37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 213600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 2025 |
| 3 | 20240105 | 213500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240105 | 213400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240105 | 213300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240105 | 213200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240105 | 213100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240105 | 213000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240105 | 212900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240105 | 212800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240105 | 212700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240105 | 212600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240105 | 212500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240105 | 212400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240105 | 212300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240105 | 212200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240105 | 212100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240105 | 212000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240105 | 211900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240105 | 211800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240105 | 211700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240105 | 211600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240105 | 211500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240105 | 211400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240105 | 211300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240105 | 211200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240105 | 211100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240105 | 211000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240105 | 210900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240105 | 210800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240105 | 210700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240105 | 210600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 2025 |
| 33 | 20240105 | 210500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240105 | 210400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240105 | 210300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240105 | 210200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240105 | 210100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240105 | 210000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240105 | 205900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240105 | 205800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240105 | 205700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240105 | 205600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240105 | 205500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240105 | 205400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240105 | 205300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240105 | 205200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240105 | 205100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240105 | 205000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240105 | 204900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240105 | 204800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240105 | 204700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240105 | 204600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240105 | 204500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240105 | 204400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240105 | 204300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240105 | 204200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240105 | 204100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240105 | 204000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240105 | 203900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240105 | 203800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240105 | 203700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240105 | 203600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 2025 |
| 63 | 20240105 | 203500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240105 | 203400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240105 | 203300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240105 | 203200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240105 | 203100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240105 | 203000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240105 | 202900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240105 | 202800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240105 | 202700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240105 | 202600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240105 | 202500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240105 | 202400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240105 | 202300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240105 | 202200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240105 | 202100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240105 | 202000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240105 | 201900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240105 | 201800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240105 | 201700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240105 | 201600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240105 | 201500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240105 | 201400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240105 | 201300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240105 | 201200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240105 | 201100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240105 | 201000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240105 | 200900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240105 | 200800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240105 | 200700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240105 | 200600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 2025 |
