37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 211600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 24232 |
| 3 | 20250428 | 211500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20250428 | 211400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20250428 | 211300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20250428 | 211200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20250428 | 211100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20250428 | 211000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20250428 | 210900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20250428 | 210800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20250428 | 210700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20250428 | 210600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20250428 | 210500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20250428 | 210400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20250428 | 210300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20250428 | 210200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20250428 | 210100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20250428 | 210000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20250428 | 205900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20250428 | 205800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20250428 | 205700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20250428 | 205600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20250428 | 205500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20250428 | 205400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20250428 | 205300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20250428 | 205200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20250428 | 205100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20250428 | 205000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20250428 | 204900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20250428 | 204800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20250428 | 204700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20250428 | 204600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 24232 |
| 33 | 20250428 | 204500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20250428 | 204400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20250428 | 204300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20250428 | 204200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20250428 | 204100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20250428 | 204000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20250428 | 203900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20250428 | 203800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20250428 | 203700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20250428 | 203600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20250428 | 203500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20250428 | 203400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20250428 | 203300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20250428 | 203200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20250428 | 203100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20250428 | 203000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20250428 | 202900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20250428 | 202800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20250428 | 202700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20250428 | 202600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20250428 | 202500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20250428 | 202400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20250428 | 202300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20250428 | 202200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20250428 | 202100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20250428 | 202000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20250428 | 201900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20250428 | 201800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20250428 | 201700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20250428 | 201600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 24232 |
| 63 | 20250428 | 201500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20250428 | 201400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20250428 | 201300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20250428 | 201200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20250428 | 201100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20250428 | 201000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20250428 | 200900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20250428 | 200800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20250428 | 200700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20250428 | 200600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20250428 | 200500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20250428 | 200400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20250428 | 200300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20250428 | 200200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20250428 | 200100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20250428 | 200000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20250428 | 195900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20250428 | 195800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20250428 | 195700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20250428 | 195600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20250428 | 195500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20250428 | 195400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20250428 | 195300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20250428 | 195200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20250428 | 195100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20250428 | 195000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20250428 | 194900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20250428 | 194800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20250428 | 194700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20250428 | 194600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 24232 |
