800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20231120 | 202700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20231120 | 202600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20231120 | 202500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20231120 | 202400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20231120 | 202300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20231120 | 202200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20231120 | 202100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20231120 | 202000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20231120 | 201900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20231120 | 201800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20231120 | 201700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20231120 | 201600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20231120 | 201500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20231120 | 201400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20231120 | 201300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20231120 | 201200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20231120 | 201100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20231120 | 201000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20231120 | 200900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20231120 | 200800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20231120 | 200700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20231120 | 200600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20231120 | 200500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20231120 | 200400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20231120 | 200300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20231120 | 200200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20231120 | 200100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 13347 |
| 63 | 20231120 | 200000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20231120 | 195900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20231120 | 195800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20231120 | 195700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20231120 | 195600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20231120 | 195500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20231120 | 195400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20231120 | 195300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20231120 | 195200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20231120 | 195100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20231120 | 195000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20231120 | 194900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20231120 | 194800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20231120 | 194700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20231120 | 194600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20231120 | 194500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20231120 | 194400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20231120 | 194300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20231120 | 194200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20231120 | 194100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20231120 | 194000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20231120 | 193900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20231120 | 193800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20231120 | 193700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20231120 | 193600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20231120 | 193500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20231120 | 193400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20231120 | 193300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20231120 | 193200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20231120 | 193100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 13347 |
| 93 | 20231120 | 193000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20231120 | 192900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20231120 | 192800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20231120 | 192700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20231120 | 192600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20231120 | 192500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20231120 | 192400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20231120 | 192300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20231120 | 192200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20231120 | 192100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20231120 | 192000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20231120 | 191900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20231120 | 191800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20231120 | 191700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20231120 | 191600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20231120 | 191500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20231120 | 191400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20231120 | 191300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20231120 | 191200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20231120 | 191100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20231120 | 191000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20231120 | 190900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20231120 | 190800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20231120 | 190700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20231120 | 190600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20231120 | 190500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20231120 | 190400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20231120 | 190300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20231120 | 190200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20231120 | 190100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 13347 |