| 93 | 20240105 | 200500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240105 | 200400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240105 | 200300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240105 | 200200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240105 | 200100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240105 | 200000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240105 | 195900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240105 | 195800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240105 | 195700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240105 | 195600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240105 | 195500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240105 | 195400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240105 | 195300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240105 | 195200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240105 | 195100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240105 | 195000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240105 | 194900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240105 | 194800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240105 | 194700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240105 | 194600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240105 | 194500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240105 | 194400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240105 | 194300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240105 | 194200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240105 | 194100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240105 | 194000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240105 | 193900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240105 | 193800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240105 | 193700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240105 | 193600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 2025 |
| 123 | 20240105 | 193500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240105 | 193400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240105 | 193300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240105 | 193200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240105 | 193100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240105 | 193000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240105 | 192900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240105 | 192800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240105 | 192700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240105 | 192600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240105 | 192500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240105 | 192400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240105 | 192300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240105 | 192200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240105 | 192100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240105 | 192000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240105 | 191900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240105 | 191800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240105 | 191700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240105 | 191600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240105 | 191500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240105 | 191400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240105 | 191300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240105 | 191200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240105 | 191100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240105 | 191000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240105 | 190900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240105 | 190800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240105 | 190700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240105 | 190600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 2025 |
| 153 | 20240105 | 190500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240105 | 190400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240105 | 190300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240105 | 190200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240105 | 190100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240105 | 190000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240105 | 185900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240105 | 185800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240105 | 185700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240105 | 185600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240105 | 185500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240105 | 185400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240105 | 185300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240105 | 185200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240105 | 185100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240105 | 185000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240105 | 184900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240105 | 184800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240105 | 184700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240105 | 184600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240105 | 184500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240105 | 184400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240105 | 184300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240105 | 184200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240105 | 184100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240105 | 184000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240105 | 183900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240105 | 183800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240105 | 183700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240105 | 183600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 2025 |
| 183 | 20240105 | 183500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240105 | 183400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240105 | 183300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240105 | 183200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240105 | 183100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240105 | 183000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240105 | 182900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240105 | 182800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20240105 | 182700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240105 | 182600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20240105 | 182500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20240105 | 182400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20240105 | 182300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20240105 | 182200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20240105 | 182100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20240105 | 182000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20240105 | 181900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20240105 | 181800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20240105 | 181700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20240105 | 181600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20240105 | 181500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20240105 | 181400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20240105 | 181300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20240105 | 181200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20240105 | 181100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20240105 | 181000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20240105 | 180900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20240105 | 180800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20240105 | 180700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20240105 | 180600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 2025 |
