Files
KissMeData/438580/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050921502140215021354222790471958000.00N210
32025050821402140214021353036164968940000.00N30
42025050721402135214521351207725834450000.00N25
52025050221352132214021323074565653583000.00N30
62025043021352132213721324291591629025000.00N30
72025042921352130213521301709236405970000.00N30
8202504282135213021352125126360268936700000.00N30
92025042521352130213521252953262884576000.00N25
1020250424213021302130212538248126055000.00N30
11202504232130212521302120931819794515000.00N30
122025042221302125213021203217868367085000.00N25
1320250421212521302130212071058150651885000.00N5-5
14202504182130213521352125501810663345000.00N25
15202504172125212521302120649813778510000.00N30
162025041621252130213021203502074242565000.00N5-5
1720250415213021302130212517803787600000.00N30
18202504142130213021302125672114284230000.00N30
192025041121302130213021208631833435000.00N30
202025041021302130213021301736210000.00N25
21202504092125213021302120769216307145000.00N5-5
2220250408213021352135212575159515000.00N5-5
232025040721352140214021301838390000.00N5-5
2420250404214021402140212516163438425000.00N30
25202504032140213521402120886918874420000.00N215
2620250402212521352135212015253240625000.00N30
272025040121252130213521203544675296610000.00N30
28202503312125213021302120122258780000.00N5-5
29202503282130212521302115629513363208000.00N25
30202503272125212521252115481510201240000.00N30
31202503262125212521252115485510276835000.00N30
3220250325212521152125211542959091185000.00N30
3320250324212521352135211533347052158000.00N30
3420250321212521302130212072152890000.00N5-5
3520250320213021402140211530736500270000.00N30
36202503192130213521352120180382410000.00N30
3720250318213021352135213049104400000.00N30
38202503172130212021302120518510992620000.00N30
39202503142130213521352120572712185010000.00N30
402025031321302135213521157271541535000.00N30
41202503122130214021402120451956235000.00N25
422025031121252140214021153258268924725000.00N5-10
4320250310213521352135211512242593155000.00N30
44202503072135214521452120212449495000.00N215
45202503062120213521352115692314693995000.00N30
4620250305212021352135211542198934290000.00N30
47202503042120213021452120550211684975000.00N5-10
4820250228213021402140212518363901590000.00N30
4920250227213021402140212015143211565000.00N30
5020250226213021452145212013652907480000.00N25
51202502252125214521452115748615864375000.00N5-5
52202502242130214521452125416884145000.00N30
5320250221213021402140210564059135272300000.00N25
542025022021252145214521207491597600000.00N5-10
55202502192135214521452125176375585000.00N210
562025021821252145214521203063775000.00N30
572025021721252145214521157651622945000.00N5-5
5820250214213021452145211520554347220000.00N215
59202502132115211521402110562211890600000.00N30
6020250212211521102140211034927377755000.00N5-10
6120250211212521052140210518893978025000.00N30
62202502102125214021402115138292315000.00N30
63202502072125214021402105329695260000.00N215
6420250206211021402140210021184479585000.00N30
6520250205211020952145209522404772275000.00N25
662025020421052120212021058721835575000.00N215
6720250203209021452145209041568696400000.00N5-30
68202501312120214521452090153321600000.00N210
6920250124211021102120210514703088615000.00N25
702025012321052105211521006231314665000.00N30
712025012221052140214020803077464181970000.00N5-10
7220250121211520952155209032066807835000.00N220
732025012020952095209520803511973150005000.00N30
74202501172095209520952085315658195000.00N25
7520250116209020952095208524085042280000.00N5-5
762025011520952095209520802885760057090000.00N30
7720250114209520952095209510272151565000.00N210
782025011320852095209520801132323612880000.00N5-5
792025011020902095209520802774457875770000.00N25
80202501092085210021002085605212659415000.00N5-10
812025010820952145214520903693177527750000.00N5-10
8220250107210521002145210022954824990000.00N25
8320250106210021552155210025195292340000.00N5-5
8420250103210521252125209526705599910000.00N210
85202501022095209021502090148311225000.00N25