| 123 | 20231120 | 190000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20231120 | 185900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20231120 | 185800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20231120 | 185700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20231120 | 185600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20231120 | 185500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20231120 | 185400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20231120 | 185300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20231120 | 185200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20231120 | 185100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20231120 | 185000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20231120 | 184900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20231120 | 184800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20231120 | 184700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20231120 | 184600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20231120 | 184500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20231120 | 184400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20231120 | 184300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20231120 | 184200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20231120 | 184100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20231120 | 184000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20231120 | 183900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20231120 | 183800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20231120 | 183700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20231120 | 183600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20231120 | 183500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20231120 | 183400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20231120 | 183300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20231120 | 183200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20231120 | 183100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 13347 |
| 153 | 20231120 | 183000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20231120 | 182900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20231120 | 182800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20231120 | 182700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20231120 | 182600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20231120 | 182500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20231120 | 182400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20231120 | 182300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20231120 | 182200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20231120 | 182100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20231120 | 182000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20231120 | 181900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20231120 | 181800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20231120 | 181700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20231120 | 181600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20231120 | 181500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20231120 | 181400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20231120 | 181300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20231120 | 181200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20231120 | 181100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20231120 | 181000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20231120 | 180900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20231120 | 180800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20231120 | 180700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20231120 | 180600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20231120 | 180500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20231120 | 180400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20231120 | 180300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20231120 | 180200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20231120 | 180100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 13347 |
| 183 | 20231120 | 180000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20231120 | 175900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20231120 | 175800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20231120 | 175700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20231120 | 175600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20231120 | 175500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20231120 | 175400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20231120 | 175300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20231120 | 175200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20231120 | 175100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20231120 | 175000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20231120 | 174900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20231120 | 174800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20231120 | 174700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20231120 | 174600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20231120 | 174500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20231120 | 174400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20231120 | 174300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20231120 | 174200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20231120 | 174100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20231120 | 174000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20231120 | 173900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20231120 | 173800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20231120 | 173700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20231120 | 173600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20231120 | 173500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20231120 | 173400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20231120 | 173300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20231120 | 173200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20231120 | 173100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 13347 |