| 213 | 20240105 | 180500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20240105 | 180400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20240105 | 180300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20240105 | 180200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20240105 | 180100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20240105 | 180000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20240105 | 175900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20240105 | 175800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20240105 | 175700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20240105 | 175600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20240105 | 175500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20240105 | 175400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20240105 | 175300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20240105 | 175200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20240105 | 175100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20240105 | 175000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20240105 | 174900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20240105 | 174800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20240105 | 174700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20240105 | 174600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20240105 | 174500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20240105 | 174400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20240105 | 174300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20240105 | 174200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20240105 | 174100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20240105 | 174000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20240105 | 173900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20240105 | 173800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20240105 | 173700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20240105 | 173600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 2025 |
| 243 | 20240105 | 173500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20240105 | 173400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20240105 | 173300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20240105 | 173200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20240105 | 173100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20240105 | 173000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20240105 | 172900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20240105 | 172800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20240105 | 172700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20240105 | 172600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20240105 | 172500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20240105 | 172400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20240105 | 172300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20240105 | 172200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20240105 | 172100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20240105 | 172000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20240105 | 171900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20240105 | 171800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20240105 | 171700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20240105 | 171600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20240105 | 171500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20240105 | 171400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20240105 | 171300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20240105 | 171200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20240105 | 171100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20240105 | 171000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20240105 | 170900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20240105 | 170800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20240105 | 170700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20240105 | 170600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 2025 |
| 273 | 20240105 | 170500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20240105 | 170400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20240105 | 170300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20240105 | 170200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20240105 | 170100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20240105 | 170000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20240105 | 165900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20240105 | 165800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20240105 | 165700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20240105 | 165600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20240105 | 165500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20240105 | 165400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20240105 | 165300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20240105 | 165200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20240105 | 165100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20240105 | 165000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20240105 | 164900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20240105 | 164800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 291 | 20240105 | 164700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 292 | 20240105 | 164600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 293 | 20240105 | 164500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 294 | 20240105 | 164400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 295 | 20240105 | 164300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 296 | 20240105 | 164200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 297 | 20240105 | 164100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 298 | 20240105 | 164000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 299 | 20240105 | 163900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 300 | 20240105 | 163800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 301 | 20240105 | 163700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 302 | 20240105 | 163600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 2025 |
