38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 212200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 14510 |
| 3 | 20250508 | 212100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20250508 | 212000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20250508 | 211900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20250508 | 211800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20250508 | 211700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20250508 | 211600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20250508 | 211500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20250508 | 211400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20250508 | 211300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20250508 | 211200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20250508 | 211100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20250508 | 211000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20250508 | 210900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20250508 | 210800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20250508 | 210700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20250508 | 210600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20250508 | 210500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20250508 | 210400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20250508 | 210300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20250508 | 210200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20250508 | 210100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20250508 | 210000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20250508 | 205900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20250508 | 205800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20250508 | 205700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20250508 | 205600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20250508 | 205500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20250508 | 205400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20250508 | 205300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20250508 | 205200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 14510 |
| 33 | 20250508 | 205100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20250508 | 205000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20250508 | 204900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20250508 | 204800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20250508 | 204700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20250508 | 204600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20250508 | 204500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20250508 | 204400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20250508 | 204300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20250508 | 204200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20250508 | 204100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20250508 | 204000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20250508 | 203900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20250508 | 203800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20250508 | 203700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20250508 | 203600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20250508 | 203500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20250508 | 203400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20250508 | 203300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20250508 | 203200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20250508 | 203100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20250508 | 203000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20250508 | 202900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20250508 | 202800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20250508 | 202700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20250508 | 202600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20250508 | 202500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20250508 | 202400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20250508 | 202300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20250508 | 202200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 14510 |
| 63 | 20250508 | 202100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20250508 | 202000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20250508 | 201900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20250508 | 201800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20250508 | 201700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20250508 | 201600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20250508 | 201500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20250508 | 201400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20250508 | 201300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20250508 | 201200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20250508 | 201100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20250508 | 201000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20250508 | 200900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20250508 | 200800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20250508 | 200700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20250508 | 200600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20250508 | 200500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20250508 | 200400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20250508 | 200300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20250508 | 200200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20250508 | 200100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20250508 | 200000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20250508 | 195900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20250508 | 195800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20250508 | 195700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20250508 | 195600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20250508 | 195500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20250508 | 195400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20250508 | 195300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20250508 | 195200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 14510 |