| 213 | 20231120 | 173000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20231120 | 172900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20231120 | 172800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20231120 | 172700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20231120 | 172600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20231120 | 172500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20231120 | 172400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20231120 | 172300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20231120 | 172200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20231120 | 172100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20231120 | 172000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20231120 | 171900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20231120 | 171800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20231120 | 171700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20231120 | 171600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20231120 | 171500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20231120 | 171400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20231120 | 171300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20231120 | 171200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20231120 | 171100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20231120 | 171000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20231120 | 170900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20231120 | 170800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20231120 | 170700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20231120 | 170600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20231120 | 170500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20231120 | 170400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20231120 | 170300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20231120 | 170200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20231120 | 170100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 13347 |
| 243 | 20231120 | 170000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20231120 | 165900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20231120 | 165800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20231120 | 165700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20231120 | 165600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20231120 | 165500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20231120 | 165400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20231120 | 165300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20231120 | 165200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20231120 | 165100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20231120 | 165000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20231120 | 164900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20231120 | 164800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20231120 | 164700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20231120 | 164600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20231120 | 164500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20231120 | 164400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20231120 | 164300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20231120 | 164200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20231120 | 164100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20231120 | 164000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20231120 | 163900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20231120 | 163800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20231120 | 163700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20231120 | 163600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20231120 | 163500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20231120 | 163400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20231120 | 163300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20231120 | 163200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20231120 | 163100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 13347 |
| 273 | 20231120 | 163000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20231120 | 162900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20231120 | 162800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20231120 | 162700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20231120 | 162600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20231120 | 162500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20231120 | 162400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20231120 | 162300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20231120 | 162200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20231120 | 162100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20231120 | 162000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20231120 | 161900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20231120 | 161800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20231120 | 161700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20231120 | 161600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20231120 | 161500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20231120 | 161400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20231120 | 161300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20231120 | 161200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20231120 | 161100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20231120 | 161000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20231120 | 160900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20231120 | 160800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20231120 | 160700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20231120 | 160600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20231120 | 160500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20231120 | 160400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20231120 | 160300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20231120 | 160200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20231120 | 160100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 13347 |