| 303 | 20240105 | 163500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 304 | 20240105 | 163400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 305 | 20240105 | 163300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 306 | 20240105 | 163200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 307 | 20240105 | 163100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 308 | 20240105 | 163000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 309 | 20240105 | 162900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 310 | 20240105 | 162800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 311 | 20240105 | 162700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 312 | 20240105 | 162600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 313 | 20240105 | 162500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 314 | 20240105 | 162400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 315 | 20240105 | 162300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 316 | 20240105 | 162200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 317 | 20240105 | 162100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 318 | 20240105 | 162000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 319 | 20240105 | 161900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 320 | 20240105 | 161800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 321 | 20240105 | 161700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 322 | 20240105 | 161600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 323 | 20240105 | 161500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 324 | 20240105 | 161400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 325 | 20240105 | 161300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 326 | 20240105 | 161200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 327 | 20240105 | 161100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 328 | 20240105 | 161000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 329 | 20240105 | 160900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 330 | 20240105 | 160800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 331 | 20240105 | 160700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 332 | 20240105 | 160600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 2025 |
| 333 | 20240105 | 160500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 334 | 20240105 | 160400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 335 | 20240105 | 160300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 336 | 20240105 | 160200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 337 | 20240105 | 160100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 338 | 20240105 | 160000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 339 | 20240105 | 155900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 340 | 20240105 | 155800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 341 | 20240105 | 155700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 342 | 20240105 | 155600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 343 | 20240105 | 155500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 344 | 20240105 | 155400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 345 | 20240105 | 155300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 346 | 20240105 | 155200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 347 | 20240105 | 155100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 348 | 20240105 | 155000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 349 | 20240105 | 154900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 350 | 20240105 | 154800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 351 | 20240105 | 154700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 352 | 20240105 | 154600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 353 | 20240105 | 154500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 354 | 20240105 | 154400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 355 | 20240105 | 154300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 356 | 20240105 | 154200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 357 | 20240105 | 154100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 358 | 20240105 | 154000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 359 | 20240105 | 153900 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 360 | 20240105 | 153800 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 361 | 20240105 | 153700 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 362 | 20240105 | 153600 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 2025 |
| 363 | 20240105 | 153500 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 364 | 20240105 | 153400 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 365 | 20240105 | 153300 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 366 | 20240105 | 153200 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 367 | 20240105 | 153100 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 368 | 20240105 | 153000 | 1086609190 | 6270 | 6270 | 6270 | 6270 | 2025 |
| 369 | 20240105 | 152900 | 1073912440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 370 | 20240105 | 152800 | 1073912440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 371 | 20240105 | 152700 | 1073912440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 372 | 20240105 | 152600 | 1073912440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 373 | 20240105 | 152500 | 1073912440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 374 | 20240105 | 152400 | 1073912440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 375 | 20240105 | 152300 | 1073912440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 376 | 20240105 | 152200 | 1073912440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 377 | 20240105 | 152100 | 1073912440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 378 | 20240105 | 152000 | 1073912440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 379 | 20240105 | 151900 | 1073912440 | 6240 | 6240 | 6240 | 6240 | 20 |
| 380 | 20240105 | 151800 | 1073787640 | 6250 | 6250 | 6250 | 6250 | 31 |
| 381 | 20240105 | 151700 | 1073593890 | 6240 | 6230 | 6240 | 6220 | 188 |
| 382 | 20240105 | 151600 | 1072422070 | 6230 | 6250 | 6250 | 6230 | 6 |
| 383 | 20240105 | 151500 | 1072384660 | 6220 | 6230 | 6260 | 6220 | 220 |
| 384 | 20240105 | 151400 | 1071014870 | 6240 | 6230 | 6240 | 6220 | 2712 |
| 385 | 20240105 | 151300 | 1054138500 | 6230 | 6230 | 6240 | 6230 | 400 |