| 93 | 20250508 | 195100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20250508 | 195000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20250508 | 194900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20250508 | 194800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20250508 | 194700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20250508 | 194600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20250508 | 194500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20250508 | 194400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20250508 | 194300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20250508 | 194200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20250508 | 194100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20250508 | 194000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20250508 | 193900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20250508 | 193800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20250508 | 193700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20250508 | 193600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20250508 | 193500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20250508 | 193400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20250508 | 193300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20250508 | 193200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20250508 | 193100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20250508 | 193000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20250508 | 192900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20250508 | 192800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20250508 | 192700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20250508 | 192600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20250508 | 192500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20250508 | 192400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20250508 | 192300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20250508 | 192200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 14510 |
| 123 | 20250508 | 192100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20250508 | 192000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20250508 | 191900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20250508 | 191800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20250508 | 191700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20250508 | 191600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20250508 | 191500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20250508 | 191400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20250508 | 191300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20250508 | 191200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20250508 | 191100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20250508 | 191000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20250508 | 190900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20250508 | 190800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20250508 | 190700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20250508 | 190600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20250508 | 190500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20250508 | 190400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20250508 | 190300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20250508 | 190200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20250508 | 190100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20250508 | 190000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20250508 | 185900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20250508 | 185800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20250508 | 185700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20250508 | 185600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20250508 | 185500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20250508 | 185400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20250508 | 185300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20250508 | 185200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 14510 |
| 153 | 20250508 | 185100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20250508 | 185000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20250508 | 184900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20250508 | 184800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20250508 | 184700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20250508 | 184600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20250508 | 184500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20250508 | 184400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20250508 | 184300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20250508 | 184200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20250508 | 184100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20250508 | 184000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20250508 | 183900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20250508 | 183800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20250508 | 183700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20250508 | 183600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20250508 | 183500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20250508 | 183400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20250508 | 183300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20250508 | 183200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20250508 | 183100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20250508 | 183000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20250508 | 182900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20250508 | 182800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20250508 | 182700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20250508 | 182600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20250508 | 182500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20250508 | 182400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20250508 | 182300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20250508 | 182200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 14510 |