| 303 | 20231120 | 160000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 304 | 20231120 | 155900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20231120 | 155800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 306 | 20231120 | 155700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 307 | 20231120 | 155600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 308 | 20231120 | 155500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 309 | 20231120 | 155400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 310 | 20231120 | 155300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 311 | 20231120 | 155200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 312 | 20231120 | 155100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 313 | 20231120 | 155000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 314 | 20231120 | 154900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 315 | 20231120 | 154800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 316 | 20231120 | 154700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 317 | 20231120 | 154600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 318 | 20231120 | 154500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 319 | 20231120 | 154400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 320 | 20231120 | 154300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 321 | 20231120 | 154200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 322 | 20231120 | 154100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 323 | 20231120 | 154000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 324 | 20231120 | 153900 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 325 | 20231120 | 153800 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 326 | 20231120 | 153700 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 327 | 20231120 | 153600 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 328 | 20231120 | 153500 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 329 | 20231120 | 153400 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 330 | 20231120 | 153300 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 331 | 20231120 | 153200 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 332 | 20231120 | 153100 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 13347 |
| 333 | 20231120 | 153000 | 8675814060 | 6720 | 6720 | 6720 | 6720 | 13347 |
| 334 | 20231120 | 152900 | 8586122220 | 6730 | 6730 | 6730 | 6730 | 0 |
| 335 | 20231120 | 152800 | 8586122220 | 6730 | 6730 | 6730 | 6730 | 0 |
| 336 | 20231120 | 152700 | 8586122220 | 6730 | 6730 | 6730 | 6730 | 0 |
| 337 | 20231120 | 152600 | 8586122220 | 6730 | 6730 | 6730 | 6730 | 0 |
| 338 | 20231120 | 152500 | 8586122220 | 6730 | 6730 | 6730 | 6730 | 0 |
| 339 | 20231120 | 152400 | 8586122220 | 6730 | 6730 | 6730 | 6730 | 0 |
| 340 | 20231120 | 152300 | 8586122220 | 6730 | 6730 | 6730 | 6730 | 0 |
| 341 | 20231120 | 152200 | 8586122220 | 6730 | 6730 | 6730 | 6730 | 0 |
| 342 | 20231120 | 152100 | 8586122220 | 6730 | 6730 | 6730 | 6730 | 0 |
| 343 | 20231120 | 152000 | 8586122220 | 6730 | 6730 | 6730 | 6730 | 0 |
| 344 | 20231120 | 151900 | 8586122220 | 6730 | 6730 | 6740 | 6720 | 4858 |
| 345 | 20231120 | 151800 | 8553440230 | 6720 | 6710 | 6720 | 6710 | 5792 |
| 346 | 20231120 | 151700 | 8514520230 | 6710 | 6710 | 6720 | 6700 | 1909 |
| 347 | 20231120 | 151600 | 8501715100 | 6720 | 6710 | 6720 | 6710 | 1902 |
| 348 | 20231120 | 151500 | 8488950550 | 6710 | 6710 | 6710 | 6700 | 962 |
| 349 | 20231120 | 151400 | 8482498770 | 6710 | 6720 | 6720 | 6700 | 242 |
| 350 | 20231120 | 151300 | 8480875560 | 6700 | 6700 | 6720 | 6680 | 8791 |
| 351 | 20231120 | 151200 | 8422014010 | 6700 | 6720 | 6730 | 6700 | 5067 |
| 352 | 20231120 | 151100 | 8387982250 | 6720 | 6730 | 6730 | 6720 | 4299 |
| 353 | 20231120 | 151000 | 8359054620 | 6730 | 6740 | 6740 | 6730 | 3159 |
| 354 | 20231120 | 150900 | 8337786760 | 6740 | 6730 | 6750 | 6730 | 1945 |
| 355 | 20231120 | 150800 | 8324682790 | 6730 | 6740 | 6750 | 6730 | 7799 |
| 356 | 20231120 | 150700 | 8272146410 | 6740 | 6750 | 6760 | 6740 | 7184 |
| 357 | 20231120 | 150600 | 8223674240 | 6750 | 6750 | 6760 | 6750 | 5706 |
| 358 | 20231120 | 150500 | 8185148880 | 6750 | 6730 | 6750 | 6730 | 4996 |
| 359 | 20231120 | 150400 | 8151459000 | 6730 | 6690 | 6740 | 6690 | 10516 |
| 360 | 20231120 | 150300 | 8080873940 | 6690 | 6690 | 6700 | 6680 | 1031 |
| 361 | 20231120 | 150200 | 8073974110 | 6690 | 6670 | 6690 | 6670 | 1868 |
| 362 | 20231120 | 150100 | 8061494550 | 6670 | 6690 | 6690 | 6670 | 2899 |
| 363 | 20231120 | 150000 | 8042134470 | 6680 | 6690 | 6690 | 6680 | 846 |
| 364 | 20231120 | 145900 | 8036478570 | 6690 | 6690 | 6700 | 6690 | 3054 |
| 365 | 20231120 | 145800 | 8016047300 | 6690 | 6690 | 6690 | 6690 | 1762 |
| 366 | 20231120 | 145700 | 8004259520 | 6690 | 6690 | 6700 | 6690 | 2716 |
| 367 | 20231120 | 145600 | 7986071220 | 6690 | 6690 | 6700 | 6680 | 3416 |
| 368 | 20231120 | 145500 | 7963187940 | 6700 | 6680 | 6700 | 6670 | 3406 |
| 369 | 20231120 | 145400 | 7940434160 | 6690 | 6690 | 6710 | 6680 | 6297 |
| 370 | 20231120 | 145300 | 7898271270 | 6690 | 6640 | 6690 | 6630 | 6904 |
| 371 | 20231120 | 145200 | 7852182090 | 6640 | 6670 | 6670 | 6630 | 11010 |
| 372 | 20231120 | 145100 | 7778915930 | 6670 | 6660 | 6670 | 6660 | 1963 |
| 373 | 20231120 | 145000 | 7765841330 | 6670 | 6670 | 6670 | 6660 | 2125 |
| 374 | 20231120 | 144900 | 7751678620 | 6670 | 6660 | 6680 | 6660 | 4558 |
| 375 | 20231120 | 144800 | 7721301480 | 6660 | 6660 | 6670 | 6650 | 6979 |
| 376 | 20231120 | 144700 | 7674797390 | 6660 | 6630 | 6660 | 6630 | 5118 |
| 377 | 20231120 | 144600 | 7640794790 | 6640 | 6600 | 6640 | 6600 | 7098 |
| 378 | 20231120 | 144500 | 7593768640 | 6600 | 6570 | 6600 | 6560 | 3696 |
| 379 | 20231120 | 144400 | 7569438890 | 6570 | 6570 | 6580 | 6560 | 728 |
| 380 | 20231120 | 144300 | 7564658600 | 6570 | 6580 | 6580 | 6570 | 1342 |
| 381 | 20231120 | 144200 | 7555828750 | 6580 | 6580 | 6590 | 6570 | 2753 |
| 382 | 20231120 | 144100 | 7537709370 | 6580 | 6570 | 6580 | 6560 | 3571 |
| 383 | 20231120 | 144000 | 7514234950 | 6570 | 6550 | 6570 | 6540 | 4357 |
| 384 | 20231120 | 143900 | 7485646110 | 6540 | 6520 | 6540 | 6520 | 1424 |
| 385 | 20231120 | 143800 | 7476337810 | 6520 | 6530 | 6540 | 6510 | 288 |
| 386 | 20231120 | 143700 | 7474457760 | 6520 | 6510 | 6520 | 6500 | 1987 |
