KissMeData/435620/min/candle-20240116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240116	213500	276744270	9900	9900	9900	9900	10
3	20240116	213400	276744270	9900	9900	9900	9900	0
4	20240116	213300	276744270	9900	9900	9900	9900	0
5	20240116	213200	276744270	9900	9900	9900	9900	0
6	20240116	213100	276744270	9900	9900	9900	9900	0
7	20240116	213000	276744270	9900	9900	9900	9900	0
8	20240116	212900	276744270	9900	9900	9900	9900	0
9	20240116	212800	276744270	9900	9900	9900	9900	0
10	20240116	212700	276744270	9900	9900	9900	9900	0
11	20240116	212600	276744270	9900	9900	9900	9900	0
12	20240116	212500	276744270	9900	9900	9900	9900	0
13	20240116	212400	276744270	9900	9900	9900	9900	0
14	20240116	212300	276744270	9900	9900	9900	9900	0
15	20240116	212200	276744270	9900	9900	9900	9900	0
16	20240116	212100	276744270	9900	9900	9900	9900	0
17	20240116	212000	276744270	9900	9900	9900	9900	0
18	20240116	211900	276744270	9900	9900	9900	9900	0
19	20240116	211800	276744270	9900	9900	9900	9900	0
20	20240116	211700	276744270	9900	9900	9900	9900	0
21	20240116	211600	276744270	9900	9900	9900	9900	0
22	20240116	211500	276744270	9900	9900	9900	9900	0
23	20240116	211400	276744270	9900	9900	9900	9900	0
24	20240116	211300	276744270	9900	9900	9900	9900	0
25	20240116	211200	276744270	9900	9900	9900	9900	0
26	20240116	211100	276744270	9900	9900	9900	9900	0
27	20240116	211000	276744270	9900	9900	9900	9900	0
28	20240116	210900	276744270	9900	9900	9900	9900	0
29	20240116	210800	276744270	9900	9900	9900	9900	0
30	20240116	210700	276744270	9900	9900	9900	9900	0
31	20240116	210600	276744270	9900	9900	9900	9900	0
32	20240116	210500	276744270	9900	9900	9900	9900	10
33	20240116	210400	276744270	9900	9900	9900	9900	0
34	20240116	210300	276744270	9900	9900	9900	9900	0
35	20240116	210200	276744270	9900	9900	9900	9900	0
36	20240116	210100	276744270	9900	9900	9900	9900	0
37	20240116	210000	276744270	9900	9900	9900	9900	0
38	20240116	205900	276744270	9900	9900	9900	9900	0
39	20240116	205800	276744270	9900	9900	9900	9900	0
40	20240116	205700	276744270	9900	9900	9900	9900	0
41	20240116	205600	276744270	9900	9900	9900	9900	0
42	20240116	205500	276744270	9900	9900	9900	9900	0
43	20240116	205400	276744270	9900	9900	9900	9900	0
44	20240116	205300	276744270	9900	9900	9900	9900	0
45	20240116	205200	276744270	9900	9900	9900	9900	0
46	20240116	205100	276744270	9900	9900	9900	9900	0
47	20240116	205000	276744270	9900	9900	9900	9900	0
48	20240116	204900	276744270	9900	9900	9900	9900	0
49	20240116	204800	276744270	9900	9900	9900	9900	0
50	20240116	204700	276744270	9900	9900	9900	9900	0
51	20240116	204600	276744270	9900	9900	9900	9900	0
52	20240116	204500	276744270	9900	9900	9900	9900	0
53	20240116	204400	276744270	9900	9900	9900	9900	0
54	20240116	204300	276744270	9900	9900	9900	9900	0
55	20240116	204200	276744270	9900	9900	9900	9900	0
56	20240116	204100	276744270	9900	9900	9900	9900	0
57	20240116	204000	276744270	9900	9900	9900	9900	0
58	20240116	203900	276744270	9900	9900	9900	9900	0
59	20240116	203800	276744270	9900	9900	9900	9900	0
60	20240116	203700	276744270	9900	9900	9900	9900	0
61	20240116	203600	276744270	9900	9900	9900	9900	0
62	20240116	203500	276744270	9900	9900	9900	9900	10
63	20240116	203400	276744270	9900	9900	9900	9900	0
64	20240116	203300	276744270	9900	9900	9900	9900	0
65	20240116	203200	276744270	9900	9900	9900	9900	0
66	20240116	203100	276744270	9900	9900	9900	9900	0
67	20240116	203000	276744270	9900	9900	9900	9900	0
68	20240116	202900	276744270	9900	9900	9900	9900	0
69	20240116	202800	276744270	9900	9900	9900	9900	0
70	20240116	202700	276744270	9900	9900	9900	9900	0
71	20240116	202600	276744270	9900	9900	9900	9900	0
72	20240116	202500	276744270	9900	9900	9900	9900	0
73	20240116	202400	276744270	9900	9900	9900	9900	0
74	20240116	202300	276744270	9900	9900	9900	9900	0
75	20240116	202200	276744270	9900	9900	9900	9900	0
76	20240116	202100	276744270	9900	9900	9900	9900	0
77	20240116	202000	276744270	9900	9900	9900	9900	0
78	20240116	201900	276744270	9900	9900	9900	9900	0
79	20240116	201800	276744270	9900	9900	9900	9900	0
80	20240116	201700	276744270	9900	9900	9900	9900	0
81	20240116	201600	276744270	9900	9900	9900	9900	0
82	20240116	201500	276744270	9900	9900	9900	9900	0
83	20240116	201400	276744270	9900	9900	9900	9900	0
84	20240116	201300	276744270	9900	9900	9900	9900	0
85	20240116	201200	276744270	9900	9900	9900	9900	0
86	20240116	201100	276744270	9900	9900	9900	9900	0
87	20240116	201000	276744270	9900	9900	9900	9900	0
88	20240116	200900	276744270	9900	9900	9900	9900	0
89	20240116	200800	276744270	9900	9900	9900	9900	0
90	20240116	200700	276744270	9900	9900	9900	9900	0
91	20240116	200600	276744270	9900	9900	9900	9900	0
92	20240116	200500	276744270	9900	9900	9900	9900	10
93	20240116	200400	276744270	9900	9900	9900	9900	0
94	20240116	200300	276744270	9900	9900	9900	9900	0
95	20240116	200200	276744270	9900	9900	9900	9900	0
96	20240116	200100	276744270	9900	9900	9900	9900	0