| 386 | 20240105 | 151200 | 1051646340 | 6240 | 6230 | 6240 | 6230 | 112 |
| 387 | 20240105 | 151100 | 1050948530 | 6230 | 6250 | 6250 | 6230 | 738 |
| 388 | 20240105 | 151000 | 1046346990 | 6250 | 6260 | 6260 | 6250 | 74 |
| 389 | 20240105 | 150900 | 1045883910 | 6260 | 6260 | 6260 | 6260 | 15 |
| 390 | 20240105 | 150800 | 1045790010 | 6260 | 6240 | 6270 | 6240 | 116 |
| 391 | 20240105 | 150700 | 1045063630 | 6270 | 6240 | 6270 | 6240 | 1293 |
| 392 | 20240105 | 150600 | 1036981410 | 6240 | 6240 | 6240 | 6240 | 293 |
| 393 | 20240105 | 150500 | 1035153090 | 6240 | 6250 | 6250 | 6240 | 578 |
| 394 | 20240105 | 150400 | 1031546360 | 6240 | 6250 | 6250 | 6240 | 451 |
| 395 | 20240105 | 150300 | 1028727750 | 6250 | 6250 | 6260 | 6250 | 36 |
| 396 | 20240105 | 150200 | 1028502730 | 6250 | 6250 | 6250 | 6250 | 16 |
| 397 | 20240105 | 150100 | 1028402730 | 6250 | 6250 | 6260 | 6250 | 89 |
| 398 | 20240105 | 150000 | 1027845690 | 6250 | 6250 | 6250 | 6250 | 19 |
| 399 | 20240105 | 145900 | 1027726940 | 6250 | 6260 | 6260 | 6250 | 24 |
| 400 | 20240105 | 145800 | 1027576730 | 6270 | 6260 | 6280 | 6240 | 559 |
| 401 | 20240105 | 145700 | 1024075980 | 6250 | 6240 | 6250 | 6240 | 255 |
| 402 | 20240105 | 145600 | 1022484670 | 6250 | 6250 | 6250 | 6240 | 416 |
| 403 | 20240105 | 145500 | 1019884820 | 6250 | 6250 | 6250 | 6240 | 87 |
| 404 | 20240105 | 145400 | 1019341090 | 6250 | 6240 | 6250 | 6240 | 38 |
| 405 | 20240105 | 145300 | 1019103940 | 6240 | 6240 | 6240 | 6240 | 65 |
| 406 | 20240105 | 145200 | 1018698340 | 6250 | 6240 | 6250 | 6240 | 223 |
| 407 | 20240105 | 145100 | 1017304680 | 6240 | 6240 | 6240 | 6240 | 7 |
| 408 | 20240105 | 145000 | 1017261000 | 6240 | 6240 | 6240 | 6240 | 31 |
| 409 | 20240105 | 144900 | 1017067560 | 6240 | 6260 | 6260 | 6240 | 8 |
| 410 | 20240105 | 144800 | 1017017610 | 6240 | 6250 | 6260 | 6240 | 146 |
| 411 | 20240105 | 144700 | 1016104770 | 6250 | 6250 | 6250 | 6250 | 38 |
| 412 | 20240105 | 144600 | 1015867270 | 6260 | 6240 | 6260 | 6240 | 227 |
| 413 | 20240105 | 144500 | 1014448370 | 6240 | 6240 | 6240 | 6240 | 73 |
| 414 | 20240105 | 144400 | 1013992850 | 6230 | 6230 | 6230 | 6230 | 157 |
| 415 | 20240105 | 144300 | 1013014740 | 6230 | 6250 | 6250 | 6230 | 79 |
| 416 | 20240105 | 144200 | 1012522550 | 6230 | 6230 | 6230 | 6230 | 72 |
| 417 | 20240105 | 144100 | 1012073990 | 6230 | 6230 | 6230 | 6230 | 35 |
| 418 | 20240105 | 144000 | 1011855940 | 6230 | 6220 | 6230 | 6220 | 5 |
| 419 | 20240105 | 143900 | 1011824810 | 6230 | 6230 | 6230 | 6220 | 703 |
| 420 | 20240105 | 143800 | 1007449260 | 6230 | 6230 | 6250 | 6230 | 61 |
| 421 | 20240105 | 143700 | 1007068290 | 6230 | 6240 | 6240 | 6230 | 863 |
| 422 | 20240105 | 143600 | 1001691790 | 6230 | 6230 | 6230 | 6230 | 2 |
| 423 | 20240105 | 143500 | 1001679330 | 6230 | 6230 | 6230 | 6230 | 647 |
| 424 | 20240105 | 143400 | 997648520 | 6230 | 6230 | 6240 | 6230 | 260 |
| 425 | 20240105 | 143300 | 996028560 | 6230 | 6230 | 6230 | 6230 | 33 |
| 426 | 20240105 | 143200 | 995822970 | 6230 | 6230 | 6230 | 6230 | 14 |
| 427 | 20240105 | 143100 | 995735750 | 6230 | 6230 | 6230 | 6230 | 4 |
| 428 | 20240105 | 143000 | 995710830 | 6230 | 6230 | 6240 | 6230 | 15 |
| 429 | 20240105 | 142900 | 995617280 | 6230 | 6230 | 6230 | 6230 | 36 |
| 430 | 20240105 | 142800 | 995393000 | 6220 | 6240 | 6240 | 6220 | 3291 |
| 431 | 20240105 | 142700 | 974889350 | 6240 | 6260 | 6260 | 6240 | 709 |
| 432 | 20240105 | 142600 | 970463110 | 6250 | 6260 | 6260 | 6250 | 5 |
| 433 | 20240105 | 142500 | 970431850 | 6240 | 6240 | 6260 | 6240 | 141 |
| 434 | 20240105 | 142400 | 969549490 | 6240 | 6240 | 6240 | 6240 | 42 |
| 435 | 20240105 | 142300 | 969287410 | 6240 | 6240 | 6240 | 6240 | 36 |
| 436 | 20240105 | 142200 | 969062770 | 6240 | 6250 | 6250 | 6240 | 89 |
| 437 | 20240105 | 142100 | 968506920 | 6250 | 6250 | 6260 | 6250 | 91 |
| 438 | 20240105 | 142000 | 967938140 | 6250 | 6250 | 6250 | 6250 | 584 |
| 439 | 20240105 | 141900 | 964288140 | 6250 | 6250 | 6250 | 6250 | 4 |
| 440 | 20240105 | 141800 | 964263140 | 6250 | 6240 | 6250 | 6240 | 361 |
| 441 | 20240105 | 141700 | 962007910 | 6240 | 6250 | 6250 | 6240 | 22 |
| 442 | 20240105 | 141600 | 961870430 | 6240 | 6240 | 6240 | 6240 | 7 |
| 443 | 20240105 | 141500 | 961826750 | 6240 | 6240 | 6240 | 6240 | 43 |
| 444 | 20240105 | 141400 | 961558430 | 6240 | 6240 | 6240 | 6240 | 113 |
| 445 | 20240105 | 141300 | 960853310 | 6240 | 6240 | 6240 | 6240 | 38 |
| 446 | 20240105 | 141200 | 960616190 | 6250 | 6240 | 6250 | 6240 | 328 |
| 447 | 20240105 | 141100 | 958569460 | 6240 | 6250 | 6250 | 6240 | 91 |
| 448 | 20240105 | 141000 | 958001470 | 6250 | 6260 | 6260 | 6250 | 4 |
| 449 | 20240105 | 140900 | 957976460 | 6250 | 6250 | 6260 | 6240 | 115 |
| 450 | 20240105 | 140800 | 957257630 | 6240 | 6230 | 6240 | 6230 | 112 |
| 451 | 20240105 | 140700 | 956558820 | 6230 | 6250 | 6250 | 6230 | 14 |
| 452 | 20240105 | 140600 | 956471520 | 6240 | 6230 | 6240 | 6230 | 148 |
| 453 | 20240105 | 140500 | 955548070 | 6230 | 6230 | 6230 | 6230 | 10 |
| 454 | 20240105 | 140400 | 955485770 | 6230 | 6230 | 6230 | 6230 | 138 |
| 455 | 20240105 | 140300 | 954626030 | 6230 | 6240 | 6240 | 6230 | 5 |
| 456 | 20240105 | 140200 | 954594870 | 6230 | 6230 | 6230 | 6230 | 45 |
| 457 | 20240105 | 140100 | 954314520 | 6230 | 6230 | 6230 | 6230 | 42 |
| 458 | 20240105 | 140000 | 954052860 | 6230 | 6230 | 6230 | 6230 | 11 |
| 459 | 20240105 | 135900 | 953984330 | 6230 | 6230 | 6230 | 6230 | 76 |
| 460 | 20240105 | 135800 | 953510850 | 6230 | 6230 | 6230 | 6230 | 4 |
| 461 | 20240105 | 135700 | 953485930 | 6230 | 6230 | 6230 | 6230 | 11 |
| 462 | 20240105 | 135600 | 953417400 | 6230 | 6220 | 6230 | 6220 | 36 |
| 463 | 20240105 | 135500 | 953193150 | 6230 | 6220 | 6230 | 6220 | 249 |
| 464 | 20240105 | 135400 | 951642360 | 6220 | 6230 | 6230 | 6220 | 35 |
| 465 | 20240105 | 135300 | 951424410 | 6220 | 6230 | 6230 | 6220 | 34 |
| 466 | 20240105 | 135200 | 951212920 | 6220 | 6220 | 6220 | 6220 | 7 |
| 467 | 20240105 | 135100 | 951169380 | 6220 | 6230 | 6230 | 6220 | 44 |
| 468 | 20240105 | 135000 | 950895690 | 6220 | 6220 | 6230 | 6220 | 292 |
| 469 | 20240105 | 134900 | 949077380 | 6220 | 6220 | 6220 | 6220 | 95 |
| 470 | 20240105 | 134800 | 948486480 | 6220 | 6230 | 6230 | 6220 | 24 |
| 471 | 20240105 | 134700 | 948337000 | 6230 | 6220 | 6230 | 6220 | 216 |
| 472 | 20240105 | 134600 | 946991400 | 6230 | 6220 | 6230 | 6220 | 156 |
| 473 | 20240105 | 134500 | 946020280 | 6220 | 6230 | 6230 | 6220 | 84 |
| 474 | 20240105 | 134400 | 945497420 | 6230 | 6230 | 6230 | 6220 | 108 |
| 475 | 20240105 | 134300 | 944824600 | 6230 | 6240 | 6240 | 6230 | 49 |
| 476 | 20240105 | 134200 | 944518940 | 6250 | 6240 | 6250 | 6240 | 21 |
| 477 | 20240105 | 134100 | 944387760 | 6240 | 6230 | 6240 | 6230 | 283 |
| 478 | 20240105 | 134000 | 942624650 | 6230 | 6230 | 6230 | 6230 | 37 |