| 183 | 20250508 | 182100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20250508 | 182000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20250508 | 181900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20250508 | 181800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20250508 | 181700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20250508 | 181600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20250508 | 181500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20250508 | 181400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20250508 | 181300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20250508 | 181200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20250508 | 181100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20250508 | 181000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20250508 | 180900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20250508 | 180800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20250508 | 180700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20250508 | 180600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20250508 | 180500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20250508 | 180400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20250508 | 180300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20250508 | 180200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20250508 | 180100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20250508 | 180000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20250508 | 175900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20250508 | 175800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20250508 | 175700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20250508 | 175600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20250508 | 175500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20250508 | 175400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20250508 | 175300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20250508 | 175200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 14510 |
| 213 | 20250508 | 175100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20250508 | 175000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20250508 | 174900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20250508 | 174800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20250508 | 174700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20250508 | 174600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20250508 | 174500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20250508 | 174400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20250508 | 174300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20250508 | 174200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20250508 | 174100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20250508 | 174000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20250508 | 173900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20250508 | 173800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20250508 | 173700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20250508 | 173600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20250508 | 173500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20250508 | 173400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20250508 | 173300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20250508 | 173200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20250508 | 173100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20250508 | 173000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20250508 | 172900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20250508 | 172800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20250508 | 172700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20250508 | 172600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20250508 | 172500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20250508 | 172400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20250508 | 172300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20250508 | 172200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 14510 |
| 243 | 20250508 | 172100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20250508 | 172000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20250508 | 171900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20250508 | 171800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20250508 | 171700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20250508 | 171600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20250508 | 171500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20250508 | 171400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20250508 | 171300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20250508 | 171200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20250508 | 171100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20250508 | 171000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20250508 | 170900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20250508 | 170800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20250508 | 170700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20250508 | 170600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20250508 | 170500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20250508 | 170400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20250508 | 170300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20250508 | 170200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20250508 | 170100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20250508 | 170000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20250508 | 165900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20250508 | 165800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20250508 | 165700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20250508 | 165600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20250508 | 165500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20250508 | 165400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20250508 | 165300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20250508 | 165200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 14510 |
| 273 | 20250508 | 165100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20250508 | 165000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20250508 | 164900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20250508 | 164800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20250508 | 164700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20250508 | 164600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20250508 | 164500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20250508 | 164400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20250508 | 164300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20250508 | 164200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20250508 | 164100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20250508 | 164000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20250508 | 163900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20250508 | 163800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20250508 | 163700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20250508 | 163600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20250508 | 163500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20250508 | 163400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20250508 | 163300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20250508 | 163200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20250508 | 163100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 294 | 20250508 | 163000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20250508 | 162900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 296 | 20250508 | 162800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20250508 | 162700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20250508 | 162600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 299 | 20250508 | 162500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20250508 | 162400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20250508 | 162300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20250508 | 162200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 14510 |