97	20240116	200000	276744270	9900	9900	9900	9900	0
98	20240116	195900	276744270	9900	9900	9900	9900	0
99	20240116	195800	276744270	9900	9900	9900	9900	0
100	20240116	195700	276744270	9900	9900	9900	9900	0
101	20240116	195600	276744270	9900	9900	9900	9900	0
102	20240116	195500	276744270	9900	9900	9900	9900	0
103	20240116	195400	276744270	9900	9900	9900	9900	0
104	20240116	195300	276744270	9900	9900	9900	9900	0
105	20240116	195200	276744270	9900	9900	9900	9900	0
106	20240116	195100	276744270	9900	9900	9900	9900	0
107	20240116	195000	276744270	9900	9900	9900	9900	0
108	20240116	194900	276744270	9900	9900	9900	9900	0
109	20240116	194800	276744270	9900	9900	9900	9900	0
110	20240116	194700	276744270	9900	9900	9900	9900	0
111	20240116	194600	276744270	9900	9900	9900	9900	0
112	20240116	194500	276744270	9900	9900	9900	9900	0
113	20240116	194400	276744270	9900	9900	9900	9900	0
114	20240116	194300	276744270	9900	9900	9900	9900	0
115	20240116	194200	276744270	9900	9900	9900	9900	0
116	20240116	194100	276744270	9900	9900	9900	9900	0
117	20240116	194000	276744270	9900	9900	9900	9900	0
118	20240116	193900	276744270	9900	9900	9900	9900	0
119	20240116	193800	276744270	9900	9900	9900	9900	0
120	20240116	193700	276744270	9900	9900	9900	9900	0
121	20240116	193600	276744270	9900	9900	9900	9900	0
122	20240116	193500	276744270	9900	9900	9900	9900	10
123	20240116	193400	276744270	9900	9900	9900	9900	0
124	20240116	193300	276744270	9900	9900	9900	9900	0
125	20240116	193200	276744270	9900	9900	9900	9900	0
126	20240116	193100	276744270	9900	9900	9900	9900	0
127	20240116	193000	276744270	9900	9900	9900	9900	0
128	20240116	192900	276744270	9900	9900	9900	9900	0
129	20240116	192800	276744270	9900	9900	9900	9900	0
130	20240116	192700	276744270	9900	9900	9900	9900	0
131	20240116	192600	276744270	9900	9900	9900	9900	0
132	20240116	192500	276744270	9900	9900	9900	9900	0
133	20240116	192400	276744270	9900	9900	9900	9900	0
134	20240116	192300	276744270	9900	9900	9900	9900	0
135	20240116	192200	276744270	9900	9900	9900	9900	0
136	20240116	192100	276744270	9900	9900	9900	9900	0
137	20240116	192000	276744270	9900	9900	9900	9900	0
138	20240116	191900	276744270	9900	9900	9900	9900	0
139	20240116	191800	276744270	9900	9900	9900	9900	0
140	20240116	191700	276744270	9900	9900	9900	9900	0
141	20240116	191600	276744270	9900	9900	9900	9900	0
142	20240116	191500	276744270	9900	9900	9900	9900	0
143	20240116	191400	276744270	9900	9900	9900	9900	0
144	20240116	191300	276744270	9900	9900	9900	9900	0
145	20240116	191200	276744270	9900	9900	9900	9900	0
146	20240116	191100	276744270	9900	9900	9900	9900	0
147	20240116	191000	276744270	9900	9900	9900	9900	0
148	20240116	190900	276744270	9900	9900	9900	9900	0
149	20240116	190800	276744270	9900	9900	9900	9900	0
150	20240116	190700	276744270	9900	9900	9900	9900	0
151	20240116	190600	276744270	9900	9900	9900	9900	0
152	20240116	190500	276744270	9900	9900	9900	9900	10
153	20240116	190400	276744270	9900	9900	9900	9900	0
154	20240116	190300	276744270	9900	9900	9900	9900	0
155	20240116	190200	276744270	9900	9900	9900	9900	0
156	20240116	190100	276744270	9900	9900	9900	9900	0
157	20240116	190000	276744270	9900	9900	9900	9900	0
158	20240116	185900	276744270	9900	9900	9900	9900	0
159	20240116	185800	276744270	9900	9900	9900	9900	0
160	20240116	185700	276744270	9900	9900	9900	9900	0
161	20240116	185600	276744270	9900	9900	9900	9900	0
162	20240116	185500	276744270	9900	9900	9900	9900	0
163	20240116	185400	276744270	9900	9900	9900	9900	0
164	20240116	185300	276744270	9900	9900	9900	9900	0
165	20240116	185200	276744270	9900	9900	9900	9900	0
166	20240116	185100	276744270	9900	9900	9900	9900	0
167	20240116	185000	276744270	9900	9900	9900	9900	0
168	20240116	184900	276744270	9900	9900	9900	9900	0
169	20240116	184800	276744270	9900	9900	9900	9900	0
170	20240116	184700	276744270	9900	9900	9900	9900	0
171	20240116	184600	276744270	9900	9900	9900	9900	0
172	20240116	184500	276744270	9900	9900	9900	9900	0
173	20240116	184400	276744270	9900	9900	9900	9900	0
174	20240116	184300	276744270	9900	9900	9900	9900	0
175	20240116	184200	276744270	9900	9900	9900	9900	0
176	20240116	184100	276744270	9900	9900	9900	9900	0
177	20240116	184000	276744270	9900	9900	9900	9900	0
178	20240116	183900	276744270	9900	9900	9900	9900	0
179	20240116	183800	276744270	9900	9900	9900	9900	0
180	20240116	183700	276744270	9900	9900	9900	9900	0
181	20240116	183600	276744270	9900	9900	9900	9900	0
182	20240116	183500	276744270	9900	9900	9900	9900	10
183	20240116	183400	276744270	9900	9900	9900	9900	0
184	20240116	183300	276744270	9900	9900	9900	9900	0
185	20240116	183200	276744270	9900	9900	9900	9900	0
186	20240116	183100	276744270	9900	9900	9900	9900	0
187	20240116	183000	276744270	9900	9900	9900	9900	0
188	20240116	182900	276744270	9900	9900	9900	9900	0
189	20240116	182800	276744270	9900	9900	9900	9900	0
190	20240116	182700	276744270	9900	9900	9900	9900	0