| 387 | 20231120 | 143600 | 7461510000 | 6500 | 6490 | 6500 | 6470 | 578 |
| 388 | 20231120 | 143500 | 7457755240 | 6490 | 6470 | 6490 | 6470 | 215 |
| 389 | 20231120 | 143400 | 7456361290 | 6470 | 6470 | 6490 | 6470 | 382 |
| 390 | 20231120 | 143300 | 7453889730 | 6490 | 6480 | 6490 | 6470 | 90 |
| 391 | 20231120 | 143200 | 7453306140 | 6480 | 6480 | 6500 | 6480 | 74 |
| 392 | 20231120 | 143100 | 7452825950 | 6480 | 6480 | 6500 | 6480 | 349 |
| 393 | 20231120 | 143000 | 7450563970 | 6480 | 6470 | 6500 | 6470 | 94 |
| 394 | 20231120 | 142900 | 7449955660 | 6470 | 6480 | 6480 | 6470 | 2087 |
| 395 | 20231120 | 142800 | 7436450790 | 6480 | 6500 | 6500 | 6480 | 123 |
| 396 | 20231120 | 142700 | 7435653290 | 6480 | 6500 | 6500 | 6480 | 420 |
| 397 | 20231120 | 142600 | 7432931230 | 6500 | 6480 | 6500 | 6480 | 76 |
| 398 | 20231120 | 142500 | 7432438710 | 6480 | 6480 | 6500 | 6480 | 201 |
| 399 | 20231120 | 142400 | 7431136210 | 6480 | 6480 | 6480 | 6470 | 144 |
| 400 | 20231120 | 142300 | 7430203290 | 6480 | 6470 | 6500 | 6470 | 62 |
| 401 | 20231120 | 142200 | 7429801800 | 6470 | 6470 | 6470 | 6470 | 413 |
| 402 | 20231120 | 142100 | 7427129690 | 6470 | 6480 | 6500 | 6470 | 2316 |
| 403 | 20231120 | 142000 | 7412125490 | 6480 | 6490 | 6490 | 6480 | 165 |
| 404 | 20231120 | 141900 | 7411054850 | 6490 | 6500 | 6500 | 6490 | 21 |
| 405 | 20231120 | 141800 | 7410918550 | 6500 | 6490 | 6500 | 6480 | 3402 |
| 406 | 20231120 | 141700 | 7388856860 | 6490 | 6490 | 6490 | 6490 | 90 |
| 407 | 20231120 | 141600 | 7388272760 | 6490 | 6500 | 6500 | 6490 | 629 |
| 408 | 20231120 | 141500 | 7384190320 | 6490 | 6500 | 6500 | 6490 | 373 |
| 409 | 20231120 | 141400 | 7381767320 | 6490 | 6490 | 6500 | 6490 | 501 |
| 410 | 20231120 | 141300 | 7378515240 | 6490 | 6490 | 6500 | 6490 | 79 |
| 411 | 20231120 | 141200 | 7378002020 | 6490 | 6490 | 6490 | 6490 | 1 |
| 412 | 20231120 | 141100 | 7377995530 | 6490 | 6490 | 6490 | 6490 | 186 |
| 413 | 20231120 | 141000 | 7376788390 | 6480 | 6480 | 6480 | 6480 | 140 |
| 414 | 20231120 | 140900 | 7375881190 | 6480 | 6480 | 6480 | 6480 | 3 |
| 415 | 20231120 | 140800 | 7375861750 | 6480 | 6470 | 6480 | 6470 | 802 |
| 416 | 20231120 | 140700 | 7370668800 | 6470 | 6480 | 6480 | 6470 | 393 |
| 417 | 20231120 | 140600 | 7368125590 | 6490 | 6480 | 6490 | 6480 | 833 |
| 418 | 20231120 | 140500 | 7362727600 | 6490 | 6490 | 6490 | 6490 | 23 |
| 419 | 20231120 | 140400 | 7362578330 | 6490 | 6490 | 6490 | 6490 | 0 |
| 420 | 20231120 | 140300 | 7362578330 | 6490 | 6480 | 6490 | 6480 | 14 |
| 421 | 20231120 | 140200 | 7362487480 | 6480 | 6490 | 6500 | 6480 | 203 |
| 422 | 20231120 | 140100 | 7361171990 | 6490 | 6490 | 6490 | 6490 | 23 |
| 423 | 20231120 | 140000 | 7361022720 | 6490 | 6490 | 6490 | 6490 | 300 |
| 424 | 20231120 | 135900 | 7359075720 | 6490 | 6490 | 6500 | 6490 | 506 |
| 425 | 20231120 | 135800 | 7355787290 | 6480 | 6490 | 6490 | 6480 | 510 |
| 426 | 20231120 | 135700 | 7352482390 | 6490 | 6490 | 6490 | 6490 | 6 |
| 427 | 20231120 | 135600 | 7352443450 | 6490 | 6490 | 6490 | 6490 | 348 |
| 428 | 20231120 | 135500 | 7350184930 | 6490 | 6500 | 6500 | 6490 | 309 |
| 429 | 20231120 | 135400 | 7348179510 | 6490 | 6490 | 6500 | 6490 | 191 |
| 430 | 20231120 | 135300 | 7346939910 | 6490 | 6490 | 6490 | 6490 | 1516 |
| 431 | 20231120 | 135200 | 7337101070 | 6500 | 6500 | 6500 | 6500 | 133 |
| 432 | 20231120 | 135100 | 7336236570 | 6500 | 6500 | 6500 | 6500 | 164 |
| 433 | 20231120 | 135000 | 7335170570 | 6490 | 6490 | 6490 | 6490 | 23 |
| 434 | 20231120 | 134900 | 7335021300 | 6490 | 6490 | 6490 | 6490 | 59 |
| 435 | 20231120 | 134800 | 7334638390 | 6490 | 6500 | 6500 | 6490 | 12 |
| 436 | 20231120 | 134700 | 7334560400 | 6500 | 6490 | 6500 | 6490 | 39 |
| 437 | 20231120 | 134600 | 7334307180 | 6490 | 6490 | 6490 | 6490 | 100 |
| 438 | 20231120 | 134500 | 7333658180 | 6490 | 6500 | 6500 | 6490 | 650 |
| 439 | 20231120 | 134400 | 7329433910 | 6520 | 6520 | 6520 | 6520 | 0 |
| 440 | 20231120 | 134300 | 7329433910 | 6520 | 6500 | 6520 | 6500 | 6 |
| 441 | 20231120 | 134200 | 7329394850 | 6490 | 6500 | 6500 | 6490 | 49 |
| 442 | 20231120 | 134100 | 7329076820 | 6500 | 6500 | 6500 | 6500 | 247 |
| 443 | 20231120 | 134000 | 7327471320 | 6500 | 6500 | 6500 | 6500 | 1 |
| 444 | 20231120 | 133900 | 7327464820 | 6500 | 6510 | 6510 | 6500 | 303 |
| 445 | 20231120 | 133800 | 7325495300 | 6510 | 6520 | 6520 | 6510 | 14 |
| 446 | 20231120 | 133700 | 7325404100 | 6520 | 6510 | 6520 | 6510 | 264 |
| 447 | 20231120 | 133600 | 7323685450 | 6510 | 6520 | 6520 | 6510 | 45 |
| 448 | 20231120 | 133500 | 7323392480 | 6530 | 6530 | 6530 | 6530 | 1 |
| 449 | 20231120 | 133400 | 7323385950 | 6520 | 6520 | 6520 | 6520 | 178 |
| 450 | 20231120 | 133300 | 7322225390 | 6500 | 6500 | 6500 | 6500 | 3 |
| 451 | 20231120 | 133200 | 7322205890 | 6520 | 6520 | 6520 | 6520 | 0 |
| 452 | 20231120 | 133100 | 7322205890 | 6520 | 6520 | 6540 | 6520 | 897 |
| 453 | 20231120 | 133000 | 7316349240 | 6510 | 6490 | 6510 | 6490 | 542 |
| 454 | 20231120 | 132900 | 7312824920 | 6490 | 6490 | 6490 | 6480 | 17 |
| 455 | 20231120 | 132800 | 7312714600 | 6490 | 6500 | 6500 | 6490 | 1002 |
| 456 | 20231120 | 132700 | 7306206600 | 6500 | 6500 | 6500 | 6480 | 67 |
| 457 | 20231120 | 132600 | 7305771700 | 6500 | 6500 | 6500 | 6500 | 1 |
| 458 | 20231120 | 132500 | 7305765200 | 6500 | 6500 | 6500 | 6500 | 0 |
| 459 | 20231120 | 132400 | 7305765200 | 6500 | 6500 | 6500 | 6490 | 333 |
| 460 | 20231120 | 132300 | 7303602240 | 6500 | 6500 | 6500 | 6500 | 211 |
| 461 | 20231120 | 132200 | 7302230740 | 6510 | 6490 | 6510 | 6490 | 165 |
| 462 | 20231120 | 132100 | 7301158510 | 6490 | 6510 | 6510 | 6490 | 217 |
| 463 | 20231120 | 132000 | 7299746040 | 6500 | 6500 | 6500 | 6480 | 1022 |
| 464 | 20231120 | 131900 | 7293107000 | 6490 | 6470 | 6490 | 6470 | 1506 |
| 465 | 20231120 | 131800 | 7283339790 | 6490 | 6470 | 6490 | 6470 | 134 |
| 466 | 20231120 | 131700 | 7282472790 | 6460 | 6490 | 6490 | 6460 | 2312 |
| 467 | 20231120 | 131600 | 7267516740 | 6490 | 6490 | 6490 | 6490 | 289 |
| 468 | 20231120 | 131500 | 7265641130 | 6490 | 6490 | 6490 | 6490 | 13 |
| 469 | 20231120 | 131400 | 7265556760 | 6490 | 6500 | 6500 | 6490 | 2 |
| 470 | 20231120 | 131300 | 7265543770 | 6480 | 6490 | 6490 | 6480 | 143 |
| 471 | 20231120 | 131200 | 7264617120 | 6480 | 6500 | 6500 | 6480 | 1499 |