| 93 | 20250428 | 194500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20250428 | 194400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20250428 | 194300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20250428 | 194200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20250428 | 194100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20250428 | 194000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20250428 | 193900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20250428 | 193800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20250428 | 193700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20250428 | 193600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20250428 | 193500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20250428 | 193400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20250428 | 193300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20250428 | 193200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20250428 | 193100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20250428 | 193000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20250428 | 192900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20250428 | 192800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20250428 | 192700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20250428 | 192600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20250428 | 192500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20250428 | 192400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20250428 | 192300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20250428 | 192200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20250428 | 192100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20250428 | 192000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20250428 | 191900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20250428 | 191800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20250428 | 191700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20250428 | 191600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 24232 |
| 123 | 20250428 | 191500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20250428 | 191400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20250428 | 191300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20250428 | 191200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20250428 | 191100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20250428 | 191000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20250428 | 190900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20250428 | 190800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20250428 | 190700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20250428 | 190600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20250428 | 190500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20250428 | 190400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20250428 | 190300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20250428 | 190200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20250428 | 190100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20250428 | 190000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20250428 | 185900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20250428 | 185800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20250428 | 185700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20250428 | 185600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20250428 | 185500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20250428 | 185400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20250428 | 185300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20250428 | 185200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20250428 | 185100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20250428 | 185000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20250428 | 184900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20250428 | 184800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20250428 | 184700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20250428 | 184600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 24232 |
| 153 | 20250428 | 184500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20250428 | 184400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20250428 | 184300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20250428 | 184200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20250428 | 184100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20250428 | 184000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20250428 | 183900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20250428 | 183800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20250428 | 183700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20250428 | 183600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20250428 | 183500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20250428 | 183400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20250428 | 183300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20250428 | 183200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20250428 | 183100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20250428 | 183000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20250428 | 182900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20250428 | 182800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20250428 | 182700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20250428 | 182600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20250428 | 182500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20250428 | 182400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20250428 | 182300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20250428 | 182200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20250428 | 182100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20250428 | 182000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20250428 | 181900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20250428 | 181800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20250428 | 181700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20250428 | 181600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 24232 |