191	20240116	182600	276744270	9900	9900	9900	9900	0
192	20240116	182500	276744270	9900	9900	9900	9900	0
193	20240116	182400	276744270	9900	9900	9900	9900	0
194	20240116	182300	276744270	9900	9900	9900	9900	0
195	20240116	182200	276744270	9900	9900	9900	9900	0
196	20240116	182100	276744270	9900	9900	9900	9900	0
197	20240116	182000	276744270	9900	9900	9900	9900	0
198	20240116	181900	276744270	9900	9900	9900	9900	0
199	20240116	181800	276744270	9900	9900	9900	9900	0
200	20240116	181700	276744270	9900	9900	9900	9900	0
201	20240116	181600	276744270	9900	9900	9900	9900	0
202	20240116	181500	276744270	9900	9900	9900	9900	0
203	20240116	181400	276744270	9900	9900	9900	9900	0
204	20240116	181300	276744270	9900	9900	9900	9900	0
205	20240116	181200	276744270	9900	9900	9900	9900	0
206	20240116	181100	276744270	9900	9900	9900	9900	0
207	20240116	181000	276744270	9900	9900	9900	9900	0
208	20240116	180900	276744270	9900	9900	9900	9900	0
209	20240116	180800	276744270	9900	9900	9900	9900	0
210	20240116	180700	276744270	9900	9900	9900	9900	0
211	20240116	180600	276744270	9900	9900	9900	9900	0
212	20240116	180500	276744270	9900	9900	9900	9900	10
213	20240116	180400	276744270	9900	9900	9900	9900	0
214	20240116	180300	276744270	9900	9900	9900	9900	0
215	20240116	180200	276744270	9900	9900	9900	9900	0
216	20240116	180100	276744270	9900	9900	9900	9900	0
217	20240116	180000	276744270	9900	9900	9900	9900	0
218	20240116	175900	276744270	9900	9900	9900	9900	0
219	20240116	175800	276744270	9900	9900	9900	9900	0
220	20240116	175700	276744270	9900	9900	9900	9900	0
221	20240116	175600	276744270	9900	9900	9900	9900	0
222	20240116	175500	276744270	9900	9900	9900	9900	0
223	20240116	175400	276744270	9900	9900	9900	9900	0
224	20240116	175300	276744270	9900	9900	9900	9900	0
225	20240116	175200	276744270	9900	9900	9900	9900	0
226	20240116	175100	276744270	9900	9900	9900	9900	0
227	20240116	175000	276744270	9900	9900	9900	9900	0
228	20240116	174900	276744270	9900	9900	9900	9900	0
229	20240116	174800	276744270	9900	9900	9900	9900	0
230	20240116	174700	276744270	9900	9900	9900	9900	0
231	20240116	174600	276744270	9900	9900	9900	9900	0
232	20240116	174500	276744270	9900	9900	9900	9900	0
233	20240116	174400	276744270	9900	9900	9900	9900	0
234	20240116	174300	276744270	9900	9900	9900	9900	0
235	20240116	174200	276744270	9900	9900	9900	9900	0
236	20240116	174100	276744270	9900	9900	9900	9900	0
237	20240116	174000	276744270	9900	9900	9900	9900	0
238	20240116	173900	276744270	9900	9900	9900	9900	0
239	20240116	173800	276744270	9900	9900	9900	9900	0
240	20240116	173700	276744270	9900	9900	9900	9900	0
241	20240116	173600	276744270	9900	9900	9900	9900	0
242	20240116	173500	276744270	9900	9900	9900	9900	10
243	20240116	173400	276744270	9900	9900	9900	9900	0
244	20240116	173300	276744270	9900	9900	9900	9900	0
245	20240116	173200	276744270	9900	9900	9900	9900	0
246	20240116	173100	276744270	9900	9900	9900	9900	0
247	20240116	173000	276744270	9900	9900	9900	9900	0
248	20240116	172900	276744270	9900	9900	9900	9900	0
249	20240116	172800	276744270	9900	9900	9900	9900	0
250	20240116	172700	276744270	9900	9900	9900	9900	0
251	20240116	172600	276744270	9900	9900	9900	9900	0
252	20240116	172500	276744270	9900	9900	9900	9900	0
253	20240116	172400	276744270	9900	9900	9900	9900	0
254	20240116	172300	276744270	9900	9900	9900	9900	0
255	20240116	172200	276744270	9900	9900	9900	9900	0
256	20240116	172100	276744270	9900	9900	9900	9900	0
257	20240116	172000	276744270	9900	9900	9900	9900	0
258	20240116	171900	276744270	9900	9900	9900	9900	0
259	20240116	171800	276744270	9900	9900	9900	9900	0
260	20240116	171700	276744270	9900	9900	9900	9900	0
261	20240116	171600	276744270	9900	9900	9900	9900	0
262	20240116	171500	276744270	9900	9900	9900	9900	0
263	20240116	171400	276744270	9900	9900	9900	9900	0
264	20240116	171300	276744270	9900	9900	9900	9900	0
265	20240116	171200	276744270	9900	9900	9900	9900	0
266	20240116	171100	276744270	9900	9900	9900	9900	0
267	20240116	171000	276744270	9900	9900	9900	9900	0
268	20240116	170900	276744270	9900	9900	9900	9900	0
269	20240116	170800	276744270	9900	9900	9900	9900	0
270	20240116	170700	276744270	9900	9900	9900	9900	0
271	20240116	170600	276744270	9900	9900	9900	9900	0
272	20240116	170500	276744270	9900	9900	9900	9900	10
273	20240116	170400	276744270	9900	9900	9900	9900	0
274	20240116	170300	276744270	9900	9900	9900	9900	0
275	20240116	170200	276744270	9900	9900	9900	9900	0
276	20240116	170100	276744270	9900	9900	9900	9900	0
277	20240116	170000	276744270	9900	9900	9900	9900	0
278	20240116	165900	276744270	9900	9900	9900	9900	0
279	20240116	165800	276744270	9900	9900	9900	9900	0
280	20240116	165700	276744270	9900	9900	9900	9900	0
281	20240116	165600	276744270	9900	9900	9900	9900	0
282	20240116	165500	276744270	9900	9900	9900	9900	0
283	20240116	165400	276744270	9900	9900	9900	9900	0
284	20240116	165300	276744270	9900	9900	9900	9900	0
285	20240116	165200	276744270	9900	9900	9900	9900	0