| 303 | 20250508 | 162100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20250508 | 162000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20250508 | 161900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20250508 | 161800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20250508 | 161700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 308 | 20250508 | 161600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 309 | 20250508 | 161500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 310 | 20250508 | 161400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 311 | 20250508 | 161300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 312 | 20250508 | 161200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 313 | 20250508 | 161100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 314 | 20250508 | 161000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 315 | 20250508 | 160900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 316 | 20250508 | 160800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 317 | 20250508 | 160700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 318 | 20250508 | 160600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 319 | 20250508 | 160500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 320 | 20250508 | 160400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 321 | 20250508 | 160300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 322 | 20250508 | 160200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 323 | 20250508 | 160100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 324 | 20250508 | 160000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 325 | 20250508 | 155900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 326 | 20250508 | 155800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 327 | 20250508 | 155700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 328 | 20250508 | 155600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 329 | 20250508 | 155500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 330 | 20250508 | 155400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 331 | 20250508 | 155300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 332 | 20250508 | 155200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 14510 |
| 333 | 20250508 | 155100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 334 | 20250508 | 155000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 335 | 20250508 | 154900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 336 | 20250508 | 154800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 337 | 20250508 | 154700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 338 | 20250508 | 154600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 339 | 20250508 | 154500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 340 | 20250508 | 154400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 341 | 20250508 | 154300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 342 | 20250508 | 154200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 343 | 20250508 | 154100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 344 | 20250508 | 154000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 345 | 20250508 | 153900 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 346 | 20250508 | 153800 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 347 | 20250508 | 153700 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 348 | 20250508 | 153600 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 349 | 20250508 | 153500 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 350 | 20250508 | 153400 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 351 | 20250508 | 153300 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 352 | 20250508 | 153200 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 353 | 20250508 | 153100 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 0 |
| 354 | 20250508 | 153000 | 37892483965 | 6480 | 6480 | 6480 | 6480 | 14510 |
| 355 | 20250508 | 152900 | 37798459165 | 6440 | 6440 | 6440 | 6440 | 0 |
| 356 | 20250508 | 152800 | 37798459165 | 6440 | 6440 | 6440 | 6440 | 0 |
| 357 | 20250508 | 152700 | 37798459165 | 6440 | 6440 | 6440 | 6440 | 0 |
| 358 | 20250508 | 152600 | 37798459165 | 6440 | 6440 | 6440 | 6440 | 0 |
| 359 | 20250508 | 152500 | 37798459165 | 6440 | 6440 | 6440 | 6440 | 0 |
| 360 | 20250508 | 152400 | 37798459165 | 6440 | 6440 | 6440 | 6440 | 0 |
| 361 | 20250508 | 152300 | 37798459165 | 6440 | 6440 | 6440 | 6440 | 0 |
| 362 | 20250508 | 152200 | 37798459165 | 6440 | 6440 | 6440 | 6440 | 0 |
| 363 | 20250508 | 152100 | 37798459165 | 6440 | 6440 | 6440 | 6440 | 0 |
| 364 | 20250508 | 152000 | 37798459165 | 6440 | 6440 | 6440 | 6440 | 0 |
| 365 | 20250508 | 151900 | 37798459165 | 6440 | 6440 | 6450 | 6410 | 6167 |
| 366 | 20250508 | 151800 | 37758845135 | 6430 | 6430 | 6450 | 6410 | 7990 |
| 367 | 20250508 | 151700 | 37707512465 | 6420 | 6430 | 6440 | 6420 | 7242 |
| 368 | 20250508 | 151600 | 37660997505 | 6430 | 6450 | 6460 | 6430 | 4017 |
| 369 | 20250508 | 151500 | 37635115185 | 6460 | 6450 | 6470 | 6440 | 3552 |
| 370 | 20250508 | 151400 | 37612191015 | 6470 | 6450 | 6480 | 6450 | 2261 |
| 371 | 20250508 | 151300 | 37597571145 | 6460 | 6450 | 6460 | 6410 | 2838 |
| 372 | 20250508 | 151200 | 37579310425 | 6450 | 6410 | 6450 | 6400 | 2830 |
| 373 | 20250508 | 151100 | 37561154305 | 6410 | 6460 | 6460 | 6410 | 3778 |
| 374 | 20250508 | 151000 | 37536875230 | 6450 | 6450 | 6480 | 6450 | 950 |
| 375 | 20250508 | 150900 | 37530723810 | 6460 | 6460 | 6460 | 6450 | 1338 |
| 376 | 20250508 | 150800 | 37522093210 | 6460 | 6490 | 6490 | 6460 | 1798 |
| 377 | 20250508 | 150700 | 37510467740 | 6490 | 6470 | 6500 | 6470 | 1629 |
| 378 | 20250508 | 150600 | 37499914660 | 6480 | 6470 | 6480 | 6460 | 724 |
| 379 | 20250508 | 150500 | 37495226980 | 6470 | 6450 | 6480 | 6440 | 641 |
| 380 | 20250508 | 150400 | 37491087280 | 6440 | 6450 | 6450 | 6420 | 5192 |
| 381 | 20250508 | 150300 | 37457737900 | 6430 | 6420 | 6450 | 6420 | 3825 |
| 382 | 20250508 | 150200 | 37433151115 | 6430 | 6420 | 6450 | 6400 | 6151 |