| 479 | 20240105 | 133900 | 942394140 | 6230 | 6250 | 6250 | 6230 | 31 |
| 480 | 20240105 | 133800 | 942200530 | 6230 | 6230 | 6230 | 6230 | 7 |
| 481 | 20240105 | 133700 | 942156920 | 6230 | 6230 | 6230 | 6230 | 8 |
| 482 | 20240105 | 133600 | 942107080 | 6230 | 6230 | 6230 | 6230 | 200 |
| 483 | 20240105 | 133500 | 940861080 | 6230 | 6230 | 6230 | 6230 | 7 |
| 484 | 20240105 | 133400 | 940817470 | 6230 | 6240 | 6240 | 6230 | 8 |
| 485 | 20240105 | 133300 | 940767580 | 6240 | 6240 | 6240 | 6240 | 82 |
| 486 | 20240105 | 133200 | 940255900 | 6240 | 6240 | 6240 | 6240 | 46 |
| 487 | 20240105 | 133100 | 939968860 | 6240 | 6240 | 6240 | 6240 | 10 |
| 488 | 20240105 | 133000 | 939906460 | 6240 | 6240 | 6240 | 6240 | 11 |
| 489 | 20240105 | 132900 | 939837820 | 6240 | 6220 | 6240 | 6220 | 8 |
| 490 | 20240105 | 132800 | 939788040 | 6220 | 6230 | 6230 | 6220 | 39 |
| 491 | 20240105 | 132700 | 939545090 | 6240 | 6230 | 6250 | 6230 | 556 |
| 492 | 20240105 | 132600 | 936080700 | 6230 | 6230 | 6250 | 6230 | 134 |
| 493 | 20240105 | 132500 | 935244080 | 6230 | 6230 | 6230 | 6230 | 41 |
| 494 | 20240105 | 132400 | 934988650 | 6230 | 6230 | 6230 | 6230 | 100 |
| 495 | 20240105 | 132300 | 934365650 | 6230 | 6230 | 6230 | 6230 | 6 |
| 496 | 20240105 | 132200 | 934328270 | 6230 | 6230 | 6230 | 6230 | 179 |
| 497 | 20240105 | 132100 | 933213100 | 6230 | 6230 | 6230 | 6230 | 79 |
| 498 | 20240105 | 132000 | 932720930 | 6230 | 6240 | 6240 | 6230 | 187 |
| 499 | 20240105 | 131900 | 931555680 | 6230 | 6230 | 6240 | 6230 | 193 |
| 500 | 20240105 | 131800 | 930351520 | 6230 | 6250 | 6250 | 6230 | 522 |
| 501 | 20240105 | 131700 | 927092450 | 6250 | 6250 | 6250 | 6250 | 451 |
| 502 | 20240105 | 131600 | 924273700 | 6250 | 6260 | 6260 | 6240 | 2213 |
| 503 | 20240105 | 131500 | 910435440 | 6260 | 6260 | 6260 | 6260 | 38 |
| 504 | 20240105 | 131400 | 910197560 | 6260 | 6260 | 6260 | 6260 | 9 |
| 505 | 20240105 | 131300 | 910141220 | 6260 | 6260 | 6260 | 6260 | 4 |
| 506 | 20240105 | 131200 | 910116180 | 6260 | 6270 | 6270 | 6260 | 85 |
| 507 | 20240105 | 131100 | 909583250 | 6270 | 6270 | 6270 | 6270 | 798 |
| 508 | 20240105 | 131000 | 904579790 | 6270 | 6270 | 6270 | 6270 | 109 |
| 509 | 20240105 | 130900 | 903896360 | 6270 | 6280 | 6280 | 6270 | 1306 |
| 510 | 20240105 | 130800 | 895704930 | 6280 | 6280 | 6290 | 6280 | 103 |
| 511 | 20240105 | 130700 | 895058070 | 6280 | 6280 | 6290 | 6280 | 90 |
| 512 | 20240105 | 130600 | 894492020 | 6280 | 6280 | 6300 | 6280 | 28 |
| 513 | 20240105 | 130500 | 894315780 | 6270 | 6270 | 6300 | 6270 | 334 |
| 514 | 20240105 | 130400 | 892213710 | 6270 | 6270 | 6290 | 6270 | 20 |
| 515 | 20240105 | 130300 | 892088110 | 6270 | 6270 | 6270 | 6270 | 10 |
| 516 | 20240105 | 130200 | 892025410 | 6270 | 6270 | 6270 | 6270 | 6 |
| 517 | 20240105 | 130100 | 891987790 | 6280 | 6280 | 6280 | 6270 | 7 |
| 518 | 20240105 | 130000 | 891943880 | 6270 | 6260 | 6290 | 6260 | 25 |
| 519 | 20240105 | 125900 | 891786880 | 6260 | 6270 | 6270 | 6260 | 609 |
| 520 | 20240105 | 125800 | 887972100 | 6270 | 6270 | 6270 | 6270 | 4 |
| 521 | 20240105 | 125700 | 887947020 | 6280 | 6260 | 6280 | 6260 | 234 |
| 522 | 20240105 | 125600 | 886478740 | 6260 | 6270 | 6270 | 6260 | 175 |
| 523 | 20240105 | 125500 | 885383130 | 6270 | 6270 | 6270 | 6270 | 207 |
| 524 | 20240105 | 125400 | 884085240 | 6270 | 6270 | 6270 | 6270 | 27 |
| 525 | 20240105 | 125300 | 883915950 | 6270 | 6260 | 6280 | 6260 | 206 |
| 526 | 20240105 | 125200 | 882624070 | 6270 | 6270 | 6270 | 6270 | 201 |
| 527 | 20240105 | 125100 | 881363800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 528 | 20240105 | 125000 | 881363800 | 6270 | 6290 | 6290 | 6270 | 1288 |
| 529 | 20240105 | 124900 | 873283490 | 6290 | 6290 | 6290 | 6290 | 7 |
| 530 | 20240105 | 124800 | 873239460 | 6280 | 6290 | 6290 | 6280 | 579 |
| 531 | 20240105 | 124700 | 869597570 | 6280 | 6280 | 6280 | 6280 | 326 |
| 532 | 20240105 | 124600 | 867550290 | 6280 | 6280 | 6280 | 6280 | 5 |
| 533 | 20240105 | 124500 | 867518890 | 6280 | 6280 | 6280 | 6280 | 182 |
| 534 | 20240105 | 124400 | 866375930 | 6280 | 6280 | 6280 | 6280 | 2 |
| 535 | 20240105 | 124300 | 866363370 | 6280 | 6290 | 6290 | 6270 | 661 |
| 536 | 20240105 | 124200 | 862213330 | 6290 | 6290 | 6290 | 6290 | 154 |
| 537 | 20240105 | 124100 | 861244670 | 6290 | 6290 | 6290 | 6290 | 64 |
| 538 | 20240105 | 124000 | 860842110 | 6290 | 6290 | 6290 | 6290 | 7 |
| 539 | 20240105 | 123900 | 860798080 | 6290 | 6290 | 6290 | 6290 | 10 |
| 540 | 20240105 | 123800 | 860735180 | 6300 | 6300 | 6300 | 6280 | 132 |
| 541 | 20240105 | 123700 | 859903620 | 6280 | 6280 | 6280 | 6280 | 2 |
| 542 | 20240105 | 123600 | 859891060 | 6290 | 6270 | 6290 | 6270 | 525 |
| 543 | 20240105 | 123500 | 856598930 | 6270 | 6280 | 6280 | 6270 | 654 |
| 544 | 20240105 | 123400 | 852492280 | 6280 | 6280 | 6280 | 6280 | 4 |
| 545 | 20240105 | 123300 | 852467160 | 6300 | 6280 | 6300 | 6280 | 22 |
| 546 | 20240105 | 123200 | 852328880 | 6290 | 6300 | 6300 | 6290 | 2 |
| 547 | 20240105 | 123100 | 852316290 | 6280 | 6280 | 6290 | 6280 | 436 |
| 548 | 20240105 | 123000 | 849577660 | 6270 | 6310 | 6310 | 6270 | 605 |
| 549 | 20240105 | 122900 | 845778130 | 6310 | 6290 | 6310 | 6290 | 276 |
| 550 | 20240105 | 122800 | 844041520 | 6300 | 6290 | 6310 | 6290 | 93 |
| 551 | 20240105 | 122700 | 843456310 | 6290 | 6320 | 6320 | 6270 | 4463 |
| 552 | 20240105 | 122600 | 815381940 | 6310 | 6310 | 6310 | 6310 | 20 |
| 553 | 20240105 | 122500 | 815255740 | 6310 | 6320 | 6320 | 6310 | 65 |
| 554 | 20240105 | 122400 | 814845480 | 6320 | 6310 | 6320 | 6310 | 531 |
| 555 | 20240105 | 122300 | 811493280 | 6310 | 6310 | 6310 | 6310 | 49 |
| 556 | 20240105 | 122200 | 811184090 | 6310 | 6320 | 6320 | 6310 | 14 |
| 557 | 20240105 | 122100 | 811095720 | 6310 | 6330 | 6330 | 6310 | 3 |
| 558 | 20240105 | 122000 | 811076770 | 6310 | 6330 | 6330 | 6310 | 87 |
| 559 | 20240105 | 121900 | 810526140 | 6330 | 6310 | 6330 | 6310 | 241 |
| 560 | 20240105 | 121800 | 809003140 | 6310 | 6310 | 6310 | 6310 | 10 |
| 561 | 20240105 | 121700 | 808940040 | 6320 | 6320 | 6330 | 6310 | 507 |
| 562 | 20240105 | 121600 | 805734760 | 6320 | 6310 | 6320 | 6310 | 891 |
| 563 | 20240105 | 121500 | 800111050 | 6310 | 6320 | 6330 | 6310 | 430 |
| 564 | 20240105 | 121400 | 797392500 | 6310 | 6310 | 6310 | 6310 | 52 |
| 565 | 20240105 | 121300 | 797064380 | 6310 | 6320 | 6330 | 6310 | 257 |
| 566 | 20240105 | 121200 | 795440370 | 6310 | 6310 | 6310 | 6310 | 75 |
| 567 | 20240105 | 121100 | 794967120 | 6310 | 6310 | 6310 | 6310 | 794 |
| 568 | 20240105 | 121000 | 789956980 | 6300 | 6290 | 6310 | 6290 | 979 |
| 569 | 20240105 | 120900 | 783795970 | 6300 | 6310 | 6310 | 6300 | 533 |
| 570 | 20240105 | 120800 | 780436280 | 6310 | 6310 | 6310 | 6310 | 821 |
| 571 | 20240105 | 120700 | 775255770 | 6300 | 6310 | 6310 | 6300 | 658 |
| 572 | 20240105 | 120600 | 771110350 | 6320 | 6320 | 6320 | 6320 | 1 |