| 183 | 20250428 | 181500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20250428 | 181400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20250428 | 181300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20250428 | 181200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20250428 | 181100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20250428 | 181000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20250428 | 180900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20250428 | 180800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20250428 | 180700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20250428 | 180600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20250428 | 180500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20250428 | 180400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20250428 | 180300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20250428 | 180200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20250428 | 180100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20250428 | 180000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20250428 | 175900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20250428 | 175800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20250428 | 175700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20250428 | 175600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20250428 | 175500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20250428 | 175400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20250428 | 175300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20250428 | 175200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20250428 | 175100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20250428 | 175000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20250428 | 174900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20250428 | 174800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20250428 | 174700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20250428 | 174600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 24232 |
| 213 | 20250428 | 174500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20250428 | 174400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20250428 | 174300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20250428 | 174200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20250428 | 174100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20250428 | 174000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20250428 | 173900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20250428 | 173800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20250428 | 173700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20250428 | 173600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20250428 | 173500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20250428 | 173400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20250428 | 173300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20250428 | 173200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20250428 | 173100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20250428 | 173000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20250428 | 172900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20250428 | 172800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20250428 | 172700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20250428 | 172600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20250428 | 172500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20250428 | 172400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20250428 | 172300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20250428 | 172200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20250428 | 172100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20250428 | 172000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20250428 | 171900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20250428 | 171800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20250428 | 171700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20250428 | 171600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 24232 |
| 243 | 20250428 | 171500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20250428 | 171400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20250428 | 171300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20250428 | 171200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20250428 | 171100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20250428 | 171000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20250428 | 170900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20250428 | 170800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20250428 | 170700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20250428 | 170600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20250428 | 170500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20250428 | 170400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20250428 | 170300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20250428 | 170200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20250428 | 170100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20250428 | 170000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20250428 | 165900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20250428 | 165800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20250428 | 165700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20250428 | 165600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20250428 | 165500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20250428 | 165400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20250428 | 165300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20250428 | 165200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20250428 | 165100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20250428 | 165000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20250428 | 164900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20250428 | 164800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20250428 | 164700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20250428 | 164600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 24232 |
| 273 | 20250428 | 164500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20250428 | 164400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20250428 | 164300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20250428 | 164200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20250428 | 164100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20250428 | 164000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20250428 | 163900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20250428 | 163800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20250428 | 163700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20250428 | 163600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20250428 | 163500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20250428 | 163400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20250428 | 163300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20250428 | 163200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20250428 | 163100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20250428 | 163000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20250428 | 162900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20250428 | 162800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20250428 | 162700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20250428 | 162600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20250428 | 162500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20250428 | 162400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20250428 | 162300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20250428 | 162200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20250428 | 162100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20250428 | 162000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20250428 | 161900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20250428 | 161800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20250428 | 161700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20250428 | 161600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 24232 |