| 383 | 20250508 | 150100 | 37393647675 | 6420 | 6490 | 6490 | 6410 | 11024 |
| 384 | 20250508 | 150000 | 37322575845 | 6490 | 6510 | 6530 | 6490 | 1995 |
| 385 | 20250508 | 145900 | 37309598315 | 6500 | 6530 | 6530 | 6500 | 763 |
| 386 | 20250508 | 145800 | 37304621165 | 6530 | 6530 | 6550 | 6530 | 1939 |
| 387 | 20250508 | 145700 | 37291945945 | 6530 | 6520 | 6530 | 6510 | 811 |
| 388 | 20250508 | 145600 | 37286656385 | 6510 | 6480 | 6550 | 6470 | 4161 |
| 389 | 20250508 | 145500 | 37259595570 | 6480 | 6480 | 6490 | 6480 | 1527 |
| 390 | 20250508 | 145400 | 37249696480 | 6480 | 6510 | 6510 | 6480 | 4512 |
| 391 | 20250508 | 145300 | 37220385640 | 6510 | 6550 | 6550 | 6510 | 5083 |
| 392 | 20250508 | 145200 | 37187199170 | 6550 | 6550 | 6560 | 6540 | 2989 |
| 393 | 20250508 | 145100 | 37167623420 | 6550 | 6570 | 6590 | 6540 | 5373 |
| 394 | 20250508 | 145000 | 37132337070 | 6570 | 6540 | 6570 | 6540 | 3151 |
| 395 | 20250508 | 144900 | 37111701850 | 6550 | 6550 | 6550 | 6530 | 965 |
| 396 | 20250508 | 144800 | 37105391920 | 6550 | 6560 | 6570 | 6530 | 2420 |
| 397 | 20250508 | 144700 | 37089537120 | 6560 | 6540 | 6580 | 6530 | 2736 |
| 398 | 20250508 | 144600 | 37071580110 | 6510 | 6510 | 6540 | 6500 | 1884 |
| 399 | 20250508 | 144500 | 37059312315 | 6510 | 6560 | 6570 | 6510 | 2013 |
| 400 | 20250508 | 144400 | 37046177550 | 6570 | 6510 | 6580 | 6490 | 3576 |
| 401 | 20250508 | 144300 | 37022810750 | 6490 | 6480 | 6520 | 6480 | 765 |
| 402 | 20250508 | 144200 | 37017840820 | 6470 | 6490 | 6530 | 6470 | 3151 |
| 403 | 20250508 | 144100 | 36997370180 | 6500 | 6520 | 6520 | 6490 | 944 |
| 404 | 20250508 | 144000 | 36991235460 | 6530 | 6490 | 6540 | 6480 | 1051 |
| 405 | 20250508 | 143900 | 36984411160 | 6500 | 6520 | 6540 | 6450 | 4011 |
| 406 | 20250508 | 143800 | 36958352260 | 6520 | 6570 | 6580 | 6520 | 1527 |
| 407 | 20250508 | 143700 | 36948341830 | 6580 | 6520 | 6580 | 6490 | 4198 |
| 408 | 20250508 | 143600 | 36920958190 | 6520 | 6560 | 6560 | 6520 | 2179 |
| 409 | 20250508 | 143500 | 36906691100 | 6570 | 6600 | 6610 | 6560 | 4253 |
| 410 | 20250508 | 143400 | 36878706270 | 6600 | 6610 | 6610 | 6600 | 2844 |
| 411 | 20250508 | 143300 | 36859923080 | 6600 | 6570 | 6610 | 6570 | 4253 |
| 412 | 20250508 | 143200 | 36831938160 | 6580 | 6590 | 6600 | 6560 | 7037 |
| 413 | 20250508 | 143100 | 36785608450 | 6570 | 6570 | 6600 | 6550 | 4902 |
| 414 | 20250508 | 143000 | 36753353640 | 6600 | 6550 | 6610 | 6520 | 6996 |
| 415 | 20250508 | 142900 | 36707301410 | 6520 | 6520 | 6550 | 6510 | 2098 |
| 416 | 20250508 | 142800 | 36693609240 | 6510 | 6520 | 6530 | 6510 | 1774 |
| 417 | 20250508 | 142700 | 36682060190 | 6500 | 6550 | 6550 | 6500 | 1732 |
| 418 | 20250508 | 142600 | 36670752450 | 6500 | 6470 | 6550 | 6460 | 2264 |
| 419 | 20250508 | 142500 | 36656074290 | 6500 | 6470 | 6500 | 6470 | 3620 |
| 420 | 20250508 | 142400 | 36632638910 | 6470 | 6480 | 6500 | 6470 | 2689 |
| 421 | 20250508 | 142300 | 36615199260 | 6480 | 6530 | 6540 | 6470 | 6480 |
| 422 | 20250508 | 142200 | 36573117350 | 6530 | 6510 | 6560 | 6510 | 7398 |
| 423 | 20250508 | 142100 | 36524941220 | 6510 | 6540 | 6570 | 6510 | 5234 |
| 424 | 20250508 | 142000 | 36490775830 | 6540 | 6600 | 6600 | 6540 | 2442 |
| 425 | 20250508 | 141900 | 36474746210 | 6600 | 6640 | 6640 | 6570 | 1335 |
| 426 | 20250508 | 141800 | 36465937320 | 6650 | 6570 | 6650 | 6560 | 4896 |
| 427 | 20250508 | 141700 | 36433656240 | 6560 | 6570 | 6590 | 6560 | 3129 |
| 428 | 20250508 | 141600 | 36413098410 | 6570 | 6620 | 6620 | 6570 | 3509 |
| 429 | 20250508 | 141500 | 36389992050 | 6620 | 6600 | 6630 | 6600 | 6152 |
| 430 | 20250508 | 141400 | 36349311425 | 6610 | 6560 | 6650 | 6540 | 6893 |
| 431 | 20250508 | 141300 | 36303803015 | 6540 | 6500 | 6560 | 6500 | 5686 |
| 432 | 20250508 | 141200 | 36266678205 | 6510 | 6530 | 6560 | 6490 | 5263 |
| 433 | 20250508 | 141100 | 36232371225 | 6530 | 6520 | 6580 | 6500 | 7100 |
| 434 | 20250508 | 141000 | 36186085035 | 6510 | 6500 | 6540 | 6500 | 5546 |
| 435 | 20250508 | 140900 | 36149949375 | 6500 | 6570 | 6570 | 6500 | 6904 |
| 436 | 20250508 | 140800 | 36104963630 | 6570 | 6570 | 6590 | 6550 | 2140 |
| 437 | 20250508 | 140700 | 36090914180 | 6590 | 6570 | 6630 | 6550 | 2002 |
| 438 | 20250508 | 140600 | 36077698955 | 6550 | 6540 | 6580 | 6520 | 4748 |
| 439 | 20250508 | 140500 | 36046666205 | 6540 | 6550 | 6590 | 6540 | 4864 |
| 440 | 20250508 | 140400 | 36014818535 | 6560 | 6580 | 6600 | 6560 | 1652 |
| 441 | 20250508 | 140300 | 36003952855 | 6610 | 6600 | 6610 | 6510 | 7833 |
| 442 | 20250508 | 140200 | 35952523405 | 6540 | 6620 | 6630 | 6540 | 13846 |
| 443 | 20250508 | 140100 | 35861049955 | 6610 | 6630 | 6700 | 6610 | 20424 |
| 444 | 20250508 | 140000 | 35725204650 | 6640 | 6510 | 6640 | 6500 | 11785 |
| 445 | 20250508 | 135900 | 35647460245 | 6510 | 6540 | 6540 | 6500 | 1700 |
| 446 | 20250508 | 135800 | 35636384155 | 6540 | 6560 | 6570 | 6490 | 6475 |
| 447 | 20250508 | 135700 | 35594109245 | 6560 | 6510 | 6590 | 6510 | 11318 |
| 448 | 20250508 | 135600 | 35519987275 | 6550 | 6500 | 6550 | 6490 | 6269 |
| 449 | 20250508 | 135500 | 35479156035 | 6510 | 6470 | 6550 | 6460 | 9918 |
| 450 | 20250508 | 135400 | 35414745415 | 6480 | 6470 | 6490 | 6440 | 6641 |
| 451 | 20250508 | 135300 | 35371783625 | 6480 | 6450 | 6480 | 6400 | 14809 |
| 452 | 20250508 | 135200 | 35276689175 | 6470 | 6480 | 6480 | 6430 | 9630 |
| 453 | 20250508 | 135100 | 35214601955 | 6450 | 6480 | 6490 | 6400 | 17070 |
| 454 | 20250508 | 135000 | 35104718485 | 6500 | 6500 | 6500 | 6470 | 4146 |
| 455 | 20250508 | 134900 | 35077836935 | 6500 | 6480 | 6500 | 6470 | 8177 |
| 456 | 20250508 | 134800 | 35024874510 | 6490 | 6520 | 6520 | 6470 | 11973 |
| 457 | 20250508 | 134700 | 34947171770 | 6520 | 6470 | 6530 | 6440 | 22160 |
| 458 | 20250508 | 134600 | 34803615530 | 6470 | 6590 | 6590 | 6470 | 19062 |
| 459 | 20250508 | 134500 | 34679005810 | 6590 | 6570 | 6650 | 6570 | 15767 |
| 460 | 20250508 | 134400 | 34574841390 | 6590 | 6780 | 6800 | 6520 | 47516 |
| 461 | 20250508 | 134300 | 34258111165 | 6790 | 6720 | 6800 | 6720 | 24463 |
| 462 | 20250508 | 134200 | 34092353410 | 6740 | 6790 | 6800 | 6720 | 26974 |
| 463 | 20250508 | 134100 | 33910022610 | 6800 | 6760 | 6820 | 6750 | 60159 |
| 464 | 20250508 | 134000 | 33501635140 | 6780 | 6610 | 6780 | 6600 | 34597 |
| 465 | 20250508 | 133900 | 33269344830 | 6620 | 6600 | 6640 | 6580 | 6880 |
| 466 | 20250508 | 133800 | 33223851180 | 6610 | 6650 | 6650 | 6570 | 17340 |
| 467 | 20250508 | 133700 | 33109262580 | 6670 | 6680 | 6680 | 6640 | 17756 |
| 468 | 20250508 | 133600 | 32990997320 | 6670 | 6640 | 6700 | 6620 | 26299 |
| 469 | 20250508 | 133500 | 32815602870 | 6630 | 6670 | 6700 | 6590 | 31006 |
| 470 | 20250508 | 133400 | 32609572400 | 6690 | 6450 | 6740 | 6450 | 57919 |
| 471 | 20250508 | 133300 | 32226180790 | 6460 | 6440 | 6460 | 6440 | 4163 |