| 573 | 20240105 | 120500 | 771104030 | 6320 | 6320 | 6320 | 6320 | 2 |
| 574 | 20240105 | 120400 | 771091390 | 6300 | 6300 | 6300 | 6300 | 160 |
| 575 | 20240105 | 120300 | 770083390 | 6300 | 6300 | 6300 | 6300 | 1 |
| 576 | 20240105 | 120200 | 770077090 | 6300 | 6320 | 6320 | 6300 | 4184 |
| 577 | 20240105 | 120100 | 743675030 | 6320 | 6330 | 6330 | 6320 | 55 |
| 578 | 20240105 | 120000 | 743326930 | 6330 | 6310 | 6330 | 6310 | 1212 |
| 579 | 20240105 | 115900 | 735655190 | 6330 | 6330 | 6330 | 6320 | 77 |
| 580 | 20240105 | 115800 | 735168410 | 6340 | 6340 | 6340 | 6320 | 135 |
| 581 | 20240105 | 115700 | 734314720 | 6340 | 6340 | 6340 | 6340 | 200 |
| 582 | 20240105 | 115600 | 733046720 | 6340 | 6340 | 6340 | 6320 | 436 |
| 583 | 20240105 | 115500 | 730282510 | 6330 | 6340 | 6340 | 6320 | 1055 |
| 584 | 20240105 | 115400 | 723600410 | 6310 | 6310 | 6330 | 6300 | 1347 |
| 585 | 20240105 | 115300 | 715095620 | 6300 | 6300 | 6310 | 6290 | 453 |
| 586 | 20240105 | 115200 | 712242340 | 6300 | 6290 | 6300 | 6290 | 3045 |
| 587 | 20240105 | 115100 | 693061800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 588 | 20240105 | 115000 | 693061800 | 6290 | 6280 | 6300 | 6280 | 884 |
| 589 | 20240105 | 114900 | 687510250 | 6300 | 6280 | 6300 | 6280 | 112 |
| 590 | 20240105 | 114800 | 686805850 | 6300 | 6290 | 6300 | 6290 | 1528 |
| 591 | 20240105 | 114700 | 677193590 | 6290 | 6290 | 6290 | 6290 | 104 |
| 592 | 20240105 | 114600 | 676539430 | 6280 | 6290 | 6290 | 6280 | 92 |
| 593 | 20240105 | 114500 | 675961470 | 6290 | 6290 | 6290 | 6280 | 600 |
| 594 | 20240105 | 114400 | 672192470 | 6290 | 6270 | 6290 | 6270 | 2205 |
| 595 | 20240105 | 114300 | 658344440 | 6270 | 6270 | 6270 | 6270 | 211 |
| 596 | 20240105 | 114200 | 657021470 | 6260 | 6260 | 6260 | 6260 | 151 |
| 597 | 20240105 | 114100 | 656076210 | 6260 | 6260 | 6270 | 6260 | 678 |
| 598 | 20240105 | 114000 | 651831830 | 6270 | 6270 | 6270 | 6270 | 64 |
| 599 | 20240105 | 113900 | 651430550 | 6270 | 6270 | 6280 | 6270 | 101 |
| 600 | 20240105 | 113800 | 650797270 | 6270 | 6260 | 6280 | 6260 | 135 |
| 601 | 20240105 | 113700 | 649951810 | 6260 | 6270 | 6270 | 6260 | 1075 |
| 602 | 20240105 | 113600 | 643211940 | 6290 | 6290 | 6290 | 6290 | 10 |
| 603 | 20240105 | 113500 | 643149040 | 6290 | 6280 | 6290 | 6280 | 113 |
| 604 | 20240105 | 113400 | 642439390 | 6280 | 6280 | 6280 | 6280 | 2 |
| 605 | 20240105 | 113300 | 642426830 | 6290 | 6290 | 6290 | 6290 | 6 |
| 606 | 20240105 | 113200 | 642389090 | 6290 | 6290 | 6290 | 6290 | 798 |
| 607 | 20240105 | 113100 | 637369670 | 6290 | 6270 | 6290 | 6270 | 108 |
| 608 | 20240105 | 113000 | 636692490 | 6290 | 6280 | 6290 | 6280 | 84 |
| 609 | 20240105 | 112900 | 636164260 | 6270 | 6280 | 6280 | 6270 | 26 |
| 610 | 20240105 | 112800 | 636001020 | 6280 | 6280 | 6280 | 6280 | 170 |
| 611 | 20240105 | 112700 | 634933420 | 6280 | 6280 | 6280 | 6260 | 220 |
| 612 | 20240105 | 112600 | 633554080 | 6280 | 6270 | 6280 | 6270 | 48 |
| 613 | 20240105 | 112500 | 633253110 | 6260 | 6260 | 6280 | 6260 | 602 |
| 614 | 20240105 | 112400 | 629484560 | 6280 | 6270 | 6280 | 6270 | 1489 |
| 615 | 20240105 | 112300 | 620143980 | 6280 | 6290 | 6300 | 6280 | 657 |
| 616 | 20240105 | 112200 | 616013210 | 6300 | 6290 | 6300 | 6290 | 454 |
| 617 | 20240105 | 112100 | 613153030 | 6300 | 6290 | 6300 | 6290 | 6 |
| 618 | 20240105 | 112000 | 613115280 | 6300 | 6300 | 6300 | 6290 | 1073 |
| 619 | 20240105 | 111900 | 606361160 | 6300 | 6290 | 6300 | 6290 | 875 |
| 620 | 20240105 | 111800 | 600849460 | 6280 | 6290 | 6290 | 6280 | 270 |
| 621 | 20240105 | 111700 | 599151220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 622 | 20240105 | 111600 | 599151220 | 6290 | 6290 | 6300 | 6290 | 1245 |
| 623 | 20240105 | 111500 | 591319580 | 6290 | 6290 | 6300 | 6290 | 1511 |
| 624 | 20240105 | 111400 | 581815380 | 6290 | 6280 | 6290 | 6270 | 1612 |
| 625 | 20240105 | 111300 | 571689530 | 6270 | 6270 | 6270 | 6270 | 230 |
| 626 | 20240105 | 111200 | 570247430 | 6270 | 6270 | 6270 | 6270 | 0 |
| 627 | 20240105 | 111100 | 570247430 | 6270 | 6280 | 6280 | 6270 | 473 |
| 628 | 20240105 | 111000 | 567280320 | 6280 | 6280 | 6280 | 6280 | 60 |
| 629 | 20240105 | 110900 | 566903520 | 6280 | 6280 | 6280 | 6280 | 600 |
| 630 | 20240105 | 110800 | 563135520 | 6280 | 6280 | 6280 | 6280 | 105 |
| 631 | 20240105 | 110700 | 562476120 | 6290 | 6280 | 6290 | 6280 | 816 |
| 632 | 20240105 | 110600 | 557346640 | 6280 | 6280 | 6280 | 6280 | 304 |
| 633 | 20240105 | 110500 | 555437520 | 6280 | 6280 | 6280 | 6270 | 701 |
| 634 | 20240105 | 110400 | 551039240 | 6280 | 6260 | 6280 | 6260 | 1757 |
| 635 | 20240105 | 110300 | 540015100 | 6260 | 6260 | 6260 | 6260 | 92 |
| 636 | 20240105 | 110200 | 539439180 | 6260 | 6260 | 6260 | 6260 | 61 |
| 637 | 20240105 | 110100 | 539057320 | 6270 | 6260 | 6270 | 6260 | 1340 |
| 638 | 20240105 | 110000 | 530665080 | 6260 | 6250 | 6260 | 6250 | 121 |
| 639 | 20240105 | 105900 | 529907790 | 6260 | 6240 | 6260 | 6240 | 2054 |
| 640 | 20240105 | 105800 | 517055760 | 6250 | 6240 | 6250 | 6240 | 27 |
| 641 | 20240105 | 105700 | 516887180 | 6240 | 6240 | 6250 | 6240 | 197 |
| 642 | 20240105 | 105600 | 515656900 | 6240 | 6250 | 6250 | 6230 | 1020 |
| 643 | 20240105 | 105500 | 509290540 | 6260 | 6260 | 6260 | 6250 | 23 |
| 644 | 20240105 | 105400 | 509146720 | 6250 | 6250 | 6250 | 6250 | 15 |
| 645 | 20240105 | 105300 | 509052970 | 6240 | 6260 | 6260 | 6240 | 67 |
| 646 | 20240105 | 105200 | 508633890 | 6240 | 6270 | 6270 | 6240 | 18 |
| 647 | 20240105 | 105100 | 508521450 | 6240 | 6270 | 6270 | 6240 | 516 |
| 648 | 20240105 | 105000 | 505292570 | 6280 | 6280 | 6290 | 6260 | 1276 |
| 649 | 20240105 | 104900 | 497280870 | 6280 | 6270 | 6280 | 6270 | 1078 |
| 650 | 20240105 | 104800 | 490515770 | 6260 | 6270 | 6280 | 6260 | 79 |
| 651 | 20240105 | 104700 | 490021030 | 6280 | 6220 | 6280 | 6220 | 2256 |
| 652 | 20240105 | 104600 | 475891850 | 6220 | 6220 | 6220 | 6220 | 813 |
| 653 | 20240105 | 104500 | 470834990 | 6220 | 6220 | 6220 | 6220 | 67 |
| 654 | 20240105 | 104400 | 470418250 | 6220 | 6240 | 6240 | 6220 | 1034 |
| 655 | 20240105 | 104300 | 463984530 | 6240 | 6240 | 6240 | 6240 | 27 |
| 656 | 20240105 | 104200 | 463816050 | 6250 | 6250 | 6250 | 6250 | 67 |
| 657 | 20240105 | 104100 | 463397300 | 6250 | 6260 | 6260 | 6250 | 45 |
| 658 | 20240105 | 104000 | 463115770 | 6250 | 6260 | 6260 | 6240 | 139 |
| 659 | 20240105 | 103900 | 462245980 | 6260 | 6260 | 6260 | 6260 | 66 |
| 660 | 20240105 | 103800 | 461832820 | 6260 | 6240 | 6270 | 6240 | 542 |
| 661 | 20240105 | 103700 | 458435110 | 6270 | 6210 | 6270 | 6210 | 2557 |
| 662 | 20240105 | 103600 | 442442430 | 6240 | 6210 | 6240 | 6210 | 365 |
| 663 | 20240105 | 103500 | 440165310 | 6210 | 6220 | 6240 | 6200 | 876 |
| 664 | 20240105 | 103400 | 434716520 | 6240 | 6220 | 6250 | 6220 | 1521 |
| 665 | 20240105 | 103300 | 425234680 | 6230 | 6220 | 6230 | 6220 | 317 |