86202412302090213521352080519610859510000.00N25
8720241227208521352135208529306125105000.00N5-5
8820241226209021352135208030536366420000.00N5-15
8920241224210521302130209512822689605000.00N5-10
902024122321152135213520957541590965000.00N25
9120241220211021352135209012292589800000.00N215
92202412192095213521352095339711515000.00N5-10
932024121821052135213520909141916135000.00N30
94202412172105213521352085167349880000.00N5-15
9520241216212021252125210552109815000.00N210
9620241213211021252125207550325104814885000.00N25
97202412122105212521252105156329635000.00N5-10
9820241211211521252125209058122280000.00N210
992024121021052095212520904961039775000.00N30
10020241209210521252125210598206720000.00N5-15
101202412062120212021202100776016349360000.00N30
102202412052120209521202095428897940000.00N30
103202412042120211521202095805317041060000.00N25
104202412032115211021152095953820067395000.00N210
10520241202210521152120210533387052340000.00N5-15
10620241129212021302130211030226409030000.00N5-5
10720241128212521402140210032706956480000.00N25
10820241127212021302130209539278291955000.00N30
1092024112621202125212520958231733130000.00N30
11020241125212021302130209517333643985000.00N235
111202411222085212521252085910819094085000.00N25
1122024112120802140214020751025121323835000.00N25
11320241120207521002110207052938110103285000.00N5-35
1142024111921102175217520701916840227995000.00N5-30
11520241118214021752175210587185345000.00N210
1162024111521302230223021001128723888130000.00N5-35
11720241114216522102210216093201590000.00N220
1182024111321452160216521252177447015580000.00N5-20
1192024111221652230223021552473453541730000.00N5-25
120202411112190219021902165132288700000.00N30
12120241108219022452245217510732339775000.00N210
12220241107218022452245216515293322825000.00N5-10
123202411062190228522852190315691720000.00N5-5
124202411052195223022302195613513467685000.00N5-5
12520241104220021952200216523275104520000.00N25
12620241101219522452245219532427117145000.00N5-5
127202410312200227522752195165363495000.00N25
12820241030219522252225217572157735000.00N25
12920241029219021652200216583181715000.00N225
130202410282165224522452160556212066000000.00N5-25
131202410252190223022702180153336580000.00N5-5
132202410242195218021952180318694015000.00N215
1332024102321802210221021801705637344270000.00N5-20
1342024102222002245224521805411181630000.00N220
13520241021218021802185218041118977360000.00N5-5
1362024101821852205221521802581157036775000.00N5-25
1372024101722102215221522103577355000.00N25
1382024101622052220222022052861800000.00N25
139202410152200221022102180353772825000.00N5-10
1402024101422102235223521756211355655000.00N5-15
14120241011222522502265219515993573115000.00N5-10
142202410102235225523152180467910468505000.00N5-20
14320241008225522652265225062139775000.00N5-5
1442024100722602215228522158611917380000.00N245
1452024100422152210221522008301826495000.00N25
14620241002221022152215220585187965000.00N5-5
14720240930221522202220218517473819165000.00N30
14820240927221522602260219014313153240000.00N5-35
14920240926225022452250224519334339650000.00N25
15020240925224522602260222037018267100000.00N25
151202409242240224022502235109244135000.00N30
1522024092322402240224022155351193155000.00N30
1532024092022402235224022007011561425000.00N210
15420240919223022302245222515023349465000.00N30
155202409132230227522752230236530090000.00N25
1562024091222252280228022101197727158380000.00N5-55
1572024091122802280228022701329630000.00N25
158202409102275230023002250522811900675000.00N245
1592024090922302235223522302658040000.00N5-5
1602024090622352255226522001865241675840000.00N230
161202409052205223022352200833218346175000.00N215
162202409042190229023002185661614613535000.00N5-55
1632024090322452245224522404498665000.00N5-5
16420240902225022602260222066147830000.00N230
1652024083022202200222522009482088840000.00N220
16620240829220021852240217541569203335000.00N210
16720240828219022352235219018814130840000.00N30
1682024082721902185223521851293128476530000.00N25
16920240826218522252225216569517152846075000.00N5-40