| 472 | 20250508 | 133200 | 32199346230 | 6430 | 6420 | 6440 | 6420 | 3848 |
| 473 | 20250508 | 133100 | 32174608900 | 6430 | 6410 | 6480 | 6410 | 22620 |
| 474 | 20250508 | 133000 | 32028793790 | 6430 | 6390 | 6430 | 6360 | 5538 |
| 475 | 20250508 | 132900 | 31993354440 | 6380 | 6330 | 6390 | 6320 | 3931 |
| 476 | 20250508 | 132800 | 31968343310 | 6340 | 6310 | 6350 | 6300 | 5281 |
| 477 | 20250508 | 132700 | 31934958740 | 6340 | 6360 | 6360 | 6310 | 10303 |
| 478 | 20250508 | 132600 | 31869787900 | 6360 | 6350 | 6370 | 6340 | 3688 |
| 479 | 20250508 | 132500 | 31846394080 | 6350 | 6350 | 6380 | 6330 | 11000 |
| 480 | 20250508 | 132400 | 31776583230 | 6350 | 6420 | 6420 | 6340 | 9885 |
| 481 | 20250508 | 132300 | 31713596680 | 6390 | 6400 | 6430 | 6380 | 9195 |
| 482 | 20250508 | 132200 | 31654655440 | 6400 | 6380 | 6400 | 6370 | 5913 |
| 483 | 20250508 | 132100 | 31616951750 | 6370 | 6390 | 6400 | 6370 | 4946 |
| 484 | 20250508 | 132000 | 31585398100 | 6400 | 6370 | 6430 | 6360 | 24469 |
| 485 | 20250508 | 131900 | 31428898520 | 6360 | 6350 | 6420 | 6330 | 19438 |
| 486 | 20250508 | 131800 | 31304880290 | 6340 | 6360 | 6360 | 6330 | 3641 |
| 487 | 20250508 | 131700 | 31281792720 | 6340 | 6350 | 6370 | 6340 | 4569 |
| 488 | 20250508 | 131600 | 31252756230 | 6360 | 6380 | 6380 | 6320 | 6670 |
| 489 | 20250508 | 131500 | 31210476880 | 6380 | 6380 | 6390 | 6330 | 10624 |
| 490 | 20250508 | 131400 | 31142971350 | 6380 | 6340 | 6390 | 6300 | 21819 |
| 491 | 20250508 | 131300 | 31004636360 | 6340 | 6400 | 6400 | 6330 | 19348 |
| 492 | 20250508 | 131200 | 30881810500 | 6400 | 6400 | 6440 | 6370 | 18872 |
| 493 | 20250508 | 131100 | 30760836180 | 6380 | 6430 | 6440 | 6350 | 32310 |
| 494 | 20250508 | 131000 | 30554199480 | 6430 | 6480 | 6490 | 6430 | 24219 |
| 495 | 20250508 | 130900 | 30397933930 | 6480 | 6530 | 6530 | 6480 | 23797 |
| 496 | 20250508 | 130800 | 30243244370 | 6520 | 6580 | 6590 | 6520 | 11634 |
| 497 | 20250508 | 130700 | 30167161630 | 6580 | 6590 | 6610 | 6570 | 8149 |
| 498 | 20250508 | 130600 | 30113429950 | 6600 | 6610 | 6610 | 6590 | 5527 |
| 499 | 20250508 | 130500 | 30076931340 | 6590 | 6590 | 6630 | 6550 | 9563 |
| 500 | 20250508 | 130400 | 30013791750 | 6590 | 6560 | 6610 | 6530 | 8885 |
| 501 | 20250508 | 130300 | 29955589700 | 6540 | 6580 | 6580 | 6530 | 8026 |
| 502 | 20250508 | 130200 | 29903001450 | 6600 | 6650 | 6650 | 6560 | 10358 |
| 503 | 20250508 | 130100 | 29834520100 | 6640 | 6660 | 6660 | 6620 | 17554 |
| 504 | 20250508 | 130000 | 29717970845 | 6650 | 6540 | 6670 | 6540 | 13167 |
| 505 | 20250508 | 125900 | 29630782215 | 6540 | 6560 | 6560 | 6530 | 5403 |
| 506 | 20250508 | 125800 | 29595451755 | 6560 | 6510 | 6570 | 6500 | 8043 |
| 507 | 20250508 | 125700 | 29542943545 | 6510 | 6530 | 6530 | 6500 | 26602 |
| 508 | 20250508 | 125600 | 29369824395 | 6530 | 6580 | 6600 | 6520 | 12275 |
| 509 | 20250508 | 125500 | 29289287105 | 6580 | 6580 | 6620 | 6580 | 15341 |
| 510 | 20250508 | 125400 | 29188084065 | 6590 | 6520 | 6590 | 6520 | 19418 |
| 511 | 20250508 | 125300 | 29060998625 | 6520 | 6620 | 6640 | 6510 | 45341 |
| 512 | 20250508 | 125200 | 28763851715 | 6610 | 6680 | 6680 | 6610 | 21633 |
| 513 | 20250508 | 125100 | 28620091745 | 6680 | 6670 | 6700 | 6660 | 8995 |
| 514 | 20250508 | 125000 | 28559994285 | 6670 | 6720 | 6740 | 6650 | 29897 |
| 515 | 20250508 | 124900 | 28359748165 | 6730 | 6680 | 6730 | 6670 | 19689 |
| 516 | 20250508 | 124800 | 28227782065 | 6670 | 6700 | 6700 | 6650 | 11683 |
| 517 | 20250508 | 124700 | 28149829205 | 6690 | 6610 | 6700 | 6600 | 27382 |
| 518 | 20250508 | 124600 | 27967547380 | 6610 | 6690 | 6700 | 6600 | 47196 |
| 519 | 20250508 | 124500 | 27654205185 | 6700 | 6720 | 6720 | 6670 | 34797 |
| 520 | 20250508 | 124400 | 27421344735 | 6730 | 6770 | 6770 | 6710 | 29274 |
| 521 | 20250508 | 124300 | 27224083915 | 6760 | 6780 | 6810 | 6760 | 22978 |
| 522 | 20250508 | 124200 | 27068300095 | 6760 | 6820 | 6850 | 6750 | 45822 |
| 523 | 20250508 | 124100 | 26757403955 | 6820 | 6840 | 6850 | 6810 | 27816 |
| 524 | 20250508 | 124000 | 26567544145 | 6840 | 6880 | 6890 | 6840 | 15209 |
| 525 | 20250508 | 123900 | 26463256200 | 6900 | 6930 | 6930 | 6850 | 32455 |
| 526 | 20250508 | 123800 | 26240046890 | 6920 | 6930 | 6940 | 6860 | 32839 |
| 527 | 20250508 | 123700 | 26013532040 | 6930 | 6990 | 7000 | 6930 | 18771 |
| 528 | 20250508 | 123600 | 25882889725 | 6990 | 7010 | 7040 | 6990 | 17615 |
| 529 | 20250508 | 123500 | 25759481665 | 7020 | 6970 | 7020 | 6960 | 13931 |
| 530 | 20250508 | 123400 | 25662056975 | 6960 | 7010 | 7080 | 6960 | 24478 |
| 531 | 20250508 | 123300 | 25490657545 | 7030 | 7150 | 7180 | 7000 | 51013 |
| 532 | 20250508 | 123200 | 25128971900 | 7160 | 7160 | 7180 | 7050 | 36838 |
| 533 | 20250508 | 123100 | 24866562575 | 7180 | 7100 | 7180 | 7090 | 45295 |
| 534 | 20250508 | 123000 | 24543502375 | 7110 | 6950 | 7150 | 6940 | 51887 |
| 535 | 20250508 | 122900 | 24176085420 | 6960 | 7030 | 7040 | 6950 | 35506 |
| 536 | 20250508 | 122800 | 23927709225 | 7020 | 6980 | 7040 | 6950 | 25578 |
| 537 | 20250508 | 122700 | 23748880780 | 6960 | 6930 | 6990 | 6920 | 42182 |
| 538 | 20250508 | 122600 | 23455161900 | 6920 | 6850 | 6930 | 6840 | 31480 |
| 539 | 20250508 | 122500 | 23237902790 | 6860 | 6850 | 6880 | 6810 | 47305 |
| 540 | 20250508 | 122400 | 22914276850 | 6850 | 6930 | 6970 | 6850 | 38796 |
| 541 | 20250508 | 122300 | 22646417800 | 6930 | 6920 | 6960 | 6890 | 50803 |
| 542 | 20250508 | 122200 | 22294671780 | 6920 | 7100 | 7150 | 6900 | 80159 |
| 543 | 20250508 | 122100 | 21731236920 | 7100 | 7200 | 7200 | 7100 | 33508 |
| 544 | 20250508 | 122000 | 21492337610 | 7190 | 7180 | 7220 | 7160 | 24991 |
| 545 | 20250508 | 121900 | 21312666930 | 7180 | 7080 | 7230 | 7080 | 62778 |
| 546 | 20250508 | 121800 | 20862732865 | 7080 | 7080 | 7170 | 7070 | 36803 |
| 547 | 20250508 | 121700 | 20601181060 | 7080 | 7160 | 7200 | 7080 | 41436 |
| 548 | 20250508 | 121600 | 20304606865 | 7160 | 7260 | 7270 | 7110 | 71533 |
| 549 | 20250508 | 121500 | 19791455900 | 7260 | 7220 | 7300 | 7210 | 47631 |
| 550 | 20250508 | 121400 | 19445528895 | 7230 | 7230 | 7340 | 7210 | 194657 |
| 551 | 20250508 | 121300 | 18030234655 | 7230 | 7120 | 7250 | 7120 | 101369 |
| 552 | 20250508 | 121200 | 17298900365 | 7130 | 7110 | 7200 | 7080 | 143019 |
| 553 | 20250508 | 121100 | 16276264870 | 7110 | 6920 | 7180 | 6900 | 126604 |
| 554 | 20250508 | 121000 | 15379833100 | 6900 | 6920 | 6950 | 6850 | 32458 |
| 555 | 20250508 | 120900 | 15155335330 | 6920 | 6870 | 6930 | 6810 | 25187 |
| 556 | 20250508 | 120800 | 14982657400 | 6840 | 6880 | 6900 | 6770 | 34574 |
| 557 | 20250508 | 120700 | 14745982300 | 6870 | 6970 | 7000 | 6870 | 70656 |
| 558 | 20250508 | 120600 | 14254843435 | 6960 | 6760 | 6990 | 6760 | 75124 |
| 559 | 20250508 | 120500 | 13735334625 | 6770 | 6740 | 6790 | 6700 | 33279 |