| 303 | 20250428 | 161500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20250428 | 161400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20250428 | 161300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20250428 | 161200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20250428 | 161100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20250428 | 161000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20250428 | 160900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20250428 | 160800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 311 | 20250428 | 160700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 312 | 20250428 | 160600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 313 | 20250428 | 160500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 314 | 20250428 | 160400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 315 | 20250428 | 160300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 316 | 20250428 | 160200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 317 | 20250428 | 160100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 318 | 20250428 | 160000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 319 | 20250428 | 155900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 320 | 20250428 | 155800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 321 | 20250428 | 155700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 322 | 20250428 | 155600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 323 | 20250428 | 155500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 324 | 20250428 | 155400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 325 | 20250428 | 155300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 326 | 20250428 | 155200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 327 | 20250428 | 155100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 328 | 20250428 | 155000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 329 | 20250428 | 154900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 330 | 20250428 | 154800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 331 | 20250428 | 154700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 332 | 20250428 | 154600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 24232 |
| 333 | 20250428 | 154500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 334 | 20250428 | 154400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 335 | 20250428 | 154300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 336 | 20250428 | 154200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 337 | 20250428 | 154100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 338 | 20250428 | 154000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 339 | 20250428 | 153900 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 340 | 20250428 | 153800 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 341 | 20250428 | 153700 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 342 | 20250428 | 153600 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 343 | 20250428 | 153500 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 344 | 20250428 | 153400 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 345 | 20250428 | 153300 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 346 | 20250428 | 153200 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 347 | 20250428 | 153100 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 0 |
| 348 | 20250428 | 153000 | 33088379293 | 5370 | 5370 | 5370 | 5370 | 24232 |
| 349 | 20250428 | 152900 | 32958253453 | 5470 | 5470 | 5470 | 5470 | 0 |
| 350 | 20250428 | 152800 | 32958253453 | 5470 | 5470 | 5470 | 5470 | 0 |
| 351 | 20250428 | 152700 | 32958253453 | 5470 | 5470 | 5470 | 5470 | 0 |
| 352 | 20250428 | 152600 | 32958253453 | 5470 | 5470 | 5470 | 5470 | 0 |
| 353 | 20250428 | 152500 | 32958253453 | 5470 | 5470 | 5470 | 5470 | 0 |
| 354 | 20250428 | 152400 | 32958253453 | 5470 | 5470 | 5470 | 5470 | 0 |
| 355 | 20250428 | 152300 | 32958253453 | 5470 | 5470 | 5470 | 5470 | 0 |
| 356 | 20250428 | 152200 | 32958253453 | 5470 | 5470 | 5470 | 5470 | 0 |
| 357 | 20250428 | 152100 | 32958253453 | 5470 | 5470 | 5470 | 5470 | 0 |
| 358 | 20250428 | 152000 | 32958253453 | 5470 | 5470 | 5470 | 5470 | 0 |
| 359 | 20250428 | 151900 | 32958253453 | 5470 | 5540 | 5560 | 5400 | 52608 |
| 360 | 20250428 | 151800 | 32669082138 | 5540 | 5310 | 5570 | 5260 | 45574 |
| 361 | 20250428 | 151700 | 32422141718 | 5290 | 5390 | 5430 | 5290 | 36419 |
| 362 | 20250428 | 151600 | 32226280133 | 5390 | 5400 | 5450 | 5340 | 64315 |
| 363 | 20250428 | 151500 | 31879798718 | 5400 | 5510 | 5540 | 5300 | 94242 |
| 364 | 20250428 | 151400 | 31370312158 | 5480 | 5800 | 5810 | 5400 | 68096 |
| 365 | 20250428 | 151300 | 30985592563 | 5790 | 5780 | 5820 | 5770 | 97255 |
| 366 | 20250428 | 151200 | 30421046768 | 5770 | 5630 | 5790 | 5620 | 81496 |
| 367 | 20250428 | 151100 | 29953905668 | 5630 | 5470 | 5630 | 5460 | 45772 |
| 368 | 20250428 | 151000 | 29699765358 | 5460 | 5350 | 5480 | 5350 | 19991 |
| 369 | 20250428 | 150900 | 29591351278 | 5370 | 5390 | 5390 | 5330 | 11977 |
| 370 | 20250428 | 150800 | 29527103848 | 5380 | 5270 | 5400 | 5270 | 15873 |
| 371 | 20250428 | 150700 | 29442687008 | 5300 | 5290 | 5380 | 5260 | 25663 |
| 372 | 20250428 | 150600 | 29306800248 | 5310 | 5360 | 5400 | 5290 | 19451 |
| 373 | 20250428 | 150500 | 29202767608 | 5360 | 5530 | 5550 | 5360 | 29921 |
| 374 | 20250428 | 150400 | 29039104998 | 5520 | 5450 | 5540 | 5450 | 18871 |
| 375 | 20250428 | 150300 | 28935325748 | 5460 | 5450 | 5490 | 5430 | 18998 |
| 376 | 20250428 | 150200 | 28831587733 | 5440 | 5390 | 5490 | 5340 | 17628 |
| 377 | 20250428 | 150100 | 28736310728 | 5370 | 5350 | 5400 | 5260 | 34820 |
| 378 | 20250428 | 150000 | 28550780593 | 5350 | 5480 | 5490 | 5350 | 23028 |
| 379 | 20250428 | 145900 | 28426458273 | 5500 | 5510 | 5540 | 5460 | 21721 |
| 380 | 20250428 | 145800 | 28306893303 | 5540 | 5460 | 5540 | 5440 | 14979 |
| 381 | 20250428 | 145700 | 28224452558 | 5460 | 5430 | 5490 | 5420 | 15654 |