| 472 | 20231120 | 131100 | 7254890370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 473 | 20231120 | 131000 | 7254890370 | 6510 | 6510 | 6510 | 6510 | 57 |
| 474 | 20231120 | 130900 | 7254519300 | 6510 | 6510 | 6510 | 6500 | 23 |
| 475 | 20231120 | 130800 | 7254369580 | 6500 | 6510 | 6510 | 6500 | 169 |
| 476 | 20231120 | 130700 | 7253270380 | 6500 | 6500 | 6500 | 6500 | 2 |
| 477 | 20231120 | 130600 | 7253257380 | 6500 | 6500 | 6500 | 6490 | 331 |
| 478 | 20231120 | 130500 | 7251105970 | 6490 | 6490 | 6490 | 6490 | 169 |
| 479 | 20231120 | 130400 | 7250009160 | 6490 | 6500 | 6500 | 6490 | 258 |
| 480 | 20231120 | 130300 | 7248332240 | 6480 | 6480 | 6480 | 6480 | 0 |
| 481 | 20231120 | 130200 | 7248332240 | 6480 | 6480 | 6480 | 6480 | 0 |
| 482 | 20231120 | 130100 | 7248332240 | 6480 | 6470 | 6480 | 6460 | 1062 |
| 483 | 20231120 | 130000 | 7241455810 | 6460 | 6460 | 6470 | 6460 | 225 |
| 484 | 20231120 | 125900 | 7240001300 | 6460 | 6470 | 6470 | 6460 | 558 |
| 485 | 20231120 | 125800 | 7236394740 | 6500 | 6500 | 6500 | 6500 | 4 |
| 486 | 20231120 | 125700 | 7236368740 | 6500 | 6460 | 6500 | 6460 | 305 |
| 487 | 20231120 | 125600 | 7234394540 | 6490 | 6490 | 6500 | 6460 | 1013 |
| 488 | 20231120 | 125500 | 7227835390 | 6480 | 6480 | 6490 | 6480 | 179 |
| 489 | 20231120 | 125400 | 7226675280 | 6490 | 6480 | 6490 | 6480 | 6 |
| 490 | 20231120 | 125300 | 7226636350 | 6480 | 6490 | 6490 | 6480 | 38 |
| 491 | 20231120 | 125200 | 7226389960 | 6490 | 6490 | 6490 | 6480 | 110 |
| 492 | 20231120 | 125100 | 7225677060 | 6480 | 6510 | 6510 | 6480 | 2701 |
| 493 | 20231120 | 125000 | 7208128710 | 6510 | 6510 | 6510 | 6510 | 15 |
| 494 | 20231120 | 124900 | 7208031060 | 6510 | 6510 | 6510 | 6500 | 320 |
| 495 | 20231120 | 124800 | 7205950250 | 6510 | 6510 | 6510 | 6510 | 260 |
| 496 | 20231120 | 124700 | 7204257650 | 6510 | 6500 | 6510 | 6500 | 199 |
| 497 | 20231120 | 124600 | 7202963910 | 6500 | 6500 | 6500 | 6490 | 329 |
| 498 | 20231120 | 124500 | 7200825880 | 6490 | 6500 | 6500 | 6490 | 82 |
| 499 | 20231120 | 124400 | 7200293330 | 6500 | 6490 | 6500 | 6490 | 688 |
| 500 | 20231120 | 124300 | 7195822110 | 6490 | 6490 | 6490 | 6450 | 652 |
| 501 | 20231120 | 124200 | 7191600170 | 6470 | 6470 | 6470 | 6460 | 4990 |
| 502 | 20231120 | 124100 | 7159358490 | 6470 | 6470 | 6470 | 6460 | 126 |
| 503 | 20231120 | 124000 | 7158543470 | 6470 | 6470 | 6470 | 6460 | 475 |
| 504 | 20231120 | 123900 | 7155471870 | 6470 | 6460 | 6470 | 6460 | 409 |
| 505 | 20231120 | 123800 | 7152827370 | 6460 | 6460 | 6460 | 6460 | 176 |
| 506 | 20231120 | 123700 | 7151690410 | 6460 | 6450 | 6460 | 6450 | 965 |
| 507 | 20231120 | 123600 | 7145460330 | 6460 | 6480 | 6490 | 6460 | 3351 |
| 508 | 20231120 | 123500 | 7123780210 | 6490 | 6500 | 6500 | 6480 | 982 |
| 509 | 20231120 | 123400 | 7117411540 | 6490 | 6500 | 6510 | 6490 | 6613 |
| 510 | 20231120 | 123300 | 7074458690 | 6510 | 6510 | 6510 | 6510 | 2078 |
| 511 | 20231120 | 123200 | 7060930910 | 6510 | 6530 | 6530 | 6510 | 575 |
| 512 | 20231120 | 123100 | 7057183020 | 6520 | 6520 | 6520 | 6520 | 524 |
| 513 | 20231120 | 123000 | 7053766540 | 6530 | 6530 | 6530 | 6530 | 445 |
| 514 | 20231120 | 122900 | 7050860690 | 6530 | 6540 | 6540 | 6530 | 3 |
| 515 | 20231120 | 122800 | 7050841080 | 6550 | 6550 | 6550 | 6550 | 1 |
| 516 | 20231120 | 122700 | 7050834530 | 6530 | 6540 | 6540 | 6530 | 370 |
| 517 | 20231120 | 122600 | 7048417640 | 6540 | 6550 | 6550 | 6540 | 205 |
| 518 | 20231120 | 122500 | 7047076900 | 6560 | 6550 | 6560 | 6550 | 156 |
| 519 | 20231120 | 122400 | 7046055090 | 6550 | 6550 | 6550 | 6550 | 365 |
| 520 | 20231120 | 122300 | 7043664340 | 6550 | 6550 | 6550 | 6550 | 220 |
| 521 | 20231120 | 122200 | 7042223340 | 6550 | 6550 | 6550 | 6550 | 500 |
| 522 | 20231120 | 122100 | 7038948340 | 6550 | 6540 | 6550 | 6540 | 12 |
| 523 | 20231120 | 122000 | 7038869810 | 6540 | 6540 | 6540 | 6540 | 44 |
| 524 | 20231120 | 121900 | 7038582050 | 6540 | 6540 | 6540 | 6540 | 343 |
| 525 | 20231120 | 121800 | 7036338830 | 6540 | 6540 | 6550 | 6540 | 98 |
| 526 | 20231120 | 121700 | 7035697700 | 6540 | 6540 | 6550 | 6540 | 804 |
| 527 | 20231120 | 121600 | 7030439530 | 6550 | 6550 | 6550 | 6540 | 591 |
| 528 | 20231120 | 121500 | 7026571000 | 6550 | 6540 | 6550 | 6540 | 564 |
| 529 | 20231120 | 121400 | 7022877500 | 6540 | 6540 | 6540 | 6530 | 331 |
| 530 | 20231120 | 121300 | 7020714770 | 6540 | 6530 | 6550 | 6530 | 65 |
| 531 | 20231120 | 121200 | 7020289880 | 6530 | 6520 | 6530 | 6520 | 56 |
| 532 | 20231120 | 121100 | 7019924250 | 6530 | 6530 | 6530 | 6530 | 5 |
| 533 | 20231120 | 121000 | 7019891600 | 6510 | 6510 | 6510 | 6510 | 224 |
| 534 | 20231120 | 120900 | 7018433360 | 6510 | 6520 | 6520 | 6510 | 416 |
| 535 | 20231120 | 120800 | 7015723010 | 6520 | 6520 | 6530 | 6510 | 161 |
| 536 | 20231120 | 120700 | 7014673470 | 6500 | 6510 | 6510 | 6500 | 1109 |
| 537 | 20231120 | 120600 | 7007464690 | 6510 | 6520 | 6520 | 6510 | 2025 |
| 538 | 20231120 | 120500 | 6994278470 | 6520 | 6520 | 6520 | 6520 | 388 |
| 539 | 20231120 | 120400 | 6991748710 | 6520 | 6510 | 6550 | 6510 | 766 |
| 540 | 20231120 | 120300 | 6986754370 | 6520 | 6530 | 6530 | 6510 | 931 |
| 541 | 20231120 | 120200 | 6980681260 | 6530 | 6530 | 6530 | 6530 | 351 |
| 542 | 20231120 | 120100 | 6978389230 | 6530 | 6530 | 6530 | 6530 | 1 |
| 543 | 20231120 | 120000 | 6978382700 | 6540 | 6550 | 6560 | 6540 | 1356 |
| 544 | 20231120 | 115900 | 6969513520 | 6550 | 6560 | 6560 | 6540 | 955 |
| 545 | 20231120 | 115800 | 6963258760 | 6560 | 6540 | 6560 | 6540 | 12 |
| 546 | 20231120 | 115700 | 6963180240 | 6540 | 6530 | 6540 | 6530 | 111 |
| 547 | 20231120 | 115600 | 6962454390 | 6540 | 6540 | 6540 | 6540 | 159 |
| 548 | 20231120 | 115500 | 6961414530 | 6530 | 6540 | 6560 | 6530 | 594 |
| 549 | 20231120 | 115400 | 6957529560 | 6560 | 6560 | 6560 | 6550 | 962 |
| 550 | 20231120 | 115300 | 6951218860 | 6550 | 6540 | 6550 | 6540 | 3036 |
| 551 | 20231120 | 115200 | 6931339080 | 6540 | 6520 | 6540 | 6520 | 563 |
| 552 | 20231120 | 115100 | 6927662690 | 6530 | 6530 | 6530 | 6530 | 15 |
| 553 | 20231120 | 115000 | 6927564740 | 6530 | 6530 | 6540 | 6510 | 894 |
| 554 | 20231120 | 114900 | 6921737720 | 6530 | 6530 | 6530 | 6520 | 331 |
| 555 | 20231120 | 114800 | 6919579400 | 6530 | 6530 | 6530 | 6520 | 300 |