1702024082322252250225022052222649181435000.00N5-30
17120240822225522502270225027796253330000.00N25
17220240821225022602270223515393466770000.00N5-15
17320240820226522752300225024305470240000.00N5-15
1742024081922802280228522459142074910000.00N30
17520240816228022802280225015243460235000.00N25
176202408142275229022902255113256425000.00N5-10
17720240813228522902290225046104650000.00N30
1782024081222852285228522754671067045000.00N25
17920240809228022602280225042409552665000.00N215
18020240808226522652270223017303898585000.00N5-5
18120240807227022752305224539288847445000.00N5-10
18220240806228022852285223516933824655000.00N5-5
1832024080522852275232022151143225480665000.00N25
184202408022280231023202275768317522235000.00N5-35
185202408012315234023502310514011888570000.00N5-30
186202407312345234523502305298688630000.00N30
18720240730234523452350231012062821720000.00N5-5
188202407292350233023502330412960160000.00N220
18920240726233023402340229014753396165000.00N5-15
190202407252345235023502285203473300000.00N210
19120240724233523202345232023055369410000.00N215
192202407232320234023602275953322239930000.00N5-25
193202407222345234523552340171400955000.00N5-5
1942024071923502320236023208211914265000.00N210
195202407182340235023552325559913035550000.00N5-10
19620240717235023502355235015453632445000.00N30
197202407162350234023552340671915740680000.00N25
198202407152345233523452330127296810000.00N25
1992024071223402330236023104321005945000.00N25
200202407112335232523402305774618021855000.00N25
20120240710233023352340232027166313395000.00N25
202202407092325232023302320342794670000.00N25
203202407082320230523202295329760165000.00N210
20420240705231023152315230518194193095000.00N5-10
2052024070423202325232522701688338644415000.00N5-5
206202407032325231523302295394911490000.00N210
207202407022315232023252305182422800000.00N215
20820240701230022802300227031407147010000.00N220
209202406282280230523252255883420232920000.00N5-60
21020240627234023502350230041739790470000.00N235
211202406262305224023502240668115312350000.00N5-35
212202406252340233023702330711916671205000.00N210
2132024062423302320234022851355331353580000.00N210
214202406212320231523202280529612179995000.00N5-20
2152024062023402325235023201062524654915000.00N215
216202406192325230523252300578613337790000.00N215
2172024061823102305231523005391242740000.00N25
2182024061723052310231022752916967092975000.00N25
2192024061423002310231022953069005000.00N215
22020240613228522952300226510412367035000.00N5-15
22120240612230023052305226020744731525000.00N5-10
222202406112310227523102275544312486480000.00N5-5
2232024061023152315231522954621065390000.00N25
224202406072310230523102300155357280000.00N210
22520240605230023002315228521704987065000.00N25
2262024060422952315231522804631061000000.00N30
2272024060322952310231522951943780000.00N5-5
22820240531230022902300227523275339935000.00N230
22920240530227022752275226054122380000.00N25
230202405292265229523002260513411630390000.00N5-35
231202405282300231023102270511411652820000.00N5-15
232202405272315229023152270702616032805000.00N215
233202405242300232023352300706116225345000.00N5-25
234202405232325230023252285458910656830000.00N30
2352024052223252270233022702919167498520000.00N230
23620240521229523102315228023055268475000.00N5-20
2372024052023152280233522751292529643765000.00N25
23820240517231022902315228037548611115000.00N5-5
239202405162315231523152310178412040000.00N30
24020240514231523102315229585196025000.00N30
241202405132315230523202300701516167030000.00N5-5
2422024051023202305232023059752254715000.00N30
243202405092320232023202310773217886265000.00N30
24420240508232023102320231010332388475000.00N25
245202405072315232523252310236547035000.00N5-10
24620240503232523252335231541559668600000.00N5-5
2472024050223302325233523051077724967240000.00N210
24820240430232023202325230521785028080000.00N220
249202404292300230023352300521412027085000.00N25
250202404262295229523752280756717405390000.00N30
251202404252295230023002280466210651025000.00N5-5
25220240424230023152315229545103535000.00N25
2532024042322952300230522906031384445000.00N5-5