| 382 | 20250428 | 145600 | 28139116038 | 5430 | 5325 | 5500 | 5310 | 36546 |
| 383 | 20250428 | 145500 | 27940780548 | 5300 | 5530 | 5570 | 5240 | 42618 |
| 384 | 20250428 | 145400 | 27709634718 | 5550 | 5590 | 5590 | 5520 | 12919 |
| 385 | 20250428 | 145300 | 27637753928 | 5580 | 5630 | 5670 | 5570 | 12534 |
| 386 | 20250428 | 145200 | 27567565838 | 5620 | 5610 | 5660 | 5570 | 9099 |
| 387 | 20250428 | 145100 | 27516470258 | 5570 | 5660 | 5670 | 5560 | 20328 |
| 388 | 20250428 | 145000 | 27402469708 | 5670 | 5690 | 5700 | 5660 | 11254 |
| 389 | 20250428 | 144900 | 27338621893 | 5700 | 5690 | 5720 | 5680 | 12909 |
| 390 | 20250428 | 144800 | 27265057738 | 5680 | 5700 | 5720 | 5670 | 15034 |
| 391 | 20250428 | 144700 | 27179387968 | 5690 | 5630 | 5700 | 5590 | 17523 |
| 392 | 20250428 | 144600 | 27080518238 | 5600 | 5700 | 5710 | 5550 | 19891 |
| 393 | 20250428 | 144500 | 26968512868 | 5700 | 5730 | 5730 | 5670 | 8784 |
| 394 | 20250428 | 144400 | 26918428003 | 5730 | 5680 | 5780 | 5670 | 28054 |
| 395 | 20250428 | 144300 | 26756889823 | 5660 | 5680 | 5760 | 5630 | 20885 |
| 396 | 20250428 | 144200 | 26638213083 | 5680 | 5690 | 5800 | 5620 | 35399 |
| 397 | 20250428 | 144100 | 26435442773 | 5720 | 5760 | 5770 | 5620 | 26358 |
| 398 | 20250428 | 144000 | 26284142423 | 5760 | 5760 | 5760 | 5760 | 0 |
| 399 | 20250428 | 143900 | 26284142423 | 5760 | 5640 | 5760 | 5640 | 53831 |
| 400 | 20250428 | 143800 | 25977120983 | 5650 | 5630 | 5650 | 5610 | 16811 |
| 401 | 20250428 | 143700 | 25882303283 | 5600 | 5580 | 5630 | 5540 | 14401 |
| 402 | 20250428 | 143600 | 25801933773 | 5590 | 5600 | 5610 | 5530 | 29755 |
| 403 | 20250428 | 143500 | 25636345383 | 5610 | 5690 | 5690 | 5600 | 17602 |
| 404 | 20250428 | 143400 | 25536948013 | 5690 | 5610 | 5710 | 5590 | 50404 |
| 405 | 20250428 | 143300 | 25251205463 | 5620 | 5590 | 5620 | 5580 | 13493 |
| 406 | 20250428 | 143200 | 25175632453 | 5580 | 5630 | 5650 | 5560 | 29641 |
| 407 | 20250428 | 143100 | 25009132943 | 5640 | 5640 | 5680 | 5600 | 36485 |
| 408 | 20250428 | 143000 | 24803256818 | 5640 | 5620 | 5640 | 5600 | 23096 |
| 409 | 20250428 | 142900 | 24673454858 | 5610 | 5560 | 5630 | 5540 | 22761 |
| 410 | 20250428 | 142800 | 24546317288 | 5550 | 5590 | 5600 | 5500 | 16487 |
| 411 | 20250428 | 142700 | 24454692603 | 5580 | 5540 | 5600 | 5470 | 36238 |
| 412 | 20250428 | 142600 | 24254917948 | 5550 | 5550 | 5560 | 5490 | 33435 |
| 413 | 20250428 | 142500 | 24070034798 | 5560 | 5580 | 5630 | 5550 | 24443 |
| 414 | 20250428 | 142400 | 23933271393 | 5590 | 5640 | 5670 | 5500 | 44692 |
| 415 | 20250428 | 142300 | 23683120043 | 5640 | 5510 | 5700 | 5500 | 87638 |
| 416 | 20250428 | 142200 | 23189922493 | 5500 | 5520 | 5560 | 5470 | 55144 |
| 417 | 20250428 | 142100 | 22885435663 | 5520 | 5490 | 5610 | 5470 | 115035 |
| 418 | 20250428 | 142000 | 22246977418 | 5480 | 5370 | 5520 | 5360 | 96089 |
| 419 | 20250428 | 141900 | 21721549793 | 5360 | 5320 | 5370 | 5310 | 14377 |
| 420 | 20250428 | 141800 | 21644714333 | 5320 | 5360 | 5370 | 5310 | 15438 |
| 421 | 20250428 | 141700 | 21562132263 | 5350 | 5430 | 5430 | 5290 | 27392 |
| 422 | 20250428 | 141600 | 21415254333 | 5400 | 5240 | 5430 | 5200 | 36531 |
| 423 | 20250428 | 141500 | 21221605178 | 5250 | 5270 | 5290 | 5240 | 14773 |
| 424 | 20250428 | 141400 | 21143931683 | 5280 | 5330 | 5370 | 5260 | 18138 |
| 425 | 20250428 | 141300 | 21047727673 | 5330 | 5270 | 5340 | 5230 | 19885 |
| 426 | 20250428 | 141200 | 20943039153 | 5250 | 5150 | 5340 | 5150 | 36035 |
| 427 | 20250428 | 141100 | 20753907298 | 5170 | 5370 | 5380 | 5040 | 64143 |
| 428 | 20250428 | 141000 | 20418332258 | 5360 | 5380 | 5410 | 5320 | 31312 |
| 429 | 20250428 | 140900 | 20250690603 | 5380 | 5340 | 5450 | 5340 | 77332 |
| 430 | 20250428 | 140800 | 19831929588 | 5350 | 5270 | 5420 | 5250 | 145378 |
| 431 | 20250428 | 140700 | 19052370718 | 5250 | 5170 | 5300 | 5130 | 40339 |
| 432 | 20250428 | 140600 | 18843118218 | 5170 | 5250 | 5250 | 5110 | 49984 |
| 433 | 20250428 | 140500 | 18583958478 | 5230 | 5300 | 5340 | 5230 | 76376 |
| 434 | 20250428 | 140400 | 18179060113 | 5330 | 5240 | 5330 | 5210 | 28478 |
| 435 | 20250428 | 140300 | 18029232178 | 5340 | 5340 | 5340 | 5340 | 0 |
| 436 | 20250428 | 140200 | 18029232178 | 5340 | 5270 | 5340 | 5230 | 78664 |
| 437 | 20250428 | 140100 | 17611934993 | 5240 | 5240 | 5330 | 5230 | 120463 |
| 438 | 20250428 | 140000 | 16976530753 | 5230 | 4885 | 5270 | 4830 | 151156 |
| 439 | 20250428 | 135900 | 16207550228 | 4910 | 4750 | 4925 | 4750 | 20646 |
| 440 | 20250428 | 135800 | 16106855268 | 4750 | 4770 | 4780 | 4750 | 3790 |
| 441 | 20250428 | 135700 | 16088826488 | 4770 | 4740 | 4780 | 4740 | 4041 |
| 442 | 20250428 | 135600 | 16069605663 | 4740 | 4745 | 4760 | 4740 | 12236 |
| 443 | 20250428 | 135500 | 16011565618 | 4745 | 4765 | 4765 | 4745 | 6320 |
| 444 | 20250428 | 135400 | 15981539638 | 4765 | 4795 | 4795 | 4765 | 3638 |
| 445 | 20250428 | 135300 | 15964178613 | 4795 | 4780 | 4805 | 4770 | 2682 |
| 446 | 20250428 | 135200 | 15951360008 | 4805 | 4800 | 4805 | 4775 | 2756 |
| 447 | 20250428 | 135100 | 15938155548 | 4800 | 4865 | 4865 | 4800 | 8113 |
| 448 | 20250428 | 135000 | 15899048593 | 4860 | 4805 | 4875 | 4790 | 8284 |
| 449 | 20250428 | 134900 | 15858901128 | 4790 | 4800 | 4805 | 4780 | 1625 |
| 450 | 20250428 | 134800 | 15851114728 | 4795 | 4805 | 4805 | 4785 | 1083 |
| 451 | 20250428 | 134700 | 15845923693 | 4790 | 4785 | 4805 | 4775 | 1573 |
| 452 | 20250428 | 134600 | 15838400698 | 4780 | 4805 | 4805 | 4770 | 1258 |
| 453 | 20250428 | 134500 | 15832379198 | 4775 | 4810 | 4815 | 4750 | 5863 |
| 454 | 20250428 | 134400 | 15804301043 | 4815 | 4835 | 4835 | 4790 | 5718 |
| 455 | 20250428 | 134300 | 15776814398 | 4810 | 4780 | 4850 | 4780 | 5556 |
| 456 | 20250428 | 134200 | 15750031538 | 4815 | 4755 | 4825 | 4750 | 5118 |
| 457 | 20250428 | 134100 | 15725544278 | 4750 | 4755 | 4765 | 4745 | 4141 |
| 458 | 20250428 | 134000 | 15705867403 | 4755 | 4765 | 4765 | 4755 | 1107 |
| 459 | 20250428 | 133900 | 15700600253 | 4765 | 4760 | 4780 | 4760 | 1331 |
| 460 | 20250428 | 133800 | 15694260758 | 4770 | 4765 | 4785 | 4760 | 2737 |
| 461 | 20250428 | 133700 | 15681198468 | 4795 | 4770 | 4800 | 4750 | 5730 |
| 462 | 20250428 | 133600 | 15653935558 | 4800 | 4765 | 4800 | 4755 | 5215 |
| 463 | 20250428 | 133500 | 15629109043 | 4770 | 4775 | 4800 | 4770 | 3427 |
| 464 | 20250428 | 133400 | 15612717823 | 4785 | 4825 | 4825 | 4750 | 9129 |
| 465 | 20250428 | 133300 | 15568996893 | 4835 | 4870 | 4870 | 4815 | 6389 |
| 466 | 20250428 | 133200 | 15538124753 | 4875 | 4905 | 4910 | 4870 | 9674 |
| 467 | 20250428 | 133100 | 15490836913 | 4875 | 4890 | 4915 | 4850 | 20594 |
| 468 | 20250428 | 133000 | 15389858958 | 4885 | 4835 | 4900 | 4810 | 11567 |
| 469 | 20250428 | 132900 | 15333506842 | 4850 | 4770 | 4870 | 4770 | 12210 |