| 666 | 20240105 | 103200 | 423260110 | 6230 | 6220 | 6230 | 6220 | 413 |
| 667 | 20240105 | 103100 | 420690060 | 6230 | 6220 | 6230 | 6220 | 1679 |
| 668 | 20240105 | 103000 | 410231970 | 6220 | 6210 | 6220 | 6210 | 1093 |
| 669 | 20240105 | 102900 | 403442010 | 6210 | 6210 | 6220 | 6210 | 238 |
| 670 | 20240105 | 102800 | 401962030 | 6190 | 6190 | 6210 | 6190 | 451 |
| 671 | 20240105 | 102700 | 399164260 | 6190 | 6190 | 6190 | 6190 | 47 |
| 672 | 20240105 | 102600 | 398873330 | 6210 | 6220 | 6230 | 6200 | 385 |
| 673 | 20240105 | 102500 | 396476690 | 6220 | 6220 | 6230 | 6210 | 217 |
| 674 | 20240105 | 102400 | 395127090 | 6230 | 6220 | 6230 | 6220 | 707 |
| 675 | 20240105 | 102300 | 390724710 | 6230 | 6210 | 6230 | 6210 | 804 |
| 676 | 20240105 | 102200 | 385722090 | 6210 | 6200 | 6210 | 6200 | 404 |
| 677 | 20240105 | 102100 | 383215230 | 6190 | 6210 | 6230 | 6190 | 1192 |
| 678 | 20240105 | 102000 | 375812010 | 6220 | 6200 | 6230 | 6160 | 4067 |
| 679 | 20240105 | 101900 | 350608280 | 6200 | 6210 | 6210 | 6140 | 2205 |
| 680 | 20240105 | 101800 | 337002250 | 6210 | 6200 | 6210 | 6200 | 306 |
| 681 | 20240105 | 101700 | 335102440 | 6190 | 6170 | 6220 | 6130 | 3223 |
| 682 | 20240105 | 101600 | 315190080 | 6180 | 6170 | 6180 | 6170 | 115 |
| 683 | 20240105 | 101500 | 314480520 | 6160 | 6160 | 6160 | 6160 | 0 |
| 684 | 20240105 | 101400 | 314480520 | 6160 | 6170 | 6180 | 6130 | 1247 |
| 685 | 20240105 | 101300 | 306825780 | 6160 | 6160 | 6180 | 6130 | 1754 |
| 686 | 20240105 | 101200 | 296049380 | 6180 | 6190 | 6190 | 6130 | 662 |
| 687 | 20240105 | 101100 | 291977750 | 6190 | 6170 | 6190 | 6170 | 301 |
| 688 | 20240105 | 101000 | 290116960 | 6160 | 6180 | 6180 | 6160 | 102 |
| 689 | 20240105 | 100900 | 289486640 | 6180 | 6170 | 6180 | 6170 | 262 |
| 690 | 20240105 | 100800 | 287870090 | 6170 | 6160 | 6170 | 6160 | 814 |
| 691 | 20240105 | 100700 | 282854950 | 6160 | 6160 | 6170 | 6160 | 896 |
| 692 | 20240105 | 100600 | 277334090 | 6160 | 6160 | 6160 | 6160 | 102 |
| 693 | 20240105 | 100500 | 276705770 | 6170 | 6150 | 6170 | 6150 | 2146 |
| 694 | 20240105 | 100400 | 263503070 | 6150 | 6140 | 6150 | 6140 | 652 |
| 695 | 20240105 | 100300 | 259499780 | 6140 | 6120 | 6140 | 6120 | 1036 |
| 696 | 20240105 | 100200 | 253149510 | 6120 | 6130 | 6130 | 6110 | 103 |
| 697 | 20240105 | 100100 | 252518160 | 6130 | 6130 | 6130 | 6130 | 17 |
| 698 | 20240105 | 100000 | 252413950 | 6120 | 6120 | 6120 | 6120 | 0 |
| 699 | 20240105 | 095900 | 252413950 | 6120 | 6120 | 6130 | 6120 | 567 |
| 700 | 20240105 | 095800 | 248942770 | 6130 | 6130 | 6130 | 6130 | 378 |
| 701 | 20240105 | 095700 | 246625630 | 6120 | 6110 | 6120 | 6110 | 166 |
| 702 | 20240105 | 095600 | 245609910 | 6110 | 6120 | 6120 | 6110 | 900 |
| 703 | 20240105 | 095500 | 240110900 | 6110 | 6120 | 6120 | 6110 | 1454 |
| 704 | 20240105 | 095400 | 231225740 | 6120 | 6110 | 6120 | 6110 | 170 |
| 705 | 20240105 | 095300 | 230185770 | 6120 | 6130 | 6130 | 6120 | 1783 |
| 706 | 20240105 | 095200 | 219268790 | 6130 | 6130 | 6130 | 6120 | 101 |
| 707 | 20240105 | 095100 | 218650350 | 6130 | 6130 | 6130 | 6130 | 301 |
| 708 | 20240105 | 095000 | 216805220 | 6130 | 6130 | 6130 | 6130 | 204 |
| 709 | 20240105 | 094900 | 215554700 | 6130 | 6130 | 6140 | 6130 | 295 |
| 710 | 20240105 | 094800 | 213746230 | 6140 | 6130 | 6140 | 6130 | 78 |
| 711 | 20240105 | 094700 | 213267370 | 6130 | 6130 | 6130 | 6120 | 418 |
| 712 | 20240105 | 094600 | 210708060 | 6130 | 6130 | 6130 | 6130 | 524 |
| 713 | 20240105 | 094500 | 207495940 | 6130 | 6130 | 6130 | 6130 | 738 |
| 714 | 20240105 | 094400 | 202972000 | 6130 | 6140 | 6140 | 6130 | 351 |
| 715 | 20240105 | 094300 | 200820240 | 6130 | 6140 | 6140 | 6130 | 45 |
| 716 | 20240105 | 094200 | 200544380 | 6130 | 6140 | 6140 | 6130 | 553 |
| 717 | 20240105 | 094100 | 197153350 | 6140 | 6140 | 6140 | 6140 | 61 |
| 718 | 20240105 | 094000 | 196778810 | 6150 | 6140 | 6150 | 6130 | 209 |
| 719 | 20240105 | 093900 | 195494760 | 6140 | 6120 | 6140 | 6120 | 73 |
| 720 | 20240105 | 093800 | 195047930 | 6140 | 6150 | 6150 | 6130 | 9 |
| 721 | 20240105 | 093700 | 194992610 | 6120 | 6140 | 6140 | 6120 | 1663 |
| 722 | 20240105 | 093600 | 184801050 | 6150 | 6150 | 6150 | 6150 | 3 |
| 723 | 20240105 | 093500 | 184782600 | 6160 | 6130 | 6160 | 6130 | 9 |
| 724 | 20240105 | 093400 | 184727260 | 6140 | 6140 | 6160 | 6140 | 202 |
| 725 | 20240105 | 093300 | 183485720 | 6140 | 6140 | 6140 | 6140 | 12 |
| 726 | 20240105 | 093200 | 183412040 | 6140 | 6120 | 6140 | 6110 | 559 |
| 727 | 20240105 | 093100 | 179990610 | 6130 | 6130 | 6130 | 6110 | 6443 |
| 728 | 20240105 | 093000 | 140565530 | 6150 | 6140 | 6150 | 6130 | 692 |
| 729 | 20240105 | 092900 | 136316830 | 6150 | 6150 | 6160 | 6140 | 967 |
| 730 | 20240105 | 092800 | 130374510 | 6150 | 6170 | 6170 | 6150 | 1039 |
| 731 | 20240105 | 092700 | 123973150 | 6190 | 6170 | 6190 | 6160 | 1076 |
| 732 | 20240105 | 092600 | 117341160 | 6190 | 6170 | 6190 | 6170 | 65 |
| 733 | 20240105 | 092500 | 116940090 | 6190 | 6180 | 6190 | 6180 | 516 |
| 734 | 20240105 | 092400 | 113751200 | 6190 | 6190 | 6200 | 6180 | 436 |
| 735 | 20240105 | 092300 | 111052960 | 6190 | 6190 | 6190 | 6190 | 11 |
| 736 | 20240105 | 092200 | 110984870 | 6190 | 6180 | 6190 | 6180 | 183 |
| 737 | 20240105 | 092100 | 109853910 | 6180 | 6180 | 6180 | 6170 | 220 |
| 738 | 20240105 | 092000 | 108496200 | 6180 | 6160 | 6180 | 6160 | 158 |
| 739 | 20240105 | 091900 | 107522900 | 6180 | 6190 | 6190 | 6170 | 923 |
| 740 | 20240105 | 091800 | 101825970 | 6170 | 6210 | 6210 | 6170 | 186 |
| 741 | 20240105 | 091700 | 100676490 | 6180 | 6200 | 6210 | 6180 | 1298 |
| 742 | 20240105 | 091600 | 92645770 | 6200 | 6190 | 6200 | 6190 | 510 |
| 743 | 20240105 | 091500 | 89487770 | 6190 | 6190 | 6190 | 6180 | 111 |
| 744 | 20240105 | 091400 | 88800990 | 6180 | 6190 | 6190 | 6180 | 60 |
| 745 | 20240105 | 091300 | 88430010 | 6190 | 6180 | 6200 | 6170 | 308 |
| 746 | 20240105 | 091200 | 86524460 | 6190 | 6180 | 6190 | 6180 | 223 |
| 747 | 20240105 | 091100 | 85146310 | 6180 | 6170 | 6180 | 6170 | 166 |
| 748 | 20240105 | 091000 | 84121070 | 6160 | 6160 | 6160 | 6150 | 418 |
| 749 | 20240105 | 090900 | 81547160 | 6150 | 6170 | 6170 | 6150 | 817 |
| 750 | 20240105 | 090800 | 76520050 | 6180 | 6170 | 6180 | 6150 | 3296 |
| 751 | 20240105 | 090700 | 56202530 | 6170 | 6190 | 6190 | 6170 | 111 |
| 752 | 20240105 | 090600 | 55515460 | 6190 | 6140 | 6190 | 6140 | 1201 |
| 753 | 20240105 | 090500 | 48107640 | 6140 | 6160 | 6170 | 6140 | 166 |
| 754 | 20240105 | 090400 | 47084850 | 6160 | 6130 | 6160 | 6130 | 621 |
| 755 | 20240105 | 090300 | 43278090 | 6170 | 6180 | 6180 | 6170 | 712 |
| 756 | 20240105 | 090200 | 38879040 | 6180 | 6110 | 6180 | 6110 | 1274 |
| 757 | 20240105 | 090100 | 31050730 | 6110 | 6140 | 6140 | 6110 | 238 |
| 758 | 20240105 | 090000 | 29591150 | 6140 | 6120 | 6140 | 6100 | 4842 |