2542024042223002280230522809942275935000.00N5-10
2552024041923102290232022851127925825000000.00N220
2562024041822902320233022901209227744085000.00N5-10
257202404172300230023202300499111503710000.00N5-20
25820240416232023252325230018554272400000.00N5-5
259202404152325230023302295495611405665000.00N5-10
26020240412233523252335230011752739635000.00N25
261202404112330229523452295546112563505000.00N235
262202404092295231023452295584313436960000.00N5-15
26320240408231023402340230020534731730000.00N30
26420240405231022902315229013413101035000.00N25
2652024040423052290233022909232120190000.00N210
26620240403229523002345229513963204250000.00N5-10
26720240402230523402345229540089210915000.00N5-5
26820240401231023052335229520104626330000.00N30
26920240329231022952375229014133268370000.00N30
27020240328231022852315228516453795640000.00N30
2712024032723102260231522601269728874745000.00N245
2722024032622652280228022402088647076985000.00N5-15
273202403252280227523002270467410655815000.00N30
274202403222280228022802255731816582825000.00N25
2752024032122752280228022452273751430880000.00N25
2762024032022702300230022602219950493150000.00N5-20
2772024031922902285229522651971444926695000.00N215
2782024031822752315231522753232474186480000.00N5-50
2792024031523252310235023102413855966355000.00N210
2802024031423152315234523151767041043910000.00N5-5
2812024031323202400240023103021270404835000.00N5-15
282202403122335227023352255195648448865895000.00N265
28320240311226922692269226900000.00N00
28420240308226922692269226900000.00N00
28520240307226922692269226900000.00N00
28620240306226922692269226900000.00N00
28720240305226922692269226900000.00N00
28820240304226922692269226900000.00N00
28920240229226922692269226900000.00N00
29020240228226922692269226900000.00N00
29120240227226922692269226900000.00N00
29220240226226922692269226900000.00N00
29320240223226922692269226900000.00N00
29420240222226922692269226900000.00N00
29520240221226922692269226900000.00N00
29620240220226922692269226900000.00N00
29720240219226922692269226900000.00N00
29820240216226922692269226900000.00N00
29920240215226922692269226900000.00N00
30020240214226922692269226900000.00N00
30120240213226922692269226900000.00N00
30220240208226922692269226900000.00N00
30320240207226922692269226900000.00N00
30420240206226922692269226900000.00N00
30520240205226922692269226900000.00N00
30620240202226922692269226900000.00N00
30720240201226922692269226900000.00N00
30820240131226922692269226900000.00N00
30920240130226922692269226900000.00N00
31020240129226922692269226900000.00N00
31120240126226922692269226900000.00N00
31220240125226922692269226900000.00N00
31320240124226922692269226900000.00N00
31420240123226922692269226900000.00N00
31520240122226922692269226900000.00N00
31620240119226922692269226900000.00N00
31720240118226922692269226900000.00N00
31820240117226922692269226900000.00N00
31920240116226922692269226900000.00N00
32020240115226922692269226900000.00N00
32120240112226922692269226900000.00N00
32220240111226922692269226900000.00N00
32320240110226922692269226900000.00N00
32420240109226922692269226900000.00N00
32520240108226922692269226900000.00N00
32620240105226922692269226900000.00N00
32720240104226922692269226900000.00N00
32820240103226922692269226900000.00N00
32920240102226922692269226900000.00N00
33020231228226922692269226900000.00N00
33120231227226922692269226900000.00N00
33220231226226922692269226900000.00N00
33320231222226922692269226900000.00N00
33420231221226922692269226900000.00N00
33520231220226922692269226900000.00N00
33620231219226922692269226900000.00N00
33720231218226922692269226900000.00N00
33820231215226922692269226900000.00N00
33920231214226922692269226900000.00N00
34020231213226922692269226900000.00N00
34120231212226922692269226900000.00N00
34220231211226922692269226900000.00N00
34320231208226922692269226900000.00N00
34420231207226922692269226900000.00N00
34520231206226922692269226900000.00N00
34620231205226922692269226900000.00N00
34720231204226922692269226900000.00N00
34820231201246024602460246000000.00N00
34920231130246024602460246000000.00N00