286	20240116	165100	276744270	9900	9900	9900	9900	0
287	20240116	165000	276744270	9900	9900	9900	9900	0
288	20240116	164900	276744270	9900	9900	9900	9900	0
289	20240116	164800	276744270	9900	9900	9900	9900	0
290	20240116	164700	276744270	9900	9900	9900	9900	0
291	20240116	164600	276744270	9900	9900	9900	9900	0
292	20240116	164500	276744270	9900	9900	9900	9900	0
293	20240116	164400	276744270	9900	9900	9900	9900	0
294	20240116	164300	276744270	9900	9900	9900	9900	0
295	20240116	164200	276744270	9900	9900	9900	9900	0
296	20240116	164100	276744270	9900	9900	9900	9900	0
297	20240116	164000	276744270	9900	9900	9900	9900	0
298	20240116	163900	276744270	9900	9900	9900	9900	0
299	20240116	163800	276744270	9900	9900	9900	9900	0
300	20240116	163700	276744270	9900	9900	9900	9900	0
301	20240116	163600	276744270	9900	9900	9900	9900	0
302	20240116	163500	276744270	9900	9900	9900	9900	10
303	20240116	163400	276744270	9900	9900	9900	9900	0
304	20240116	163300	276744270	9900	9900	9900	9900	0
305	20240116	163200	276744270	9900	9900	9900	9900	0
306	20240116	163100	276744270	9900	9900	9900	9900	0
307	20240116	163000	276744270	9900	9900	9900	9900	0
308	20240116	162900	276744270	9900	9900	9900	9900	0
309	20240116	162800	276744270	9900	9900	9900	9900	0
310	20240116	162700	276744270	9900	9900	9900	9900	0
311	20240116	162600	276744270	9900	9900	9900	9900	0
312	20240116	162500	276744270	9900	9900	9900	9900	0
313	20240116	162400	276744270	9900	9900	9900	9900	0
314	20240116	162300	276744270	9900	9900	9900	9900	0
315	20240116	162200	276744270	9900	9900	9900	9900	0
316	20240116	162100	276744270	9900	9900	9900	9900	0
317	20240116	162000	276744270	9900	9900	9900	9900	0
318	20240116	161900	276744270	9900	9900	9900	9900	0
319	20240116	161800	276744270	9900	9900	9900	9900	0
320	20240116	161700	276744270	9900	9900	9900	9900	0
321	20240116	161600	276744270	9900	9900	9900	9900	0
322	20240116	161500	276744270	9900	9900	9900	9900	0
323	20240116	161400	276744270	9900	9900	9900	9900	0
324	20240116	161300	276744270	9900	9900	9900	9900	0
325	20240116	161200	276744270	9900	9900	9900	9900	0
326	20240116	161100	276744270	9900	9900	9900	9900	0
327	20240116	161000	276744270	9900	9900	9900	9900	0
328	20240116	160900	276744270	9900	9900	9900	9900	0
329	20240116	160800	276744270	9900	9900	9900	9900	0
330	20240116	160700	276744270	9900	9900	9900	9900	0
331	20240116	160600	276744270	9900	9900	9900	9900	0
332	20240116	160500	276744270	9900	9900	9900	9900	10
333	20240116	160400	276744270	9900	9900	9900	9900	0
334	20240116	160300	276744270	9900	9900	9900	9900	0
335	20240116	160200	276744270	9900	9900	9900	9900	0
336	20240116	160100	276744270	9900	9900	9900	9900	0
337	20240116	160000	276744270	9900	9900	9900	9900	0
338	20240116	155900	276744270	9900	9900	9900	9900	0
339	20240116	155800	276744270	9900	9900	9900	9900	0
340	20240116	155700	276744270	9900	9900	9900	9900	0
341	20240116	155600	276744270	9900	9900	9900	9900	0
342	20240116	155500	276744270	9900	9900	9900	9900	0
343	20240116	155400	276744270	9900	9900	9900	9900	0
344	20240116	155300	276744270	9900	9900	9900	9900	0
345	20240116	155200	276744270	9900	9900	9900	9900	0
346	20240116	155100	276744270	9900	9900	9900	9900	0
347	20240116	155000	276744270	9900	9900	9900	9900	0
348	20240116	154900	276744270	9900	9900	9900	9900	0
349	20240116	154800	276744270	9900	9900	9900	9900	0
350	20240116	154700	276744270	9900	9900	9900	9900	0
351	20240116	154600	276744270	9900	9900	9900	9900	0
352	20240116	154500	276744270	9900	9900	9900	9900	0
353	20240116	154400	276744270	9900	9900	9900	9900	0
354	20240116	154300	276744270	9900	9900	9900	9900	0
355	20240116	154200	276744270	9900	9900	9900	9900	0
356	20240116	154100	276744270	9900	9900	9900	9900	0
357	20240116	154000	276744270	9900	9900	9900	9900	0
358	20240116	153900	276744270	9900	9900	9900	9900	0
359	20240116	153800	276744270	9900	9900	9900	9900	0
360	20240116	153700	276744270	9900	9900	9900	9900	0
361	20240116	153600	276744270	9900	9900	9900	9900	0
362	20240116	153500	276744270	9900	9900	9900	9900	10
363	20240116	153400	276744270	9900	9900	9900	9900	0
364	20240116	153300	276744270	9900	9900	9900	9900	0
365	20240116	153200	276744270	9900	9900	9900	9900	0
366	20240116	153100	276744270	9900	9900	9900	9900	0
367	20240116	153000	276744270	9900	9900	9900	9900	10
368	20240116	152900	276645270	9910	9910	9910	9910	0
369	20240116	152800	276645270	9910	9910	9910	9910	0
370	20240116	152700	276645270	9910	9910	9910	9910	0
371	20240116	152600	276645270	9910	9910	9910	9910	0
372	20240116	152500	276645270	9910	9910	9910	9910	0
373	20240116	152400	276645270	9910	9910	9910	9910	0
374	20240116	152300	276645270	9910	9910	9910	9910	0
375	20240116	152200	276645270	9910	9910	9910	9910	0
376	20240116	152100	276645270	9910	9910	9910	9910	0
377	20240116	152000	276645270	9910	9910	9910	9910	0
378	20240116	151900	276645270	9910	9910	9910	9910	0
379	20240116	151800	276645270	9910	9910	9910	9850	32