| 470 | 20250428 | 132800 | 15274428690 | 4800 | 4745 | 4800 | 4735 | 4101 |
| 471 | 20250428 | 132700 | 15254893965 | 4735 | 4765 | 4765 | 4735 | 3143 |
| 472 | 20250428 | 132600 | 15239988265 | 4750 | 4770 | 4770 | 4740 | 1419 |
| 473 | 20250428 | 132500 | 15233232570 | 4740 | 4765 | 4835 | 4740 | 10842 |
| 474 | 20250428 | 132400 | 15181576655 | 4755 | 4740 | 4755 | 4740 | 617 |
| 475 | 20250428 | 132300 | 15178647490 | 4740 | 4740 | 4745 | 4735 | 2110 |
| 476 | 20250428 | 132200 | 15168643960 | 4740 | 4750 | 4770 | 4730 | 4798 |
| 477 | 20250428 | 132100 | 15145885355 | 4750 | 4770 | 4790 | 4750 | 3527 |
| 478 | 20250428 | 132000 | 15129102605 | 4790 | 4785 | 4790 | 4765 | 2531 |
| 479 | 20250428 | 131900 | 15117006585 | 4785 | 4810 | 4820 | 4785 | 4136 |
| 480 | 20250428 | 131800 | 15097141060 | 4810 | 4855 | 4860 | 4810 | 4400 |
| 481 | 20250428 | 131700 | 15075874235 | 4855 | 4895 | 4900 | 4855 | 7633 |
| 482 | 20250428 | 131600 | 15038648830 | 4875 | 4790 | 4970 | 4790 | 26161 |
| 483 | 20250428 | 131500 | 14910571840 | 4840 | 4785 | 4840 | 4760 | 9512 |
| 484 | 20250428 | 131400 | 14865071315 | 4785 | 4760 | 4795 | 4740 | 4882 |
| 485 | 20250428 | 131300 | 14841878190 | 4760 | 4765 | 4780 | 4735 | 2571 |
| 486 | 20250428 | 131200 | 14829652550 | 4775 | 4745 | 4775 | 4740 | 2685 |
| 487 | 20250428 | 131100 | 14816890715 | 4745 | 4760 | 4760 | 4745 | 1843 |
| 488 | 20250428 | 131000 | 14808134445 | 4750 | 4740 | 4770 | 4740 | 3116 |
| 489 | 20250428 | 130900 | 14793337840 | 4750 | 4735 | 4750 | 4715 | 6263 |
| 490 | 20250428 | 130800 | 14763757855 | 4715 | 4765 | 4765 | 4715 | 9165 |
| 491 | 20250428 | 130700 | 14720264635 | 4765 | 4790 | 4790 | 4760 | 973 |
| 492 | 20250428 | 130600 | 14715628560 | 4790 | 4765 | 4800 | 4760 | 2959 |
| 493 | 20250428 | 130500 | 14701517100 | 4765 | 4775 | 4775 | 4760 | 6791 |
| 494 | 20250428 | 130400 | 14669181365 | 4775 | 4810 | 4810 | 4770 | 13827 |
| 495 | 20250428 | 130300 | 14602933525 | 4810 | 4835 | 4850 | 4810 | 9627 |
| 496 | 20250428 | 130200 | 14556475985 | 4840 | 4860 | 4870 | 4830 | 7306 |
| 497 | 20250428 | 130100 | 14521054530 | 4860 | 4905 | 4925 | 4855 | 10593 |
| 498 | 20250428 | 130000 | 14469302375 | 4920 | 4885 | 4930 | 4870 | 7242 |
| 499 | 20250428 | 125900 | 14433818103 | 4885 | 4880 | 4885 | 4860 | 2185 |
| 500 | 20250428 | 125800 | 14423182338 | 4870 | 4865 | 4885 | 4865 | 799 |
| 501 | 20250428 | 125700 | 14419294493 | 4850 | 4865 | 4895 | 4840 | 4851 |
| 502 | 20250428 | 125600 | 14395697408 | 4860 | 4835 | 4865 | 4830 | 9326 |
| 503 | 20250428 | 125500 | 14350592268 | 4835 | 4885 | 4885 | 4830 | 12901 |
| 504 | 20250428 | 125400 | 14288006203 | 4885 | 4880 | 4885 | 4880 | 1419 |
| 505 | 20250428 | 125300 | 14281078598 | 4885 | 4885 | 4895 | 4865 | 4536 |
| 506 | 20250428 | 125200 | 14258968428 | 4885 | 4880 | 4900 | 4875 | 3224 |
| 507 | 20250428 | 125100 | 14243235443 | 4900 | 4910 | 4910 | 4875 | 5785 |
| 508 | 20250428 | 125000 | 14214896473 | 4910 | 4945 | 4945 | 4910 | 5942 |
| 509 | 20250428 | 124900 | 14185653393 | 4945 | 4915 | 4945 | 4915 | 1798 |
| 510 | 20250428 | 124800 | 14176789318 | 4925 | 4920 | 4925 | 4910 | 776 |
| 511 | 20250428 | 124700 | 14172971008 | 4920 | 4925 | 4925 | 4900 | 4031 |
| 512 | 20250428 | 124600 | 14153183003 | 4895 | 4900 | 4925 | 4875 | 2681 |
| 513 | 20250428 | 124500 | 14140067613 | 4895 | 4925 | 4925 | 4860 | 13622 |
| 514 | 20250428 | 124400 | 14073631273 | 4925 | 4940 | 4940 | 4925 | 7319 |
| 515 | 20250428 | 124300 | 14037532798 | 4940 | 5000 | 5010 | 4940 | 5610 |
| 516 | 20250428 | 124200 | 14009593383 | 5000 | 5010 | 5030 | 5000 | 14757 |
| 517 | 20250428 | 124100 | 13935609528 | 5010 | 5010 | 5030 | 4975 | 15190 |
| 518 | 20250428 | 124000 | 13859526952 | 4995 | 4960 | 5040 | 4935 | 24259 |
| 519 | 20250428 | 123900 | 13738780792 | 4935 | 4895 | 4970 | 4895 | 7484 |
| 520 | 20250428 | 123800 | 13701781882 | 4920 | 4890 | 4920 | 4860 | 10529 |
| 521 | 20250428 | 123700 | 13650425097 | 4890 | 4905 | 4910 | 4890 | 6086 |
| 522 | 20250428 | 123600 | 13620609712 | 4905 | 4910 | 4910 | 4900 | 1714 |
| 523 | 20250428 | 123500 | 13612204317 | 4910 | 4950 | 4950 | 4910 | 6275 |
| 524 | 20250428 | 123400 | 13581361992 | 4950 | 4905 | 4950 | 4905 | 2611 |
| 525 | 20250428 | 123300 | 13568515427 | 4905 | 4900 | 4910 | 4900 | 1739 |
| 526 | 20250428 | 123200 | 13559991182 | 4895 | 4925 | 4925 | 4895 | 6560 |
| 527 | 20250428 | 123100 | 13527823572 | 4930 | 4925 | 4980 | 4920 | 2701 |
| 528 | 20250428 | 123000 | 13514511067 | 4985 | 4915 | 4985 | 4890 | 7801 |
| 529 | 20250428 | 122900 | 13476263027 | 4915 | 4940 | 4990 | 4910 | 7452 |
| 530 | 20250428 | 122800 | 13439373397 | 4930 | 4945 | 4975 | 4925 | 1630 |
| 531 | 20250428 | 122700 | 13431301517 | 4940 | 4910 | 4945 | 4905 | 1971 |
| 532 | 20250428 | 122600 | 13421604472 | 4910 | 4900 | 4925 | 4885 | 7525 |
| 533 | 20250428 | 122500 | 13384713547 | 4900 | 4925 | 4945 | 4900 | 11190 |
| 534 | 20250428 | 122400 | 13329697612 | 4925 | 4960 | 4960 | 4925 | 13470 |
| 535 | 20250428 | 122300 | 13263232387 | 4960 | 4975 | 4980 | 4955 | 3392 |
| 536 | 20250428 | 122200 | 13246391677 | 4980 | 4930 | 5000 | 4930 | 5706 |
| 537 | 20250428 | 122100 | 13218034757 | 4925 | 4990 | 5000 | 4925 | 11757 |
| 538 | 20250428 | 122000 | 13159851805 | 4990 | 5060 | 5060 | 4990 | 11307 |
| 539 | 20250428 | 121900 | 13102981215 | 5070 | 5060 | 5070 | 5020 | 12181 |
| 540 | 20250428 | 121800 | 13041456945 | 5040 | 5000 | 5100 | 4990 | 38888 |
| 541 | 20250428 | 121700 | 12844564875 | 5000 | 4920 | 5000 | 4910 | 7027 |
| 542 | 20250428 | 121600 | 12809702620 | 4920 | 4910 | 4935 | 4910 | 2314 |
| 543 | 20250428 | 121500 | 12798337875 | 4910 | 4960 | 4965 | 4905 | 5921 |
| 544 | 20250428 | 121400 | 12769162945 | 4965 | 4935 | 4990 | 4920 | 9009 |
| 545 | 20250428 | 121300 | 12724540125 | 4935 | 4850 | 4980 | 4850 | 13564 |
| 546 | 20250428 | 121200 | 12657992755 | 4850 | 4890 | 4890 | 4800 | 18697 |
| 547 | 20250428 | 121100 | 12567699330 | 4885 | 4910 | 4915 | 4885 | 9727 |
| 548 | 20250428 | 121000 | 12520029120 | 4910 | 4935 | 4935 | 4905 | 2663 |
| 549 | 20250428 | 120900 | 12506952640 | 4910 | 4900 | 4990 | 4900 | 4624 |
| 550 | 20250428 | 120800 | 12484194465 | 4900 | 5020 | 5020 | 4885 | 16808 |
| 551 | 20250428 | 120700 | 12401249495 | 5030 | 5030 | 5040 | 5010 | 4646 |
| 552 | 20250428 | 120600 | 12377918100 | 5030 | 5060 | 5080 | 5030 | 8663 |
| 553 | 20250428 | 120500 | 12334087660 | 5060 | 5040 | 5080 | 5010 | 9340 |
| 554 | 20250428 | 120400 | 12286855210 | 5040 | 5060 | 5080 | 4995 | 13350 |
| 555 | 20250428 | 120300 | 12219423375 | 5060 | 5100 | 5130 | 5040 | 24085 |
| 556 | 20250428 | 120200 | 12096897655 | 5110 | 5010 | 5140 | 5010 | 47550 |
| 557 | 20250428 | 120100 | 11854880175 | 5030 | 4975 | 5030 | 4965 | 10786 |
| 558 | 20250428 | 120000 | 11801160930 | 4975 | 4955 | 5020 | 4930 | 14064 |