35020231129246024602460246000000.00N00
35120231128246024602460246000000.00N00
35220231127246024602460246000000.00N00
35320231124246024602460246000000.00N00
35420231123246024602460246000000.00N00
35520231122246024602460246000000.00N00
35620231121246024602460246000000.00N00
35720231120246024602460246000000.00N00
35820231117246024602460246000000.00N00
35920231116246024602460246000000.00N00
36020231115246024602460246000000.00N00
36120231114246024602460246000000.00N00
36220231113246024602460246000000.00N00
36320231110246024602460246000000.00N00
36420231109246024602460246000000.00N00
36520231108246024602460246000000.00N00
36620231107246024602460246000000.00N00
36720231106246024602460246000000.00N00
36820231103246024602460246000000.00N00
36920231102246024602460246000000.00N00
37020231101246024602460246000000.00N00
37120231031246024602460246000000.00N00
37220231030246024602460246000000.00N00
37320231027246024602460246000000.00N00
37420231026246024602460246000000.00N00
37520231025246024602460246000000.00N00
37620231024246024602460246000000.00N00
37720231023246024602460246000000.00N00
37820231020246024602460246000000.00N00
37920231019246024602460246000000.00N00
38020231018246024602460246000000.00N00
38120231017246024602460246000000.00N00
38220231016246024602460246000000.00N00
38320231013246024602460246000000.00N00
38420231012246024602460246000000.00N00
38520231011246024602460246000000.00N00
38620231010246024602460246000000.00N00
38720231006246024602460246000000.00N00
38820231005246024602460246000000.00N00
38920231004246024602460246000000.00N00
39020230927246024602460246000000.00N00
39120230926246024602460246000000.00N00
39220230925246024602460246000000.00N00
39320230922246024602460246000000.00N00
39420230921246024602460246000000.00N00
39520230920246024602460246000000.00N00
39620230919246024602460246000000.00N00
39720230918246024602460246000000.00N00
39820230915246024602460246000000.00N00
39920230914246024602460246000000.00N00
40020230913246024602460246000000.00N00
40120230912246024602460246000000.00N00
40220230911246024602460246000000.00N00
40320230908246024602460246000000.00N00
40420230907246024602460246000000.00N00
40520230906246024602460246000000.00N00
40620230905246024602460246000000.00N00
40720230904246024602460246000000.00N00
40820230901246024602460246000000.00N00
40920230831246024602460246000000.00N00
41020230830246024602460246000000.00N00
41120230829246024602460246000000.00N00
41220230828246024602460246000000.00N00
41320230825246024602460246000000.00N00
41420230824246024602460246000000.00N00
41520230823246024602460246000000.00N00
41620230822246024602460246000000.00N00
41720230821246024602460246000000.00N00
41820230818246024602460246000000.00N00
41920230817246024602460246000000.00N00
42020230816246024602460246000000.00N00
42120230814246024602460246000000.00N00
42220230811246024602460246000000.00N00
42320230810246024602460246000000.00N00
42420230809246024602460246000000.00N00
42520230808246024602460246000000.00N00
42620230807246024602460246000000.00N00
42720230804246024602460246000000.00N00
42820230803246024602460246000000.00N00
42920230802246024602460246000000.00N00
43020230801246024602460246000000.00N00
43120230731246024602460246000000.00N00
43220230728246024602460246000000.00N00
43320230727246024602460246000000.00N00
43420230726246024602460246000000.00N00
43520230725246024602460246000000.00N00
43620230724246024602460246000000.00N00
437202307212460248024802410932022748920000.00N5-5
438202307202465250025002450655816216945000.00N5-25
43920230719249025252525248028407059635000.00N5-40
4402023071825302460253024603744092757200000.00N235
44120230717249524102550241078671196414100000.00N245
442202307142450240024702400629815326255000.00N30
44320230713245024002450239516954091360000.00N230
444202307122420239524352390797419128300000.00N30
44520230711242023952450239513883351105000.00N5-20
446202307102440239524602395533612964860000.00N225
4472023070724152405242023751100526367360000.00N5-15
44820230706243024252440240020444955675000.00N25
449202307052425244024402400538213008375000.00N30