380	20240116	151700	276329470	9900	9910	9910	9900	525
381	20240116	151600	271131620	9960	9960	9960	9960	0
382	20240116	151500	271131620	9960	9960	9960	9960	5
383	20240116	151400	271081820	9910	9910	9910	9910	0
384	20240116	151300	271081820	9910	9910	9910	9910	0
385	20240116	151200	271081820	9910	9910	9910	9910	0
386	20240116	151100	271081820	9910	9910	9910	9910	0
387	20240116	151000	271081820	9910	9910	9910	9910	0
388	20240116	150900	271081820	9910	9900	9930	9900	21
389	20240116	150800	270873690	9870	9870	9870	9870	0
390	20240116	150700	270873690	9870	9870	9870	9870	2
391	20240116	150600	270853950	9870	9870	9870	9870	0
392	20240116	150500	270853950	9870	9870	9870	9870	0
393	20240116	150400	270853950	9870	9870	9870	9870	0
394	20240116	150300	270853950	9870	9870	9870	9870	0
395	20240116	150200	270853950	9870	9870	9870	9870	2
396	20240116	150100	270834210	9850	9850	9850	9850	0
397	20240116	150000	270834210	9850	9850	9850	9850	0
398	20240116	145900	270834210	9850	9870	9870	9850	158
399	20240116	145800	269277890	9870	9870	9870	9870	2
400	20240116	145700	269258150	9870	9870	9870	9870	3
401	20240116	145600	269228540	9870	9880	9880	9870	73
402	20240116	145500	268507430	9880	9880	9880	9880	1
403	20240116	145400	268497550	9880	9880	9880	9880	8
404	20240116	145300	268418510	9870	9870	9870	9870	0
405	20240116	145200	268418510	9870	9870	9870	9870	0
406	20240116	145100	268418510	9870	9870	9870	9870	0
407	20240116	145000	268418510	9870	9870	9870	9870	0
408	20240116	144900	268418510	9870	9870	9870	9870	11
409	20240116	144800	268309940	9850	9850	9850	9850	14
410	20240116	144700	268172040	9830	9830	9830	9830	0
411	20240116	144600	268172040	9830	9830	9830	9830	0
412	20240116	144500	268172040	9830	9820	9830	9820	189
413	20240116	144400	266315720	9820	9820	9820	9820	0
414	20240116	144300	266315720	9820	9820	9820	9820	0
415	20240116	144200	266315720	9820	9830	9830	9820	59
416	20240116	144100	265736250	9830	9830	9830	9830	0
417	20240116	144000	265736250	9830	9830	9830	9830	70
418	20240116	143900	265048150	9850	9850	9850	9850	11
419	20240116	143800	264939800	9830	9830	9830	9830	43
420	20240116	143700	264517110	9830	9830	9830	9830	0
421	20240116	143600	264517110	9830	9830	9830	9830	36
422	20240116	143500	264163230	9830	9830	9830	9830	0
423	20240116	143400	264163230	9830	9830	9830	9830	1
424	20240116	143300	264153400	9830	9830	9830	9830	0
425	20240116	143200	264153400	9830	9830	9830	9830	0
426	20240116	143100	264153400	9830	9830	9830	9830	0
427	20240116	143000	264153400	9830	9830	9830	9830	0
428	20240116	142900	264153400	9830	9830	9830	9830	2
429	20240116	142800	264133740	9830	9830	9830	9830	0
430	20240116	142700	264133740	9830	9830	9830	9830	0
431	20240116	142600	264133740	9830	9840	9840	9830	35
432	20240116	142500	263789350	9830	9830	9830	9830	41
433	20240116	142400	263386320	9820	9820	9820	9820	34
434	20240116	142300	263052440	9820	9820	9820	9820	14
435	20240116	142200	262914960	9810	9810	9810	9810	313
436	20240116	142100	259844430	9810	9810	9810	9810	1
437	20240116	142000	259834620	9820	9820	9820	9820	0
438	20240116	141900	259834620	9820	9820	9820	9820	21
439	20240116	141800	259628400	9820	9820	9820	9820	0
440	20240116	141700	259628400	9820	9830	9830	9820	112
441	20240116	141600	258527560	9820	9810	9820	9810	4
442	20240116	141500	258488300	9820	9820	9820	9820	0
443	20240116	141400	258488300	9820	9820	9820	9820	38
444	20240116	141300	258115140	9810	9810	9810	9810	68
445	20240116	141200	257448060	9810	9810	9810	9810	0
446	20240116	141100	257448060	9810	9810	9810	9810	0
447	20240116	141000	257448060	9810	9810	9810	9810	35
448	20240116	140900	257104710	9810	9810	9810	9810	1
449	20240116	140800	257094900	9810	9810	9810	9810	34
450	20240116	140700	256761360	9810	9820	9820	9810	250
451	20240116	140600	254307600	9820	9820	9820	9820	34
452	20240116	140500	253973720	9830	9830	9830	9830	0
453	20240116	140400	253973720	9830	9830	9830	9830	0
454	20240116	140300	253973720	9830	9830	9830	9830	1
455	20240116	140200	253963890	9830	9830	9830	9830	0
456	20240116	140100	253963890	9830	9830	9830	9830	1
457	20240116	140000	253954060	9830	9830	9830	9830	1
458	20240116	135900	253944230	9830	9830	9830	9830	0
459	20240116	135800	253944230	9830	9830	9830	9830	1
460	20240116	135700	253934400	9830	9830	9830	9830	0
461	20240116	135600	253934400	9830	9820	9830	9820	54
462	20240116	135500	253403590	9820	9820	9820	9820	0
463	20240116	135400	253403590	9820	9820	9820	9820	35
464	20240116	135300	253059890	9820	9820	9820	9820	0
465	20240116	135200	253059890	9820	9830	9830	9820	3046
466	20240116	135100	223132710	9830	9830	9830	9830	0
467	20240116	135000	223132710	9830	9830	9830	9830	36
468	20240116	134900	222778830	9830	9830	9830	9830	0
469	20240116	134800	222778830	9830	9830	9830	9830	67
470	20240116	134700	222120220	9840	9830	9840	9830	45
471	20240116	134600	221677770	9830	9830	9830	9830	0
472	20240116	134500	221677770	9830	9830	9830	9830	44
473	20240116	134400	221245250	9830	9830	9830	9830	0