| 560 | 20250508 | 120400 | 13511140625 | 6720 | 6810 | 6810 | 6700 | 54846 |
| 561 | 20250508 | 120300 | 13140923550 | 6810 | 6900 | 6960 | 6760 | 67487 |
| 562 | 20250508 | 120200 | 12679265510 | 6910 | 6960 | 6980 | 6860 | 75144 |
| 563 | 20250508 | 120100 | 12159589960 | 6950 | 7060 | 7060 | 6920 | 91861 |
| 564 | 20250508 | 120000 | 11517417520 | 7040 | 6940 | 7200 | 6910 | 167264 |
| 565 | 20250508 | 115900 | 10331996315 | 6940 | 6900 | 7030 | 6860 | 146884 |
| 566 | 20250508 | 115800 | 9310258100 | 6920 | 6850 | 6950 | 6810 | 124318 |
| 567 | 20250508 | 115700 | 8454559405 | 6860 | 6840 | 6990 | 6760 | 293729 |
| 568 | 20250508 | 115600 | 6434041485 | 6670 | 6670 | 6670 | 6670 | 0 |
| 569 | 20250508 | 115500 | 6434041485 | 6670 | 6510 | 6670 | 6500 | 62248 |
| 570 | 20250508 | 115400 | 6023879995 | 6510 | 6370 | 6610 | 6270 | 212980 |
| 571 | 20250508 | 115300 | 4645876245 | 6370 | 6120 | 6370 | 6110 | 73941 |
| 572 | 20250508 | 115200 | 4184395115 | 6220 | 6010 | 6220 | 6000 | 20936 |
| 573 | 20250508 | 115100 | 4055941755 | 5990 | 6020 | 6020 | 5990 | 496 |
| 574 | 20250508 | 115000 | 4052967255 | 6020 | 6020 | 6020 | 6020 | 42 |
| 575 | 20250508 | 114900 | 4052714415 | 6020 | 5990 | 6020 | 5990 | 388 |
| 576 | 20250508 | 114800 | 4050380395 | 5990 | 6010 | 6020 | 5990 | 887 |
| 577 | 20250508 | 114700 | 4045065475 | 6000 | 6020 | 6020 | 5990 | 3415 |
| 578 | 20250508 | 114600 | 4024588485 | 6010 | 6010 | 6010 | 6010 | 10 |
| 579 | 20250508 | 114500 | 4024528385 | 6000 | 6000 | 6000 | 6000 | 0 |
| 580 | 20250508 | 114400 | 4024528385 | 6000 | 6010 | 6010 | 5990 | 375 |
| 581 | 20250508 | 114300 | 4022276765 | 6010 | 6020 | 6020 | 6010 | 979 |
| 582 | 20250508 | 114200 | 4016391825 | 6030 | 6040 | 6060 | 6030 | 893 |
| 583 | 20250508 | 114100 | 4010998515 | 6040 | 6060 | 6060 | 6040 | 1299 |
| 584 | 20250508 | 114000 | 4003143975 | 6070 | 6040 | 6070 | 6040 | 1488 |
| 585 | 20250508 | 113900 | 3994127265 | 6040 | 6010 | 6040 | 6010 | 3336 |
| 586 | 20250508 | 113800 | 3973998795 | 6010 | 6000 | 6040 | 6000 | 2912 |
| 587 | 20250508 | 113700 | 3956468085 | 5980 | 5990 | 5990 | 5980 | 642 |
| 588 | 20250508 | 113600 | 3952628815 | 5980 | 5980 | 5980 | 5980 | 92 |
| 589 | 20250508 | 113500 | 3952078655 | 5980 | 5980 | 5980 | 5980 | 1 |
| 590 | 20250508 | 113400 | 3952072675 | 5980 | 6010 | 6010 | 5980 | 1040 |
| 591 | 20250508 | 113300 | 3945843545 | 6010 | 6030 | 6060 | 5990 | 5811 |
| 592 | 20250508 | 113200 | 3910898565 | 6030 | 6000 | 6030 | 6000 | 5515 |
| 593 | 20250508 | 113100 | 3877771915 | 5980 | 6000 | 6010 | 5980 | 2116 |
| 594 | 20250508 | 113000 | 3865088375 | 6010 | 6000 | 6010 | 6000 | 2059 |
| 595 | 20250508 | 112900 | 3852730025 | 6010 | 5960 | 6010 | 5950 | 2587 |
| 596 | 20250508 | 112800 | 3837243655 | 5960 | 5940 | 5960 | 5930 | 1143 |
| 597 | 20250508 | 112700 | 3830463895 | 5920 | 5950 | 5980 | 5920 | 493 |
| 598 | 20250508 | 112600 | 3827540425 | 6000 | 5960 | 6000 | 5950 | 1846 |
| 599 | 20250508 | 112500 | 3816525305 | 5960 | 5930 | 5960 | 5930 | 66 |
| 600 | 20250508 | 112400 | 3816132035 | 5930 | 5930 | 5970 | 5930 | 1961 |
| 601 | 20250508 | 112300 | 3804486405 | 5930 | 5920 | 5930 | 5910 | 2137 |
| 602 | 20250508 | 112200 | 3791826915 | 5920 | 5925 | 5930 | 5920 | 1501 |
| 603 | 20250508 | 112100 | 3782937675 | 5925 | 5915 | 5925 | 5915 | 3821 |
| 604 | 20250508 | 112000 | 3760299200 | 5915 | 5910 | 5915 | 5910 | 292 |
| 605 | 20250508 | 111900 | 3758572025 | 5900 | 5900 | 5900 | 5900 | 0 |
| 606 | 20250508 | 111800 | 3758572025 | 5900 | 5895 | 5900 | 5895 | 1163 |
| 607 | 20250508 | 111700 | 3751712925 | 5895 | 5895 | 5895 | 5895 | 493 |
| 608 | 20250508 | 111600 | 3748806690 | 5895 | 5895 | 5900 | 5895 | 385 |
| 609 | 20250508 | 111500 | 3746536190 | 5895 | 5890 | 5895 | 5890 | 296 |
| 610 | 20250508 | 111400 | 3744792250 | 5890 | 5900 | 5900 | 5870 | 521 |
| 611 | 20250508 | 111300 | 3741723460 | 5900 | 5880 | 5900 | 5860 | 3024 |
| 612 | 20250508 | 111200 | 3723967590 | 5900 | 5880 | 5900 | 5880 | 105 |
| 613 | 20250508 | 111100 | 3723349670 | 5880 | 5880 | 5890 | 5880 | 622 |
| 614 | 20250508 | 111000 | 3719691710 | 5880 | 5880 | 5880 | 5880 | 187 |
| 615 | 20250508 | 110900 | 3718592150 | 5880 | 5900 | 5900 | 5880 | 1144 |
| 616 | 20250508 | 110800 | 3711847630 | 5910 | 5900 | 5910 | 5890 | 787 |
| 617 | 20250508 | 110700 | 3707210080 | 5910 | 5910 | 5920 | 5910 | 332 |
| 618 | 20250508 | 110600 | 3705245740 | 5930 | 5890 | 5930 | 5890 | 3183 |
| 619 | 20250508 | 110500 | 3686465880 | 5890 | 5870 | 5890 | 5860 | 1070 |
| 620 | 20250508 | 110400 | 3680188360 | 5860 | 5900 | 5900 | 5860 | 2243 |
| 621 | 20250508 | 110300 | 3667028250 | 5900 | 5880 | 5900 | 5870 | 4418 |
| 622 | 20250508 | 110200 | 3641048330 | 5880 | 5890 | 5890 | 5880 | 737 |
| 623 | 20250508 | 110100 | 3636714750 | 5890 | 5900 | 5900 | 5880 | 365 |
| 624 | 20250508 | 110000 | 3634568320 | 5880 | 5920 | 5920 | 5880 | 2338 |
| 625 | 20250508 | 105900 | 3620787360 | 5920 | 5950 | 5950 | 5920 | 694 |
| 626 | 20250508 | 105800 | 3616666010 | 5950 | 5930 | 5950 | 5930 | 128 |
| 627 | 20250508 | 105700 | 3615905840 | 5940 | 5950 | 5950 | 5940 | 400 |
| 628 | 20250508 | 105600 | 3613529820 | 5960 | 5985 | 5990 | 5960 | 1848 |
| 629 | 20250508 | 105500 | 3602475350 | 5985 | 5965 | 5985 | 5965 | 2638 |
| 630 | 20250508 | 105400 | 3586712035 | 5965 | 5950 | 5970 | 5950 | 4609 |
| 631 | 20250508 | 105300 | 3559220510 | 5920 | 5970 | 5970 | 5920 | 1341 |
| 632 | 20250508 | 105200 | 3551225480 | 5970 | 5980 | 6000 | 5970 | 1276 |
| 633 | 20250508 | 105100 | 3543596370 | 6010 | 5950 | 6010 | 5950 | 5526 |
| 634 | 20250508 | 105000 | 3510495890 | 5950 | 5900 | 5950 | 5880 | 2486 |
| 635 | 20250508 | 104900 | 3495788480 | 5900 | 5900 | 5900 | 5880 | 1388 |
| 636 | 20250508 | 104800 | 3487605460 | 5900 | 5900 | 5900 | 5880 | 401 |
| 637 | 20250508 | 104700 | 3485243920 | 5890 | 5890 | 5900 | 5880 | 1337 |
| 638 | 20250508 | 104600 | 3477372420 | 5900 | 5860 | 5910 | 5860 | 1392 |
| 639 | 20250508 | 104500 | 3469168400 | 5850 | 5880 | 5880 | 5850 | 6716 |
| 640 | 20250508 | 104400 | 3429789540 | 5890 | 5910 | 5920 | 5890 | 1991 |
| 641 | 20250508 | 104300 | 3418044220 | 5910 | 5930 | 5930 | 5910 | 1638 |
| 642 | 20250508 | 104200 | 3408356150 | 5940 | 5900 | 5950 | 5900 | 6383 |
| 643 | 20250508 | 104100 | 3370522000 | 5910 | 5930 | 5940 | 5910 | 4047 |
| 644 | 20250508 | 104000 | 3346538830 | 5950 | 5870 | 5950 | 5870 | 14244 |
| 645 | 20250508 | 103900 | 3262497620 | 5860 | 5870 | 5900 | 5850 | 5985 |
| 646 | 20250508 | 103800 | 3227360680 | 5860 | 5910 | 5920 | 5820 | 33353 |
| 647 | 20250508 | 103700 | 3031732480 | 5910 | 5920 | 5920 | 5910 | 3094 |
| 648 | 20250508 | 103600 | 3013425415 | 5920 | 5960 | 5960 | 5910 | 7031 |
| 649 | 20250508 | 103500 | 2971713355 | 5960 | 5960 | 5960 | 5950 | 1874 |