4502023070424252405244523801044225094590000.00N210
4512023070324152400242023652389657171115000.00N215
45220230630240023652420234550099120239680000.00N235
4532023062923652365237023509122151480000.00N25
45420230628236023502365234536038485705000.00N5-5
45520230627236523702385236533197858080000.00N5-25
45620230626239023502390235014283374540000.00N210
45720230623238023752380236021795148335000.00N25
45820230622237523752375235023745615555000.00N30
4592023062123752380238023504771124110000.00N30
46020230620237523452385234512763007605000.00N5-10
4612023061923852345238523451215828876230000.00N230
46220230616235523802380234519474584095000.00N5-25
4632023061523802390239023452048948620840000.00N30
4642023061423802385238523252659363041430000.00N230
4652023061323502335237023201450933963605000.00N5-20
46620230612237023752375237097227695000.00N5-10
4672023060923802380239023602193152172970000.00N225
46820230608235523752380234538919192530000.00N5-10
469202306072365237023702355787118577975000.00N25
4702023060523602315237023151398732908175000.00N25
471202306022355231023702305906321108800000.00N235
4722023060123202295232022951037823907805000.00N30
4732023053123202305232022902358854187990000.00N5-5
4742023053023252320235022952465157042915000.00N5-5
4752023052623302330233023101344931203615000.00N215
4762023052523152310231523001022923633460000.00N25
477202305242310229023102290729016747965000.00N25
4782023052323052285230522851263728997550000.00N30
47920230522230522952320227072498165496320000.00N25
4802023051923002285231022852698561850590000.00N30
481202305182300229523102265213370488894800000.00N5-40
48220230517234023402340234000000.00N00
48320230516234023402340234000000.00N00
48420230515234023402340234000000.00N00
48520230512234023402340234000000.00N00
48620230511234023402340234000000.00N00
48720230510234023402340234000000.00N00
48820230509234023402340234000000.00N00
48920230508234023402340234000000.00N00
49020230504234023402340234000000.00N00
49120230503234023402340234000000.00N00
49220230502234023402340234000000.00N00
49320230428234023402340234000000.00N00
4942023042723402375237523051194427659260000.00N30
49520230426234023902390232542819993435000.00N30
4962023042523402390239023001426033022540000.00N5-15
497202304242355238523902335627614716910000.00N5-15
498202304212370237523752345565413337980000.00N25
4992023042023652385238523353680086575700000.00N25
500202304192360233023752300888220733310000.00N240
50120230418232023002335225540389143995000.00N220
502202304172300229023002260500511436665000.00N240
5032023041422602290229022301673237462350000.00N30
50420230413226022652300224036158178380000.00N5-25
505202304122285226023202240701715805415000.00N225
5062023041122602315231522252116447481655000.00N5-55
50720230410231523352335228525085750700000.00N5-20
508202304072335236523652320167389445000.00N5-5
5092023040623402345234523002097648659330000.00N220
5102023040523202325232523151288629898595000.00N210
51120230404231023402340228542919825235000.00N230
512202304032280237023702250967922067580000.00N5-25
51320230331230523002315226037528523190000.00N230
5142023033022752285228522101175926152310000.00N220
515202303292255229522952210490110904335000.00N5-20
51620230328227522952295222017603935790000.00N30
51720230327227522902290223518794226265000.00N5-15
5182023032422902235231522151032723014165000.00N255
519202303232235224022702230835218644885000.00N5-30
5202023032222652295229522404871091050000.00N25
5212023032122602285228522301495333645510000.00N30
52220230320226022652265221516333636505000.00N5-5
523202303172265227022702215510811382230000.00N240
5242023031622252270227022101955243320685000.00N5-25
5252023031522502300230022307661717385000.00N30
52620230314225022502265221027016006820000.00N5-20
52720230313227022802280222531907172300000.00N5-10
52820230310228023002300224517764010975000.00N5-20
529202303092300233023302275845119342530000.00N5-25
53020230308232522702325227024995711835000.00N5-20
5312023030723452380238022851024123556230000.00N225
532202303062320239023902300818718894155000.00N5-35
533202303032355235023552325537812570310000.00N210