| 556 | 20231120 | 114700 | 6917621290 | 6530 | 6540 | 6540 | 6530 | 35 |
| 557 | 20231120 | 114600 | 6917392490 | 6540 | 6540 | 6540 | 6530 | 263 |
| 558 | 20231120 | 114500 | 6915674990 | 6540 | 6520 | 6540 | 6520 | 313 |
| 559 | 20231120 | 114400 | 6913628660 | 6520 | 6520 | 6530 | 6520 | 88 |
| 560 | 20231120 | 114300 | 6913054850 | 6500 | 6520 | 6520 | 6500 | 2581 |
| 561 | 20231120 | 114200 | 6896260400 | 6530 | 6530 | 6530 | 6530 | 4 |
| 562 | 20231120 | 114100 | 6896234280 | 6530 | 6530 | 6540 | 6510 | 490 |
| 563 | 20231120 | 114000 | 6893037970 | 6540 | 6530 | 6540 | 6530 | 24 |
| 564 | 20231120 | 113900 | 6892881220 | 6540 | 6540 | 6540 | 6540 | 23 |
| 565 | 20231120 | 113800 | 6892730800 | 6540 | 6530 | 6540 | 6530 | 227 |
| 566 | 20231120 | 113700 | 6891246960 | 6530 | 6510 | 6530 | 6510 | 403 |
| 567 | 20231120 | 113600 | 6888621300 | 6510 | 6500 | 6510 | 6500 | 573 |
| 568 | 20231120 | 113500 | 6884893350 | 6500 | 6520 | 6520 | 6500 | 3227 |
| 569 | 20231120 | 113400 | 6863898270 | 6520 | 6540 | 6540 | 6520 | 1227 |
| 570 | 20231120 | 113300 | 6855877950 | 6520 | 6530 | 6540 | 6520 | 1215 |
| 571 | 20231120 | 113200 | 6847954950 | 6540 | 6520 | 6540 | 6520 | 259 |
| 572 | 20231120 | 113100 | 6846266210 | 6520 | 6540 | 6540 | 6520 | 3067 |
| 573 | 20231120 | 113000 | 6826260680 | 6540 | 6520 | 6540 | 6520 | 214 |
| 574 | 20231120 | 112900 | 6824863260 | 6530 | 6530 | 6530 | 6520 | 255 |
| 575 | 20231120 | 112800 | 6823200500 | 6520 | 6500 | 6530 | 6500 | 3752 |
| 576 | 20231120 | 112700 | 6798781810 | 6520 | 6530 | 6530 | 6500 | 4591 |
| 577 | 20231120 | 112600 | 6768888970 | 6530 | 6530 | 6540 | 6520 | 930 |
| 578 | 20231120 | 112500 | 6762809790 | 6530 | 6530 | 6530 | 6510 | 3915 |
| 579 | 20231120 | 112400 | 6737280890 | 6520 | 6560 | 6570 | 6520 | 3472 |
| 580 | 20231120 | 112300 | 6714564740 | 6560 | 6560 | 6560 | 6550 | 609 |
| 581 | 20231120 | 112200 | 6710572870 | 6570 | 6570 | 6570 | 6570 | 373 |
| 582 | 20231120 | 112100 | 6708122260 | 6570 | 6580 | 6580 | 6570 | 710 |
| 583 | 20231120 | 112000 | 6703450490 | 6590 | 6590 | 6590 | 6580 | 382 |
| 584 | 20231120 | 111900 | 6700934370 | 6590 | 6590 | 6590 | 6580 | 812 |
| 585 | 20231120 | 111800 | 6695589310 | 6590 | 6590 | 6590 | 6590 | 339 |
| 586 | 20231120 | 111700 | 6693355300 | 6590 | 6590 | 6590 | 6570 | 1747 |
| 587 | 20231120 | 111600 | 6681867960 | 6590 | 6590 | 6590 | 6590 | 100 |
| 588 | 20231120 | 111500 | 6681208960 | 6590 | 6570 | 6590 | 6570 | 145 |
| 589 | 20231120 | 111400 | 6680256270 | 6570 | 6570 | 6580 | 6570 | 673 |
| 590 | 20231120 | 111300 | 6675834650 | 6570 | 6580 | 6590 | 6570 | 489 |
| 591 | 20231120 | 111200 | 6672621700 | 6570 | 6570 | 6570 | 6560 | 1309 |
| 592 | 20231120 | 111100 | 6664022390 | 6570 | 6550 | 6570 | 6540 | 1995 |
| 593 | 20231120 | 111000 | 6650934110 | 6550 | 6560 | 6560 | 6550 | 1120 |
| 594 | 20231120 | 110900 | 6643597510 | 6560 | 6540 | 6560 | 6540 | 93 |
| 595 | 20231120 | 110800 | 6642989230 | 6560 | 6540 | 6560 | 6530 | 1069 |
| 596 | 20231120 | 110700 | 6635991800 | 6530 | 6530 | 6540 | 6530 | 2022 |
| 597 | 20231120 | 110600 | 6622784240 | 6530 | 6510 | 6530 | 6510 | 1700 |
| 598 | 20231120 | 110500 | 6611705470 | 6520 | 6540 | 6540 | 6510 | 11066 |
| 599 | 20231120 | 110400 | 6539499540 | 6550 | 6550 | 6580 | 6550 | 1871 |
| 600 | 20231120 | 110300 | 6527240530 | 6580 | 6600 | 6600 | 6550 | 7331 |
| 601 | 20231120 | 110200 | 6479019870 | 6590 | 6580 | 6600 | 6580 | 1557 |
| 602 | 20231120 | 110100 | 6468761720 | 6590 | 6610 | 6610 | 6580 | 4366 |
| 603 | 20231120 | 110000 | 6439969400 | 6590 | 6580 | 6610 | 6570 | 5648 |
| 604 | 20231120 | 105900 | 6402759580 | 6600 | 6570 | 6620 | 6550 | 12828 |
| 605 | 20231120 | 105800 | 6318138090 | 6560 | 6560 | 6570 | 6550 | 3857 |
| 606 | 20231120 | 105700 | 6292824920 | 6560 | 6560 | 6570 | 6550 | 2639 |
| 607 | 20231120 | 105600 | 6275505010 | 6560 | 6560 | 6570 | 6540 | 2280 |
| 608 | 20231120 | 105500 | 6260564840 | 6550 | 6540 | 6570 | 6540 | 1048 |
| 609 | 20231120 | 105400 | 6253697390 | 6550 | 6570 | 6570 | 6550 | 1721 |
| 610 | 20231120 | 105300 | 6242411930 | 6570 | 6550 | 6570 | 6530 | 4157 |
| 611 | 20231120 | 105200 | 6215181720 | 6540 | 6550 | 6560 | 6540 | 3694 |
| 612 | 20231120 | 105100 | 6191015280 | 6550 | 6590 | 6590 | 6520 | 13853 |
| 613 | 20231120 | 105000 | 6100416040 | 6590 | 6580 | 6610 | 6570 | 5771 |
| 614 | 20231120 | 104900 | 6062418720 | 6610 | 6630 | 6630 | 6570 | 10055 |
| 615 | 20231120 | 104800 | 5996130310 | 6630 | 6620 | 6630 | 6590 | 7615 |
| 616 | 20231120 | 104700 | 5945847910 | 6630 | 6610 | 6640 | 6600 | 4126 |
| 617 | 20231120 | 104600 | 5918592380 | 6620 | 6620 | 6650 | 6610 | 1328 |
| 618 | 20231120 | 104500 | 5909806880 | 6620 | 6620 | 6620 | 6600 | 2808 |
| 619 | 20231120 | 104400 | 5891243780 | 6620 | 6600 | 6640 | 6590 | 6337 |
| 620 | 20231120 | 104300 | 5849429780 | 6600 | 6640 | 6640 | 6600 | 8323 |
| 621 | 20231120 | 104200 | 5794340040 | 6630 | 6730 | 6730 | 6620 | 13590 |
| 622 | 20231120 | 104100 | 5703718610 | 6720 | 6700 | 6750 | 6690 | 10222 |
| 623 | 20231120 | 104000 | 5635009730 | 6730 | 6690 | 6740 | 6660 | 13544 |
| 624 | 20231120 | 103900 | 5544140860 | 6690 | 6660 | 6720 | 6660 | 15508 |
| 625 | 20231120 | 103800 | 5440486580 | 6670 | 6650 | 6670 | 6610 | 17575 |
| 626 | 20231120 | 103700 | 5323968050 | 6640 | 6720 | 6760 | 6640 | 31022 |
| 627 | 20231120 | 103600 | 5116187000 | 6730 | 6790 | 6790 | 6700 | 41786 |
| 628 | 20231120 | 103500 | 4835139770 | 6800 | 6860 | 6900 | 6710 | 55635 |
| 629 | 20231120 | 103400 | 4453366300 | 6860 | 6710 | 6900 | 6700 | 65184 |
| 630 | 20231120 | 103300 | 4009566920 | 6700 | 6770 | 6780 | 6700 | 17491 |
| 631 | 20231120 | 103200 | 3891876760 | 6760 | 6800 | 6810 | 6740 | 14297 |
| 632 | 20231120 | 103100 | 3795035190 | 6800 | 6840 | 6870 | 6790 | 10136 |
| 633 | 20231120 | 103000 | 3725864460 | 6840 | 6890 | 6890 | 6770 | 26472 |
| 634 | 20231120 | 102900 | 3544776570 | 6870 | 6890 | 6970 | 6850 | 54433 |
| 635 | 20231120 | 102800 | 3168067700 | 6880 | 6880 | 6900 | 6750 | 47248 |
| 636 | 20231120 | 102700 | 2844137430 | 6880 | 6740 | 6900 | 6720 | 46473 |
| 637 | 20231120 | 102600 | 2527119500 | 6740 | 6720 | 6740 | 6690 | 20831 |
| 638 | 20231120 | 102500 | 2387306200 | 6740 | 6720 | 6800 | 6710 | 28181 |