| 559 | 20250428 | 115900 | 11731477805 | 4960 | 4985 | 4985 | 4955 | 6375 |
| 560 | 20250428 | 115800 | 11699808955 | 4985 | 5070 | 5070 | 4975 | 20569 |
| 561 | 20250428 | 115700 | 11596636835 | 5050 | 4940 | 5080 | 4930 | 37445 |
| 562 | 20250428 | 115600 | 11408484990 | 4940 | 4965 | 4980 | 4925 | 4486 |
| 563 | 20250428 | 115500 | 11386289465 | 4965 | 4930 | 4965 | 4930 | 5259 |
| 564 | 20250428 | 115400 | 11360281560 | 4935 | 4885 | 4940 | 4885 | 5977 |
| 565 | 20250428 | 115300 | 11330902845 | 4890 | 4850 | 4895 | 4845 | 4969 |
| 566 | 20250428 | 115200 | 11306675470 | 4850 | 4885 | 4885 | 4845 | 6757 |
| 567 | 20250428 | 115100 | 11273812650 | 4895 | 4910 | 4915 | 4815 | 14088 |
| 568 | 20250428 | 115000 | 11205063570 | 4915 | 4985 | 5000 | 4915 | 10331 |
| 569 | 20250428 | 114900 | 11153901430 | 5000 | 4955 | 5030 | 4955 | 14205 |
| 570 | 20250428 | 114800 | 11082856155 | 4950 | 4995 | 5020 | 4950 | 25462 |
| 571 | 20250428 | 114700 | 10955942920 | 5010 | 4865 | 5050 | 4845 | 42760 |
| 572 | 20250428 | 114600 | 10743540845 | 4865 | 4860 | 4870 | 4800 | 5242 |
| 573 | 20250428 | 114500 | 10718181795 | 4860 | 4790 | 4895 | 4780 | 19253 |
| 574 | 20250428 | 114400 | 10625055190 | 4790 | 4780 | 4805 | 4765 | 9213 |
| 575 | 20250428 | 114300 | 10580965950 | 4770 | 4840 | 4845 | 4770 | 27819 |
| 576 | 20250428 | 114200 | 10447332243 | 4837 | 4810 | 4880 | 4800 | 24439 |
| 577 | 20250428 | 114100 | 10329259576 | 4810 | 4970 | 4970 | 4800 | 20923 |
| 578 | 20250428 | 114000 | 10227061179 | 4970 | 4960 | 4980 | 4935 | 11274 |
| 579 | 20250428 | 113900 | 10171028649 | 4975 | 4890 | 4975 | 4890 | 20516 |
| 580 | 20250428 | 113800 | 10069777829 | 4905 | 4980 | 4980 | 4885 | 36165 |
| 581 | 20250428 | 113700 | 9891567334 | 4980 | 4970 | 5010 | 4965 | 26114 |
| 582 | 20250428 | 113600 | 9761418019 | 4970 | 5030 | 5130 | 4970 | 60713 |
| 583 | 20250428 | 113500 | 9454724629 | 5030 | 5110 | 5190 | 4990 | 123526 |
| 584 | 20250428 | 113400 | 8823610284 | 5100 | 4915 | 5120 | 4915 | 84348 |
| 585 | 20250428 | 113300 | 8399452344 | 4915 | 4945 | 4945 | 4905 | 31374 |
| 586 | 20250428 | 113200 | 8244905936 | 4950 | 4895 | 5000 | 4850 | 110700 |
| 587 | 20250428 | 113100 | 7697345961 | 4900 | 4730 | 4910 | 4710 | 54270 |
| 588 | 20250428 | 113000 | 7435931556 | 4715 | 4705 | 4760 | 4700 | 8725 |
| 589 | 20250428 | 112900 | 7394706796 | 4705 | 4760 | 4775 | 4700 | 14072 |
| 590 | 20250428 | 112800 | 7328167561 | 4760 | 4750 | 4770 | 4720 | 13905 |
| 591 | 20250428 | 112700 | 7262315546 | 4750 | 4745 | 4775 | 4745 | 5561 |
| 592 | 20250428 | 112600 | 7235841416 | 4760 | 4755 | 4775 | 4710 | 25214 |
| 593 | 20250428 | 112500 | 7116513416 | 4750 | 4805 | 4845 | 4750 | 17098 |
| 594 | 20250428 | 112400 | 7034826219 | 4805 | 4870 | 4900 | 4755 | 37371 |
| 595 | 20250428 | 112300 | 6853907427 | 4870 | 4810 | 4915 | 4735 | 51630 |
| 596 | 20250428 | 112200 | 6605895482 | 4790 | 4765 | 4965 | 4745 | 86823 |
| 597 | 20250428 | 112100 | 6182384012 | 4770 | 4730 | 4965 | 4710 | 102246 |
| 598 | 20250428 | 112000 | 5683749610 | 4740 | 4595 | 4760 | 4585 | 50471 |
| 599 | 20250428 | 111900 | 5446348906 | 4600 | 4535 | 4680 | 4535 | 54070 |
| 600 | 20250428 | 111800 | 5196308303 | 4560 | 4865 | 4920 | 4470 | 126781 |
| 601 | 20250428 | 111700 | 4608499727 | 4865 | 4860 | 4940 | 4845 | 168147 |
| 602 | 20250428 | 111600 | 3787502417 | 4810 | 4810 | 4810 | 4810 | 0 |
| 603 | 20250428 | 111500 | 3787502417 | 4810 | 4770 | 4810 | 4725 | 39037 |
| 604 | 20250428 | 111400 | 3600818872 | 4755 | 4630 | 4795 | 4605 | 100435 |
| 605 | 20250428 | 111300 | 3128458119 | 4640 | 4595 | 4640 | 4595 | 29044 |
| 606 | 20250428 | 111200 | 2994067649 | 4595 | 4545 | 4615 | 4510 | 24113 |
| 607 | 20250428 | 111100 | 2883482910 | 4545 | 4515 | 4570 | 4515 | 13444 |
| 608 | 20250428 | 111000 | 2822271345 | 4520 | 4530 | 4575 | 4485 | 8659 |
| 609 | 20250428 | 110900 | 2782964965 | 4520 | 4440 | 4520 | 4440 | 4926 |
| 610 | 20250428 | 110800 | 2760887340 | 4440 | 4435 | 4440 | 4435 | 716 |
| 611 | 20250428 | 110700 | 2757710260 | 4425 | 4425 | 4425 | 4410 | 230 |
| 612 | 20250428 | 110600 | 2756694265 | 4410 | 4410 | 4410 | 4410 | 0 |
| 613 | 20250428 | 110500 | 2756694265 | 4410 | 4415 | 4415 | 4410 | 234 |
| 614 | 20250428 | 110400 | 2755661340 | 4415 | 4420 | 4425 | 4415 | 509 |
| 615 | 20250428 | 110300 | 2753409345 | 4425 | 4425 | 4425 | 4425 | 1 |
| 616 | 20250428 | 110200 | 2753404920 | 4405 | 4410 | 4425 | 4405 | 550 |
| 617 | 20250428 | 110100 | 2750980920 | 4405 | 4425 | 4425 | 4400 | 1444 |
| 618 | 20250428 | 110000 | 2744598465 | 4405 | 4435 | 4435 | 4405 | 646 |
| 619 | 20250428 | 105900 | 2741745765 | 4435 | 4400 | 4435 | 4400 | 3725 |
| 620 | 20250428 | 105800 | 2725289415 | 4400 | 4390 | 4400 | 4390 | 411 |
| 621 | 20250428 | 105700 | 2723481175 | 4380 | 4380 | 4380 | 4380 | 117 |
| 622 | 20250428 | 105600 | 2722968715 | 4400 | 4400 | 4400 | 4380 | 99 |
| 623 | 20250428 | 105500 | 2722533795 | 4370 | 4375 | 4375 | 4370 | 147 |
| 624 | 20250428 | 105400 | 2721891155 | 4370 | 4370 | 4370 | 4365 | 232 |
| 625 | 20250428 | 105300 | 2720877645 | 4370 | 4380 | 4380 | 4370 | 554 |
| 626 | 20250428 | 105200 | 2718454565 | 4380 | 4415 | 4415 | 4380 | 2926 |
| 627 | 20250428 | 105100 | 2705614435 | 4415 | 4395 | 4415 | 4385 | 537 |
| 628 | 20250428 | 105000 | 2703254035 | 4415 | 4390 | 4420 | 4390 | 27 |
| 629 | 20250428 | 104900 | 2703135010 | 4425 | 4435 | 4435 | 4385 | 802 |
| 630 | 20250428 | 104800 | 2699590975 | 4440 | 4375 | 4455 | 4375 | 1972 |
| 631 | 20250428 | 104700 | 2690862625 | 4365 | 4365 | 4365 | 4365 | 470 |
| 632 | 20250428 | 104600 | 2688811075 | 4360 | 4360 | 4365 | 4360 | 261 |
| 633 | 20250428 | 104500 | 2687672305 | 4350 | 4355 | 4355 | 4345 | 405 |
| 634 | 20250428 | 104400 | 2685911200 | 4350 | 4350 | 4350 | 4350 | 234 |
| 635 | 20250428 | 104300 | 2684893300 | 4350 | 4350 | 4350 | 4350 | 365 |
| 636 | 20250428 | 104200 | 2683305550 | 4350 | 4375 | 4375 | 4345 | 2722 |
| 637 | 20250428 | 104100 | 2671451945 | 4365 | 4365 | 4365 | 4365 | 0 |
| 638 | 20250428 | 104000 | 2671451945 | 4365 | 4380 | 4380 | 4365 | 2745 |
| 639 | 20250428 | 103900 | 2659444970 | 4380 | 4415 | 4415 | 4380 | 3565 |
| 640 | 20250428 | 103800 | 2643748590 | 4415 | 4390 | 4420 | 4390 | 729 |
| 641 | 20250428 | 103700 | 2640543215 | 4380 | 4380 | 4380 | 4370 | 363 |
| 642 | 20250428 | 103600 | 2638953375 | 4380 | 4380 | 4380 | 4355 | 1467 |
| 643 | 20250428 | 103500 | 2632558175 | 4355 | 4355 | 4375 | 4355 | 117 |
| 644 | 20250428 | 103400 | 2632046900 | 4380 | 4360 | 4380 | 4355 | 202 |
| 645 | 20250428 | 103300 | 2631166360 | 4350 | 4355 | 4360 | 4350 | 941 |
| 646 | 20250428 | 103200 | 2627069595 | 4360 | 4360 | 4360 | 4360 | 1001 |
| 647 | 20250428 | 103100 | 2622705235 | 4360 | 4360 | 4360 | 4360 | 0 |
| 648 | 20250428 | 103000 | 2622705235 | 4360 | 4385 | 4390 | 4355 | 11 |