5342023030223452385238523003598683986875000.00N5-20
535202302282365237023852335440610385405000.00N5-5
5362023022723702400240523301263929528125000.00N5-5
5372023022423752385238523501005323665365000.00N5-10
538202302232385234524002340447710669395000.00N25
5392023022223802360239023551180627915045000.00N220
5402023022123602400240022952420157273215000.00N210
5412023022023502390239523151754440842100000.00N5-5
5422023021723552370237023001966346059745000.00N30
5432023021623552320239022901282329932635000.00N235
5442023021523202340234022702188150082525000.00N215
5452023021423052335234022851229328406445000.00N210
5462023021322952320234522901073124781810000.00N220
5472023021022752235228022352280951461710000.00N225
54820230209225023202320223518484204050000.00N5-35
549202302082285223523052235635514386615000.00N30
550202302072285231523202260594213606310000.00N25
5512023020622802220230022204102092834580000.00N245
552202302032235225022902210146984328717185000.00N5-100
553202302022335233023752280771117995475000.00N230
554202302012305226023102215816918691460000.00N250
5552023013122552215226022153139970437015000.00N240
55620230130221521752220217539348620370000.00N215
5572023012722002215221521705501201955000.00N30
558202301262200216522102165588812886975000.00N30
5592023012522002220222021555011096325000.00N30
5602023012022002195221521807101554380000.00N25
561202301192195217522202170518311274540000.00N5-10
56220230118220522202220217536017844255000.00N5-15
563202301172220221522202170444977815000.00N25
56420230116221522002230218023625185365000.00N215
565202301132200220522052175635913932360000.00N5-5
56620230112220522202220218584185020000.00N215
5672023011121902210221021806891513050000.00N5-15
56820230110220521952210218010202235145000.00N30
569202301092205220022202175477010446515000.00N25
57020230106220022152215218039378612415000.00N5-15
57120230105221522202220219025135539865000.00N225
57220230104219021652205216518284002470000.00N5-20
57320230103221022302230217519634307045000.00N5-5
57420230102221521602225216028536296195000.00N225
57520221229219022102215215536007906795000.00N30
57620221228219022202220217043809564435000.00N210
577202212272180219021902155212459735000.00N5-10
5782022122621902195219521505061100565000.00N25
5792022122321852185219021403770981270675000.00N5-5
58020221222219021652210216517833867615000.00N30
58120221221219022102210216541639077745000.00N215
582202212202175220022002165467110141120000.00N210
583202212192165220022152165478710385960000.00N5-30
58420221216219522352235216521994838095000.00N215
585202212152180217022002170940920476000000.00N210
586202212142170216021902150721715621985000.00N210
58720221213216021502160213524885344115000.00N220
5882022121221402145214521209982126255000.00N5-5
58920221209214521502150212026375614510000.00N220
590202212082125211521502115623513267720000.00N5-10
59120221207213521502150211546589881080000.00N25
5922022120621302140214021201335928493850000.00N30
59320221205213021102145209590814191615100000.00N5-25
59420221202215521552155214521414597845000.00N30
59520221201215521302195213020744449010000.00N25
59620221130215021652175214040138667185000.00N220
5972022112921302130217021309752080365000.00N5-25
59820221128215521752175214536077745370000.00N30
59920221125215521452155212529846360255000.00N30
6002022112421552155216521353209568751865000.00N5-20
601202211232175219021902155576812501280000.00N5-15
60220221122219021902190217036087840360000.00N30
603202211212190218521952175495010811905000.00N30
6042022111821902190221521901614935386850000.00N5-30
6052022111722202195223021951792339556455000.00N30
60620221116222021702220217025655653240000.00N215
6072022111522052195220521652212248397805000.00N210
608202211142195219021952180561412271520000.00N30
60920221111219521902205218040308806985000.00N5-5
61020221110220021752220217543069457735000.00N220
611202211092180215521802155578912517450000.00N220
6122022110821602185218521502394351638200000.00N5-25
61320221107218522202220215085190184825785000.00N5-15
61420221104220021752200216598348213990795000.00N225
61520221103217521102270210512266872620976525000.00N265