474	20240116	134300	221245250	9830	9830	9830	9830	1
475	20240116	134200	221235420	9830	9830	9830	9830	1
476	20240116	134100	221225590	9830	9830	9830	9830	989
477	20240116	134000	211503720	9830	9840	9840	9830	720
478	20240116	133900	204422670	9840	9840	9840	9840	0
479	20240116	133800	204422670	9840	9840	9840	9840	407
480	20240116	133700	200417790	9840	9840	9840	9840	1
481	20240116	133600	200407950	9840	9850	9850	9840	29
482	20240116	133500	200122310	9850	9850	9850	9850	2
483	20240116	133400	200102610	9850	9850	9850	9850	30
484	20240116	133300	199807110	9840	9840	9840	9840	34
485	20240116	133200	199472550	9840	9850	9850	9840	4
486	20240116	133100	199433160	9840	9840	9840	9840	34
487	20240116	133000	199098600	9840	9840	9840	9840	1
488	20240116	132900	199088760	9840	9840	9840	9840	69
489	20240116	132800	198409800	9830	9830	9830	9830	1
490	20240116	132700	198399970	9830	9840	9840	9830	28
491	20240116	132600	198124460	9840	9840	9840	9840	0
492	20240116	132500	198124460	9840	9840	9840	9840	0
493	20240116	132400	198124460	9840	9870	9870	9840	12
494	20240116	132300	198006050	9870	9870	9870	9870	7
495	20240116	132200	197936960	9870	9870	9870	9870	97
496	20240116	132100	196979570	9870	9870	9870	9870	0
497	20240116	132000	196979570	9870	9890	9890	9870	78
498	20240116	131900	196209260	9880	9880	9880	9880	0
499	20240116	131800	196209260	9880	9880	9880	9880	0
500	20240116	131700	196209260	9880	9880	9880	9880	36
501	20240116	131600	195853580	9880	9880	9880	9880	0
502	20240116	131500	195853580	9880	9880	9880	9880	35
503	20240116	131400	195507780	9880	9880	9880	9880	0
504	20240116	131300	195507780	9880	9880	9880	9880	68
505	20240116	131200	194835940	9880	9880	9880	9880	5
506	20240116	131100	194786540	9880	9870	9880	9870	12
507	20240116	131000	194668000	9880	9900	9900	9880	1376
508	20240116	130900	181046600	9900	9900	9900	9900	1
509	20240116	130800	181036700	9900	9900	9900	9900	88
510	20240116	130700	180165500	9900	9910	9910	9900	1370
511	20240116	130600	166594780	9910	9910	9910	9910	436
512	20240116	130500	162274020	9910	9910	9910	9910	1
513	20240116	130400	162264110	9910	9920	9920	9910	52
514	20240116	130300	161748290	9920	9920	9920	9920	406
515	20240116	130200	157720770	9920	9930	9930	9920	501
516	20240116	130100	152747900	9930	9950	9950	9930	815
517	20240116	130000	144647830	9950	9950	9950	9950	0
518	20240116	125900	144647830	9950	9950	9950	9950	20
519	20240116	125800	144448830	9950	9950	9950	9950	0
520	20240116	125700	144448830	9950	9950	9950	9950	35
521	20240116	125600	144100580	9950	9950	9950	9950	35
522	20240116	125500	143752330	9950	9950	9950	9950	101
523	20240116	125400	142747380	9950	9970	9970	9950	2400
524	20240116	125300	118854580	9970	9970	9970	9970	1
525	20240116	125200	118844610	9970	9970	9970	9970	0
526	20240116	125100	118844610	9970	9980	9980	9970	4
527	20240116	125000	118804700	9970	9970	9970	9970	138
528	20240116	124900	117428840	9970	9970	9970	9970	0
529	20240116	124800	117428840	9970	9970	9970	9970	30
530	20240116	124700	117129740	9970	9970	9970	9970	35
531	20240116	124600	116780790	9970	9970	9970	9970	1
532	20240116	124500	116770820	9970	9970	9970	9970	34
533	20240116	124400	116431840	9970	9970	9970	9970	0
534	20240116	124300	116431840	9970	9970	9970	9970	34
535	20240116	124200	116092860	9970	9970	9970	9970	1
536	20240116	124100	116082890	9970	9970	9970	9970	35
537	20240116	124000	115733940	9970	9970	9970	9970	0
538	20240116	123900	115733940	9970	9970	9970	9970	1
539	20240116	123800	115723970	9970	9970	9970	9970	36
540	20240116	123700	115365050	9970	9970	9970	9970	1
541	20240116	123600	115355080	9970	9970	9970	9970	0
542	20240116	123500	115355080	9970	9970	9970	9970	1
543	20240116	123400	115345110	9980	9980	9980	9980	149
544	20240116	123300	113858090	9980	9980	9980	9980	1
545	20240116	123200	113848110	9980	9980	9980	9980	1
546	20240116	123100	113838130	9980	9980	9980	9980	48
547	20240116	123000	113359090	9980	9980	9980	9980	32
548	20240116	122900	113039730	9980	9980	9980	9980	35
549	20240116	122800	112690430	9980	9980	9980	9980	0
550	20240116	122700	112690430	9980	9980	9980	9980	34
551	20240116	122600	112351110	9980	9980	9980	9980	1
552	20240116	122500	112341130	9980	9980	9980	9980	1
553	20240116	122400	112331150	9980	9980	9980	9980	34
554	20240116	122300	111991830	9980	9980	9980	9980	0
555	20240116	122200	111991830	9980	9980	9980	9980	36
556	20240116	122100	111632550	9980	9980	9980	9980	0
557	20240116	122000	111632550	9980	9980	9980	9980	35
558	20240116	121900	111283250	9980	9980	9980	9980	1
559	20240116	121800	111273270	9980	9980	9980	9980	34
560	20240116	121700	110933950	9980	9980	9980	9980	0
561	20240116	121600	110933950	9980	9980	9980	9980	2
562	20240116	121500	110913990	9980	9980	9980	9980	34
563	20240116	121400	110574670	9980	9980	9980	9980	0
564	20240116	121300	110574670	9980	9980	9980	9980	35
565	20240116	121200	110225370	9980	9980	9980	9980	0
566	20240116	121100	110225370	9980	9980	9980	9980	34