| 649 | 20250428 | 102900 | 2622657230 | 4360 | 4370 | 4390 | 4350 | 876 |
| 650 | 20250428 | 102800 | 2618838605 | 4380 | 4390 | 4390 | 4380 | 469 |
| 651 | 20250428 | 102700 | 2616782480 | 4400 | 4360 | 4400 | 4345 | 2067 |
| 652 | 20250428 | 102600 | 2607747140 | 4350 | 4370 | 4370 | 4350 | 2003 |
| 653 | 20250428 | 102500 | 2599018815 | 4370 | 4370 | 4370 | 4370 | 451 |
| 654 | 20250428 | 102400 | 2597047945 | 4390 | 4370 | 4390 | 4370 | 242 |
| 655 | 20250428 | 102300 | 2595989285 | 4370 | 4370 | 4405 | 4370 | 2561 |
| 656 | 20250428 | 102200 | 2584717860 | 4350 | 4370 | 4370 | 4350 | 17 |
| 657 | 20250428 | 102100 | 2584643770 | 4370 | 4345 | 4395 | 4345 | 972 |
| 658 | 20250428 | 102000 | 2580400500 | 4355 | 4335 | 4355 | 4335 | 131 |
| 659 | 20250428 | 101900 | 2579832045 | 4345 | 4345 | 4345 | 4345 | 248 |
| 660 | 20250428 | 101800 | 2578754485 | 4330 | 4320 | 4360 | 4320 | 2228 |
| 661 | 20250428 | 101700 | 2569101175 | 4335 | 4350 | 4360 | 4310 | 5586 |
| 662 | 20250428 | 101600 | 2544957395 | 4365 | 4365 | 4365 | 4315 | 2095 |
| 663 | 20250428 | 101500 | 2535890615 | 4345 | 4360 | 4360 | 4325 | 6765 |
| 664 | 20250428 | 101400 | 2506533035 | 4380 | 4370 | 4395 | 4355 | 2342 |
| 665 | 20250428 | 101300 | 2496312285 | 4365 | 4355 | 4365 | 4355 | 1488 |
| 666 | 20250428 | 101200 | 2489821450 | 4355 | 4365 | 4375 | 4350 | 3032 |
| 667 | 20250428 | 101100 | 2476600670 | 4365 | 4415 | 4415 | 4365 | 7281 |
| 668 | 20250428 | 101000 | 2444642915 | 4420 | 4420 | 4420 | 4400 | 2873 |
| 669 | 20250428 | 100900 | 2431979958 | 4420 | 4470 | 4470 | 4415 | 5440 |
| 670 | 20250428 | 100800 | 2407827123 | 4470 | 4495 | 4495 | 4460 | 2445 |
| 671 | 20250428 | 100700 | 2396901018 | 4485 | 4515 | 4515 | 4485 | 464 |
| 672 | 20250428 | 100600 | 2394815298 | 4480 | 4480 | 4525 | 4455 | 6431 |
| 673 | 20250428 | 100500 | 2365951113 | 4495 | 4480 | 4495 | 4480 | 4673 |
| 674 | 20250428 | 100400 | 2344978556 | 4485 | 4485 | 4490 | 4460 | 4306 |
| 675 | 20250428 | 100300 | 2325673528 | 4485 | 4420 | 4485 | 4400 | 9776 |
| 676 | 20250428 | 100200 | 2282433091 | 4420 | 4465 | 4480 | 4420 | 7262 |
| 677 | 20250428 | 100100 | 2250207964 | 4475 | 4570 | 4570 | 4450 | 19740 |
| 678 | 20250428 | 100000 | 2161427414 | 4570 | 4510 | 4635 | 4510 | 83009 |
| 679 | 20250428 | 095900 | 1780484299 | 4500 | 4480 | 4505 | 4475 | 7294 |
| 680 | 20250428 | 095800 | 1747766329 | 4470 | 4485 | 4490 | 4470 | 2642 |
| 681 | 20250428 | 095700 | 1735924074 | 4485 | 4465 | 4495 | 4460 | 4430 |
| 682 | 20250428 | 095600 | 1716054529 | 4460 | 4440 | 4460 | 4435 | 3921 |
| 683 | 20250428 | 095500 | 1698608769 | 4435 | 4450 | 4450 | 4430 | 1593 |
| 684 | 20250428 | 095400 | 1691543349 | 4450 | 4465 | 4470 | 4430 | 13386 |
| 685 | 20250428 | 095300 | 1632050284 | 4465 | 4495 | 4500 | 4465 | 3913 |
| 686 | 20250428 | 095200 | 1614493909 | 4500 | 4520 | 4560 | 4460 | 24033 |
| 687 | 20250428 | 095100 | 1505937029 | 4525 | 4475 | 4570 | 4475 | 32015 |
| 688 | 20250428 | 095000 | 1361192199 | 4480 | 4420 | 4480 | 4420 | 13002 |
| 689 | 20250428 | 094900 | 1303374104 | 4420 | 4415 | 4425 | 4415 | 754 |
| 690 | 20250428 | 094800 | 1300040024 | 4400 | 4415 | 4435 | 4400 | 8685 |
| 691 | 20250428 | 094700 | 1261662579 | 4435 | 4380 | 4435 | 4375 | 7602 |
| 692 | 20250428 | 094600 | 1228182754 | 4390 | 4370 | 4395 | 4335 | 7041 |
| 693 | 20250428 | 094500 | 1197448324 | 4370 | 4340 | 4370 | 4340 | 6473 |
| 694 | 20250428 | 094400 | 1169239249 | 4340 | 4350 | 4350 | 4340 | 131 |
| 695 | 20250428 | 094300 | 1168670699 | 4350 | 4350 | 4350 | 4340 | 416 |
| 696 | 20250428 | 094200 | 1166861449 | 4350 | 4355 | 4360 | 4335 | 291 |
| 697 | 20250428 | 094100 | 1165594919 | 4355 | 4360 | 4360 | 4355 | 363 |
| 698 | 20250428 | 094000 | 1164014044 | 4360 | 4350 | 4360 | 4350 | 1085 |
| 699 | 20250428 | 093900 | 1159291304 | 4355 | 4335 | 4360 | 4295 | 6081 |
| 700 | 20250428 | 093800 | 1132976244 | 4340 | 4335 | 4340 | 4335 | 567 |
| 701 | 20250428 | 093700 | 1130518294 | 4335 | 4335 | 4335 | 4320 | 880 |
| 702 | 20250428 | 093600 | 1126708884 | 4335 | 4340 | 4340 | 4335 | 236 |
| 703 | 20250428 | 093500 | 1125685814 | 4340 | 4325 | 4340 | 4300 | 1166 |
| 704 | 20250428 | 093400 | 1120662134 | 4320 | 4340 | 4340 | 4320 | 495 |
| 705 | 20250428 | 093300 | 1118519269 | 4335 | 4355 | 4355 | 4335 | 431 |
| 706 | 20250428 | 093200 | 1116648979 | 4355 | 4340 | 4355 | 4340 | 1489 |
| 707 | 20250428 | 093100 | 1110167159 | 4320 | 4320 | 4350 | 4315 | 4031 |
| 708 | 20250428 | 093000 | 1092678229 | 4315 | 4330 | 4330 | 4315 | 1602 |
| 709 | 20250428 | 092900 | 1085749119 | 4335 | 4330 | 4335 | 4320 | 251 |
| 710 | 20250428 | 092800 | 1084662049 | 4310 | 4325 | 4330 | 4310 | 609 |
| 711 | 20250428 | 092700 | 1082026634 | 4325 | 4295 | 4325 | 4295 | 3588 |
| 712 | 20250428 | 092600 | 1066510564 | 4325 | 4300 | 4330 | 4285 | 584 |
| 713 | 20250428 | 092500 | 1063997189 | 4295 | 4345 | 4345 | 4290 | 1967 |
| 714 | 20250428 | 092400 | 1055497684 | 4340 | 4300 | 4350 | 4290 | 5400 |
| 715 | 20250428 | 092300 | 1032211799 | 4295 | 4257 | 4300 | 4250 | 12544 |
| 716 | 20250428 | 092200 | 978785209 | 4255 | 4270 | 4272 | 4255 | 3080 |
| 717 | 20250428 | 092100 | 965668611 | 4270 | 4285 | 4285 | 4260 | 3908 |
| 718 | 20250428 | 092000 | 948986088 | 4285 | 4290 | 4290 | 4285 | 311 |
| 719 | 20250428 | 091900 | 947653113 | 4295 | 4280 | 4295 | 4270 | 3185 |
| 720 | 20250428 | 091800 | 934047778 | 4285 | 4280 | 4285 | 4270 | 8867 |
| 721 | 20250428 | 091700 | 896174150 | 4275 | 4297 | 4297 | 4275 | 1109 |
| 722 | 20250428 | 091600 | 891427492 | 4290 | 4267 | 4297 | 4260 | 4491 |
| 723 | 20250428 | 091500 | 872244715 | 4265 | 4285 | 4285 | 4265 | 4654 |
| 724 | 20250428 | 091400 | 852350963 | 4285 | 4320 | 4320 | 4275 | 21319 |
| 725 | 20250428 | 091300 | 760534224 | 4315 | 4345 | 4355 | 4315 | 4351 |
| 726 | 20250428 | 091200 | 741690174 | 4335 | 4325 | 4360 | 4325 | 1665 |
| 727 | 20250428 | 091100 | 734476814 | 4325 | 4330 | 4330 | 4320 | 1646 |
| 728 | 20250428 | 091000 | 727360724 | 4335 | 4335 | 4345 | 4330 | 2046 |
| 729 | 20250428 | 090900 | 718497489 | 4345 | 4345 | 4345 | 4325 | 4060 |
| 730 | 20250428 | 090800 | 700906839 | 4345 | 4350 | 4365 | 4330 | 2993 |
| 731 | 20250428 | 090700 | 687905314 | 4360 | 4320 | 4450 | 4320 | 7870 |
| 732 | 20250428 | 090600 | 653478639 | 4320 | 4315 | 4325 | 4305 | 6252 |
| 733 | 20250428 | 090500 | 626505267 | 4320 | 4315 | 4360 | 4295 | 10206 |
| 734 | 20250428 | 090400 | 582252452 | 4315 | 4320 | 4345 | 4265 | 17539 |
| 735 | 20250428 | 090300 | 506810360 | 4320 | 4315 | 4355 | 4250 | 29251 |
| 736 | 20250428 | 090200 | 381101095 | 4320 | 4445 | 4460 | 4310 | 24481 |
| 737 | 20250428 | 090100 | 274361850 | 4445 | 4415 | 4480 | 4400 | 16178 |
| 738 | 20250428 | 090000 | 202389285 | 4415 | 4375 | 4430 | 4350 | 46092 |