| 639 | 20231120 | 102400 | 2197331320 | 6700 | 6700 | 6700 | 6700 | 0 |
| 640 | 20231120 | 102300 | 2197331320 | 6700 | 6670 | 6700 | 6670 | 9892 |
| 641 | 20231120 | 102200 | 2131117220 | 6670 | 6600 | 6680 | 6600 | 9417 |
| 642 | 20231120 | 102100 | 2068529890 | 6600 | 6610 | 6610 | 6600 | 2865 |
| 643 | 20231120 | 102000 | 2049620700 | 6620 | 6610 | 6620 | 6600 | 2684 |
| 644 | 20231120 | 101900 | 2031874010 | 6620 | 6560 | 6620 | 6560 | 1564 |
| 645 | 20231120 | 101800 | 2021537620 | 6600 | 6590 | 6600 | 6550 | 2277 |
| 646 | 20231120 | 101700 | 2006563380 | 6600 | 6570 | 6600 | 6540 | 1379 |
| 647 | 20231120 | 101600 | 1997515340 | 6580 | 6610 | 6610 | 6580 | 1749 |
| 648 | 20231120 | 101500 | 1985979600 | 6620 | 6600 | 6620 | 6600 | 1600 |
| 649 | 20231120 | 101400 | 1975400830 | 6610 | 6600 | 6620 | 6580 | 4614 |
| 650 | 20231120 | 101300 | 1944902510 | 6610 | 6580 | 6610 | 6540 | 7785 |
| 651 | 20231120 | 101200 | 1893586170 | 6550 | 6530 | 6600 | 6500 | 10573 |
| 652 | 20231120 | 101100 | 1824651160 | 6540 | 6550 | 6550 | 6540 | 817 |
| 653 | 20231120 | 101000 | 1819306810 | 6560 | 6550 | 6560 | 6550 | 101 |
| 654 | 20231120 | 100900 | 1818645090 | 6550 | 6550 | 6560 | 6550 | 1829 |
| 655 | 20231120 | 100800 | 1806664970 | 6550 | 6590 | 6590 | 6550 | 773 |
| 656 | 20231120 | 100700 | 1801597860 | 6600 | 6590 | 6600 | 6590 | 1990 |
| 657 | 20231120 | 100600 | 1788471830 | 6600 | 6550 | 6610 | 6550 | 5597 |
| 658 | 20231120 | 100500 | 1751589320 | 6570 | 6560 | 6580 | 6560 | 1955 |
| 659 | 20231120 | 100400 | 1738748330 | 6570 | 6550 | 6570 | 6550 | 722 |
| 660 | 20231120 | 100300 | 1734013780 | 6570 | 6520 | 6570 | 6520 | 1866 |
| 661 | 20231120 | 100200 | 1721805120 | 6530 | 6530 | 6530 | 6520 | 1078 |
| 662 | 20231120 | 100100 | 1714765880 | 6530 | 6510 | 6540 | 6510 | 232 |
| 663 | 20231120 | 100000 | 1713249000 | 6550 | 6510 | 6550 | 6500 | 4640 |
| 664 | 20231120 | 095900 | 1682952510 | 6530 | 6510 | 6530 | 6510 | 122 |
| 665 | 20231120 | 095800 | 1682157940 | 6510 | 6550 | 6550 | 6510 | 1271 |
| 666 | 20231120 | 095700 | 1673833370 | 6560 | 6490 | 6560 | 6490 | 1935 |
| 667 | 20231120 | 095600 | 1661213830 | 6500 | 6500 | 6510 | 6490 | 376 |
| 668 | 20231120 | 095500 | 1658770640 | 6500 | 6500 | 6510 | 6500 | 646 |
| 669 | 20231120 | 095400 | 1654571420 | 6510 | 6510 | 6520 | 6500 | 566 |
| 670 | 20231120 | 095300 | 1650885400 | 6520 | 6510 | 6520 | 6500 | 1383 |
| 671 | 20231120 | 095200 | 1641877640 | 6510 | 6520 | 6520 | 6510 | 702 |
| 672 | 20231120 | 095100 | 1637305260 | 6520 | 6540 | 6540 | 6520 | 634 |
| 673 | 20231120 | 095000 | 1633164820 | 6530 | 6570 | 6570 | 6530 | 2813 |
| 674 | 20231120 | 094900 | 1614738180 | 6590 | 6570 | 6590 | 6570 | 575 |
| 675 | 20231120 | 094800 | 1610953390 | 6570 | 6550 | 6600 | 6550 | 3858 |
| 676 | 20231120 | 094700 | 1585548180 | 6550 | 6480 | 6550 | 6480 | 2337 |
| 677 | 20231120 | 094600 | 1570297870 | 6480 | 6500 | 6510 | 6480 | 1356 |
| 678 | 20231120 | 094500 | 1561497660 | 6510 | 6530 | 6530 | 6500 | 1801 |
| 679 | 20231120 | 094400 | 1549754910 | 6540 | 6520 | 6540 | 6520 | 2556 |
| 680 | 20231120 | 094300 | 1533065510 | 6520 | 6570 | 6580 | 6520 | 3844 |
| 681 | 20231120 | 094200 | 1507846930 | 6570 | 6560 | 6590 | 6550 | 3425 |
| 682 | 20231120 | 094100 | 1485342880 | 6560 | 6520 | 6560 | 6510 | 1307 |
| 683 | 20231120 | 094000 | 1476794640 | 6530 | 6560 | 6560 | 6500 | 7335 |
| 684 | 20231120 | 093900 | 1428946560 | 6560 | 6470 | 6600 | 6470 | 15535 |
| 685 | 20231120 | 093800 | 1327232110 | 6470 | 6460 | 6510 | 6440 | 8693 |
| 686 | 20231120 | 093700 | 1270902110 | 6460 | 6530 | 6530 | 6460 | 13448 |
| 687 | 20231120 | 093600 | 1183550620 | 6540 | 6660 | 6700 | 6530 | 48958 |
| 688 | 20231120 | 093500 | 858891090 | 6660 | 6640 | 6700 | 6600 | 56063 |
| 689 | 20231120 | 093400 | 485614890 | 6640 | 6270 | 6640 | 6270 | 48713 |
| 690 | 20231120 | 093300 | 168674230 | 6260 | 6270 | 6280 | 6260 | 40 |
| 691 | 20231120 | 093200 | 168423300 | 6260 | 6320 | 6320 | 6260 | 3037 |
| 692 | 20231120 | 093100 | 149307210 | 6330 | 6280 | 6330 | 6270 | 1506 |
| 693 | 20231120 | 093000 | 139784460 | 6300 | 6250 | 6330 | 6250 | 1800 |
| 694 | 20231120 | 092900 | 128450260 | 6240 | 6250 | 6290 | 6220 | 3137 |
| 695 | 20231120 | 092800 | 108786380 | 6240 | 6210 | 6240 | 6210 | 481 |
| 696 | 20231120 | 092700 | 105785090 | 6210 | 6220 | 6230 | 6210 | 454 |
| 697 | 20231120 | 092600 | 102958550 | 6210 | 6230 | 6230 | 6210 | 236 |
| 698 | 20231120 | 092500 | 101490770 | 6230 | 6210 | 6230 | 6210 | 549 |
| 699 | 20231120 | 092400 | 98077810 | 6200 | 6200 | 6210 | 6200 | 452 |
| 700 | 20231120 | 092300 | 95271480 | 6210 | 6190 | 6220 | 6190 | 2049 |
| 701 | 20231120 | 092200 | 82547320 | 6180 | 6170 | 6180 | 6140 | 3601 |
| 702 | 20231120 | 092100 | 60406700 | 6170 | 6150 | 6200 | 6150 | 717 |
| 703 | 20231120 | 092000 | 55980320 | 6140 | 6140 | 6140 | 6140 | 75 |
| 704 | 20231120 | 091900 | 55519820 | 6130 | 6130 | 6130 | 6130 | 8 |
| 705 | 20231120 | 091800 | 55470780 | 6130 | 6130 | 6130 | 6130 | 116 |
| 706 | 20231120 | 091700 | 54759700 | 6110 | 6150 | 6150 | 6100 | 404 |
| 707 | 20231120 | 091600 | 52293220 | 6150 | 6150 | 6150 | 6150 | 12 |
| 708 | 20231120 | 091500 | 52219420 | 6150 | 6150 | 6150 | 6150 | 6 |
| 709 | 20231120 | 091400 | 52182520 | 6120 | 6140 | 6140 | 6120 | 5 |
| 710 | 20231120 | 091300 | 52151880 | 6150 | 6150 | 6150 | 6150 | 0 |
| 711 | 20231120 | 091200 | 52151880 | 6150 | 6150 | 6150 | 6150 | 86 |
| 712 | 20231120 | 091100 | 51622980 | 6100 | 6130 | 6140 | 6100 | 1256 |
| 713 | 20231120 | 091000 | 43952820 | 6130 | 6130 | 6130 | 6080 | 186 |
| 714 | 20231120 | 090900 | 42813830 | 6130 | 6120 | 6130 | 6100 | 191 |
| 715 | 20231120 | 090800 | 41648060 | 6130 | 6130 | 6130 | 6110 | 50 |
| 716 | 20231120 | 090700 | 41342160 | 6140 | 6140 | 6140 | 6140 | 203 |
| 717 | 20231120 | 090600 | 40095740 | 6110 | 6160 | 6160 | 6110 | 556 |
| 718 | 20231120 | 090500 | 36698080 | 6170 | 6110 | 6170 | 6110 | 1409 |
| 719 | 20231120 | 090400 | 28067890 | 6110 | 6080 | 6110 | 6070 | 384 |
| 720 | 20231120 | 090300 | 25734540 | 6110 | 6070 | 6110 | 6060 | 2257 |
| 721 | 20231120 | 090200 | 11975000 | 6100 | 6100 | 6100 | 6100 | 61 |
| 722 | 20231120 | 090100 | 11602900 | 6100 | 6100 | 6100 | 6100 | 0 |
| 723 | 20231120 | 090000 | 11602900 | 6100 | 6100 | 6100 | 6040 | 1903 |