567	20240116	121000	109886050	9980	9980	9980	9980	1
568	20240116	120900	109876070	9980	9980	9980	9980	1
569	20240116	120800	109866090	9980	9980	9980	9980	1
570	20240116	120700	109856110	9970	9970	9970	9970	0
571	20240116	120600	109856110	9970	9970	9970	9970	1
572	20240116	120500	109846140	9970	9970	9970	9970	1
573	20240116	120400	109836170	10010	9970	10010	9970	135
574	20240116	120300	108487550	9980	9980	9980	9980	0
575	20240116	120200	108487550	9980	9970	9980	9970	2
576	20240116	120100	108467600	9970	9970	9970	9970	0
577	20240116	120000	108467600	9970	9970	9970	9970	1
578	20240116	115900	108457630	9970	9970	9970	9970	408
579	20240116	115800	104389870	9990	9990	9990	9990	0
580	20240116	115700	104389870	9990	9980	9990	9980	67
581	20240116	115600	103720870	9970	9980	9980	9970	2
582	20240116	115500	103700920	9970	9970	9970	9970	35
583	20240116	115400	103351970	9970	9970	9970	9970	0
584	20240116	115300	103351970	9970	9970	9970	9970	1
585	20240116	115200	103342000	9970	9970	9970	9970	35
586	20240116	115100	102993050	9970	9970	9970	9970	0
587	20240116	115000	102993050	9970	9970	9970	9970	34
588	20240116	114900	102654070	9970	9970	9970	9970	2
589	20240116	114800	102634130	9970	9970	9970	9970	34
590	20240116	114700	102295150	9970	9970	9970	9970	1
591	20240116	114600	102285180	9970	9970	9970	9970	35
592	20240116	114500	101936230	9970	9970	9970	9970	0
593	20240116	114400	101936230	9970	9970	9970	9970	0
594	20240116	114300	101936230	9970	9970	9970	9970	1
595	20240116	114200	101926260	9970	9970	9970	9970	4
596	20240116	114100	101886380	9960	9960	9960	9960	34
597	20240116	114000	101547740	9960	9960	9960	9960	2
598	20240116	113900	101527820	9960	9960	9960	9960	34
599	20240116	113800	101189180	9960	9960	9960	9960	0
600	20240116	113700	101189180	9960	9960	9960	9960	1
601	20240116	113600	101179220	9960	9960	9960	9960	35
602	20240116	113500	100830620	9960	9960	9960	9960	0
603	20240116	113400	100830620	9960	9960	9960	9960	36
604	20240116	113300	100472060	9970	9970	9970	9970	0
605	20240116	113200	100472060	9970	9960	9970	9960	64
606	20240116	113100	99834320	9960	9960	9960	9960	2
607	20240116	113000	99814400	9960	9960	9960	9960	34
608	20240116	112900	99475760	9960	9960	9960	9960	0
609	20240116	112800	99475760	9960	9960	9960	9960	0
610	20240116	112700	99475760	9960	9960	9960	9960	35
611	20240116	112600	99127160	9960	9960	9960	9960	0
612	20240116	112500	99127160	9960	9960	9960	9960	35
613	20240116	112400	98778560	9960	9960	9960	9960	0
614	20240116	112300	98778560	9960	9960	9960	9960	35
615	20240116	112200	98429960	9960	9960	9960	9960	1
616	20240116	112100	98420000	9960	9960	9960	9960	1
617	20240116	112000	98410040	9960	9960	9960	9960	34
618	20240116	111900	98071400	9960	9960	9960	9960	1
619	20240116	111800	98061440	9960	9960	9960	9960	0
620	20240116	111700	98061440	9960	9970	9970	9960	40
621	20240116	111600	97662900	9970	9970	9970	9970	36
622	20240116	111500	97303980	9970	9970	9970	9970	0
623	20240116	111400	97303980	9970	9970	9970	9970	1
624	20240116	111300	97294010	9970	9970	9970	9970	0
625	20240116	111200	97294010	9970	9970	9970	9970	1
626	20240116	111100	97284040	9970	9970	9970	9970	34
627	20240116	111000	96945060	9970	9970	9970	9970	1
628	20240116	110900	96935090	9970	9970	9970	9970	2
629	20240116	110800	96915150	9970	9970	9970	9970	0
630	20240116	110700	96915150	9970	9970	9970	9970	0
631	20240116	110600	96915150	9970	9970	9970	9970	1
632	20240116	110500	96905180	9970	9970	9970	9970	0
633	20240116	110400	96905180	9970	9970	9970	9970	0
634	20240116	110300	96905180	9970	9970	9970	9970	2
635	20240116	110200	96885240	9960	9960	9960	9960	0
636	20240116	110100	96885240	9960	9960	9960	9960	1
637	20240116	110000	96875280	9960	9970	9970	9960	142
638	20240116	105900	95460950	9960	9960	9960	9960	0
639	20240116	105800	95460950	9960	9960	9960	9960	1
640	20240116	105700	95450990	9960	9960	9960	9960	1
641	20240116	105600	95441030	9960	9960	9960	9960	1
642	20240116	105500	95431070	9960	9960	9960	9960	0
643	20240116	105400	95431070	9960	9960	9960	9960	106
644	20240116	105300	94375310	9960	9960	9960	9960	0
645	20240116	105200	94375310	9960	9960	9960	9960	0
646	20240116	105100	94375310	9960	9960	9960	9960	1
647	20240116	105000	94365350	9960	9960	9960	9960	1
648	20240116	104900	94355390	9960	9960	9960	9960	0
649	20240116	104800	94355390	9960	9960	9960	9960	2
650	20240116	104700	94335470	9960	9960	9960	9960	0
651	20240116	104600	94335470	9960	9960	9960	9960	0
652	20240116	104500	94335470	9960	9960	9960	9960	0
653	20240116	104400	94335470	9960	9960	9960	9960	0
654	20240116	104300	94335470	9960	9960	9960	9960	1
655	20240116	104200	94325510	9960	9960	9960	9960	1
656	20240116	104100	94315550	9960	9960	9960	9960	1
657	20240116	104000	94305590	9960	9960	9960	9960	0
658	20240116	103900	94305590	9960	9960	9960	9960	5
659	20240116	103800	94255790	9960	9960	9960	9960	0
660	20240116	103700	94255790	9960	9970	10020	9960	1556
661	20240116	103600	78688910	9970	9970	9970	9970	0
662	20240116	103500	78688910	9970	9970	9970	9970	1
663	20240116	103400	78678940	9960	9960	9960	9960	1
664	20240116	103300	78668980	9960	9960	9960	9960	0
665	20240116	103200	78668980	9960	9960	9960	9960	0
666	20240116	103100	78668980	9960	9960	9960	9960	1
667	20240116	103000	78659020	9950	9950	9950	9950	1
668	20240116	102900	78649070	9950	9950	9950	9950	0
669	20240116	102800	78649070	9950	9950	9950	9950	1
670	20240116	102700	78639120	9950	9950	9950	9950	0
671	20240116	102600	78639120	9950	9950	9950	9950	1
672	20240116	102500	78629170	9940	9940	9940	9940	0
673	20240116	102400	78629170	9940	9940	9940	9940	1
674	20240116	102300	78619230	9940	9940	9940	9940	2
675	20240116	102200	78599350	9950	9950	9950	9950	0
676	20240116	102100	78599350	9950	9950	9950	9950	0
677	20240116	102000	78599350	9950	9950	9950	9950	1
678	20240116	101900	78589400	9950	9950	9950	9950	0
679	20240116	101800	78589400	9950	9950	9950	9950	10
680	20240116	101700	78489900	9950	9950	9950	9950	1398
681	20240116	101600	64579800	9950	9950	9950	9950	0
682	20240116	101500	64579800	9950	9950	9950	9950	1
683	20240116	101400	64569850	9950	9950	9950	9950	309
684	20240116	101300	61495300	9950	9950	9950	9950	1
685	20240116	101200	61485350	9940	9940	9940	9940	0
686	20240116	101100	61485350	9940	9940	9940	9940	1
687	20240116	101000	61475410	9940	9940	9940	9940	2
688	20240116	100900	61455530	9950	9950	9950	9950	128
689	20240116	100800	60181930	9950	9950	9950	9950	1
690	20240116	100700	60171980	9940	9940	9940	9940	0
691	20240116	100600	60171980	9940	9940	9940	9940	1
692	20240116	100500	60162040	9940	9940	9940	9940	0
693	20240116	100400	60162040	9940	9950	9950	9940	380
694	20240116	100300	56381060	9950	9950	9950	9950	0
695	20240116	100200	56381060	9950	9950	9950	9950	1
696	20240116	100100	56371110	9950	9950	9950	9950	26
697	20240116	100000	56112410	9950	9950	9950	9950	1
698	20240116	095900	56102460	9950	9950	9950	9950	0
699	20240116	095800	56102460	9950	9950	9950	9950	18
700	20240116	095700	55923360	9950	9950	9950	9950	2
701	20240116	095600	55903460	9960	9950	9960	9950	16
702	20240116	095500	55744110	9950	9960	9960	9950	6
703	20240116	095400	55684360	9960	9960	9960	9960	16
704	20240116	095300	55525000	9950	9950	9950	9950	1
705	20240116	095200	55515050	9950	9950	9950	9950	100
706	20240116	095100	54520050	9950	9960	9960	9950	866
707	20240116	095000	45894700	9960	9960	9960	9960	1
708	20240116	094900	45884740	9960	9960	9960	9960	1
709	20240116	094800	45874780	9960	9960	9960	9960	0
710	20240116	094700	45874780	9960	9960	9960	9960	0
711	20240116	094600	45874780	9960	9960	9960	9960	1
712	20240116	094500	45864820	9960	9960	9960	9960	0
713	20240116	094400	45864820	9960	9960	9960	9960	2
714	20240116	094300	45844900	9950	9950	9950	9950	174
715	20240116	094200	44113600	9950	9990	9990	9950	346
716	20240116	094100	40670100	9990	9990	9990	9990	22
717	20240116	094000	40450320	9990	9990	9990	9990	0
718	20240116	093900	40450320	9990	9990	9990	9990	1
719	20240116	093800	40440330	9950	9950	9950	9950	1
720	20240116	093700	40430380	9960	9960	9960	9960	18
721	20240116	093600	40251100	9960	9960	9960	9960	4
722	20240116	093500	40211260	9960	9960	9960	9950	63
723	20240116	093400	39584280	9960	9960	9960	9960	2
724	20240116	093300	39564360	9950	9950	9950	9950	1
725	20240116	093200	39554410	9950	9950	9950	9950	0
726	20240116	093100	39554410	9950	9950	9950	9950	2
727	20240116	093000	39534510	9950	9950	9950	9950	1
728	20240116	092900	39524560	9940	9940	9940	9940	298
729	20240116	092800	36562440	9960	9960	9960	9960	0
730	20240116	092700	36562440	9960	9960	9960	9960	0
731	20240116	092600	36562440	9960	9960	9960	9960	0
732	20240116	092500	36562440	9960	9960	9960	9960	0
733	20240116	092400	36562440	9960	9970	9970	9960	988
734	20240116	092300	26717420	9970	9970	9970	9970	53
735	20240116	092200	26189010	9970	9970	9970	9970	1
736	20240116	092100	26179040	9970	9970	9970	9970	0
737	20240116	092000	26179040	9970	9980	9980	9970	444
738	20240116	091900	21752180	9980	9980	9980	9980	0
739	20240116	091800	21752180	9980	9980	9980	9980	9
740	20240116	091700	21662360	9970	9970	9970	9970	0
741	20240116	091600	21662360	9970	9970	9970	9970	1
742	20240116	091500	21652390	9990	9990	9990	9990	0
743	20240116	091400	21652390	9990	9990	9990	9990	0
744	20240116	091300	21652390	9990	9980	9990	9980	794
745	20240116	091200	13728150	9980	9980	9980	9980	251
746	20240116	091100	11223170	9980	9980	9980	9980	2
747	20240116	091000	11203210	9980	9980	9980	9980	212
748	20240116	090900	9087450	9980	9980	9980	9980	0
749	20240116	090800	9087450	9980	9980	9980	9980	23
750	20240116	090700	8857910	9980	9980	9980	9980	81
751	20240116	090600	8049530	9970	9970	9970	9970	100
752	20240116	090500	7052530	9970	9970	9970	9970	0
753	20240116	090400	7052530	9970	9970	9970	9970	1
754	20240116	090300	7042560	9980	9980	9980	9980	250
755	20240116	090200	4547560	10010	10010	10010	10010	0
756	20240116	090100	4547560	10010	10010	10010	10010	0
757	20240116	090000	4547560	10010	10010	10010	9990	455