| 650 | 20250508 | 103400 | 2960544815 | 5950 | 5950 | 5950 | 5950 | 643 |
| 651 | 20250508 | 103300 | 2956718965 | 5950 | 5970 | 5970 | 5950 | 6345 |
| 652 | 20250508 | 103200 | 2918906775 | 5970 | 5980 | 5990 | 5960 | 1620 |
| 653 | 20250508 | 103100 | 2909234765 | 5980 | 5970 | 5990 | 5970 | 426 |
| 654 | 20250508 | 103000 | 2906688135 | 5970 | 5980 | 5990 | 5960 | 2213 |
| 655 | 20250508 | 102900 | 2893468715 | 5980 | 6000 | 6020 | 5980 | 5326 |
| 656 | 20250508 | 102800 | 2861530875 | 6000 | 6010 | 6010 | 6000 | 365 |
| 657 | 20250508 | 102700 | 2859338075 | 6000 | 6010 | 6010 | 6000 | 1855 |
| 658 | 20250508 | 102600 | 2848193785 | 6010 | 6020 | 6020 | 6010 | 1731 |
| 659 | 20250508 | 102500 | 2837779405 | 6020 | 6030 | 6030 | 6020 | 1304 |
| 660 | 20250508 | 102400 | 2829928285 | 6030 | 6030 | 6030 | 6020 | 465 |
| 661 | 20250508 | 102300 | 2827124355 | 6030 | 6040 | 6040 | 6030 | 572 |
| 662 | 20250508 | 102200 | 2823674895 | 6040 | 6020 | 6040 | 6010 | 2795 |
| 663 | 20250508 | 102100 | 2806830915 | 6020 | 6030 | 6050 | 6000 | 7846 |
| 664 | 20250508 | 102000 | 2759658025 | 6030 | 6050 | 6050 | 6030 | 1413 |
| 665 | 20250508 | 101900 | 2751132745 | 6050 | 6060 | 6060 | 6050 | 58 |
| 666 | 20250508 | 101800 | 2750781285 | 6060 | 6070 | 6090 | 6040 | 452 |
| 667 | 20250508 | 101700 | 2748041735 | 6030 | 6100 | 6100 | 6030 | 3263 |
| 668 | 20250508 | 101600 | 2728252015 | 6090 | 6090 | 6110 | 6060 | 9990 |
| 669 | 20250508 | 101500 | 2667462435 | 6110 | 6100 | 6130 | 6080 | 11320 |
| 670 | 20250508 | 101400 | 2598418415 | 6090 | 6080 | 6090 | 6080 | 1240 |
| 671 | 20250508 | 101300 | 2590868435 | 6070 | 6050 | 6070 | 6050 | 540 |
| 672 | 20250508 | 101200 | 2587590665 | 6060 | 6050 | 6065 | 6040 | 819 |
| 673 | 20250508 | 101100 | 2582633675 | 6050 | 6040 | 6050 | 6040 | 106 |
| 674 | 20250508 | 101000 | 2581992385 | 6030 | 6040 | 6040 | 6030 | 186 |
| 675 | 20250508 | 100900 | 2580870055 | 6020 | 6030 | 6050 | 6010 | 1451 |
| 676 | 20250508 | 100800 | 2572135495 | 6030 | 6030 | 6070 | 6030 | 428 |
| 677 | 20250508 | 100700 | 2569554615 | 6030 | 6050 | 6050 | 6030 | 782 |
| 678 | 20250508 | 100600 | 2564835055 | 6050 | 6050 | 6050 | 6050 | 429 |
| 679 | 20250508 | 100500 | 2562239605 | 6050 | 6100 | 6100 | 6050 | 704 |
| 680 | 20250508 | 100400 | 2557967865 | 6100 | 6080 | 6100 | 6070 | 3546 |
| 681 | 20250508 | 100300 | 2536376295 | 6080 | 6050 | 6100 | 6050 | 1160 |
| 682 | 20250508 | 100200 | 2529322955 | 6070 | 6040 | 6070 | 6010 | 1659 |
| 683 | 20250508 | 100100 | 2519300335 | 6010 | 6030 | 6030 | 6010 | 77 |
| 684 | 20250508 | 100000 | 2518836045 | 6040 | 6060 | 6060 | 6010 | 1348 |
| 685 | 20250508 | 095900 | 2510723445 | 6060 | 6030 | 6060 | 6010 | 410 |
| 686 | 20250508 | 095800 | 2508251275 | 6030 | 6030 | 6030 | 6010 | 1803 |
| 687 | 20250508 | 095700 | 2497388155 | 6060 | 6050 | 6060 | 6030 | 2772 |
| 688 | 20250508 | 095600 | 2480605815 | 6030 | 6090 | 6100 | 6030 | 4356 |
| 689 | 20250508 | 095500 | 2454186855 | 6080 | 6030 | 6090 | 6030 | 1550 |
| 690 | 20250508 | 095400 | 2444769565 | 6030 | 6030 | 6030 | 6030 | 425 |
| 691 | 20250508 | 095300 | 2442206815 | 6010 | 6010 | 6010 | 6010 | 780 |
| 692 | 20250508 | 095200 | 2437519015 | 6010 | 6010 | 6040 | 6010 | 1205 |
| 693 | 20250508 | 095100 | 2430273965 | 6040 | 6030 | 6040 | 6010 | 920 |
| 694 | 20250508 | 095000 | 2424727975 | 6030 | 6030 | 6030 | 6010 | 569 |
| 695 | 20250508 | 094900 | 2421304325 | 6020 | 6000 | 6030 | 5980 | 33781 |
| 696 | 20250508 | 094800 | 2219280915 | 5990 | 6040 | 6040 | 5990 | 4317 |
| 697 | 20250508 | 094700 | 2193345625 | 6020 | 6060 | 6060 | 6020 | 3468 |
| 698 | 20250508 | 094600 | 2172382675 | 6070 | 6070 | 6070 | 6070 | 621 |
| 699 | 20250508 | 094500 | 2168613205 | 6070 | 6070 | 6090 | 6070 | 1676 |
| 700 | 20250508 | 094400 | 2158439815 | 6090 | 6060 | 6090 | 6060 | 7533 |
| 701 | 20250508 | 094300 | 2112773400 | 6060 | 6070 | 6100 | 6050 | 4612 |
| 702 | 20250508 | 094200 | 2084756680 | 6070 | 6090 | 6090 | 6070 | 1866 |
| 703 | 20250508 | 094100 | 2073414690 | 6090 | 6090 | 6100 | 6080 | 3513 |
| 704 | 20250508 | 094000 | 2052006900 | 6090 | 6080 | 6090 | 6060 | 2201 |
| 705 | 20250508 | 093900 | 2038637380 | 6080 | 6080 | 6090 | 6070 | 2377 |
| 706 | 20250508 | 093800 | 2024190220 | 6080 | 6110 | 6120 | 6080 | 7764 |
| 707 | 20250508 | 093700 | 1976779220 | 6110 | 6150 | 6150 | 6090 | 6577 |
| 708 | 20250508 | 093600 | 1936545660 | 6150 | 6100 | 6150 | 6080 | 8955 |
| 709 | 20250508 | 093500 | 1881728950 | 6100 | 6080 | 6120 | 6070 | 6710 |
| 710 | 20250508 | 093400 | 1840840150 | 6080 | 6060 | 6130 | 6050 | 14998 |
| 711 | 20250508 | 093300 | 1749529250 | 6050 | 6010 | 6060 | 6010 | 4722 |
| 712 | 20250508 | 093200 | 1721046135 | 6010 | 6010 | 6010 | 6010 | 191 |
| 713 | 20250508 | 093100 | 1719898225 | 6000 | 6010 | 6010 | 5990 | 1311 |
| 714 | 20250508 | 093000 | 1712032785 | 6010 | 6020 | 6020 | 6010 | 605 |
| 715 | 20250508 | 092900 | 1708396355 | 6030 | 6020 | 6040 | 6020 | 2092 |
| 716 | 20250508 | 092800 | 1695783215 | 6000 | 5990 | 6010 | 5990 | 451 |
| 717 | 20250508 | 092700 | 1693076625 | 6010 | 5990 | 6010 | 5980 | 3334 |
| 718 | 20250508 | 092600 | 1673078145 | 5980 | 6000 | 6000 | 5980 | 2599 |
| 719 | 20250508 | 092500 | 1657516265 | 6000 | 6030 | 6050 | 5990 | 1083 |
| 720 | 20250508 | 092400 | 1650987305 | 5970 | 5970 | 6050 | 5930 | 3657 |
| 721 | 20250508 | 092300 | 1629082175 | 5970 | 5940 | 5970 | 5930 | 5160 |
| 722 | 20250508 | 092200 | 1598443985 | 5950 | 5990 | 5990 | 5940 | 3523 |
| 723 | 20250508 | 092100 | 1577436305 | 5970 | 5990 | 6000 | 5970 | 2747 |
| 724 | 20250508 | 092000 | 1561013015 | 5970 | 5950 | 6000 | 5940 | 3402 |
| 725 | 20250508 | 091900 | 1540703695 | 5950 | 6000 | 6010 | 5950 | 8332 |
| 726 | 20250508 | 091800 | 1491006535 | 6020 | 6000 | 6020 | 6000 | 345 |
| 727 | 20250508 | 091700 | 1488936395 | 6000 | 6020 | 6030 | 5990 | 1720 |
| 728 | 20250508 | 091600 | 1478610265 | 6030 | 5980 | 6030 | 5950 | 7917 |
| 729 | 20250508 | 091500 | 1431199865 | 5970 | 5960 | 6010 | 5960 | 1252 |
| 730 | 20250508 | 091400 | 1423716035 | 5960 | 5920 | 6000 | 5920 | 8416 |
| 731 | 20250508 | 091300 | 1373639375 | 5950 | 6000 | 6010 | 5900 | 12134 |
| 732 | 20250508 | 091200 | 1301744555 | 6000 | 6020 | 6020 | 6000 | 1933 |
| 733 | 20250508 | 091100 | 1290128085 | 6020 | 5985 | 6020 | 5960 | 3561 |
| 734 | 20250508 | 091000 | 1268859840 | 5990 | 5990 | 6020 | 5910 | 20217 |
| 735 | 20250508 | 090900 | 1148461190 | 5990 | 6010 | 6030 | 5940 | 27596 |
| 736 | 20250508 | 090800 | 983435790 | 6020 | 6010 | 6030 | 5980 | 9673 |
| 737 | 20250508 | 090700 | 925420930 | 6000 | 6110 | 6140 | 5990 | 32091 |
| 738 | 20250508 | 090600 | 732156240 | 6150 | 6130 | 6150 | 6080 | 9603 |
| 739 | 20250508 | 090500 | 673481040 | 6130 | 6160 | 6160 | 6100 | 9100 |
| 740 | 20250508 | 090400 | 617738700 | 6160 | 6250 | 6280 | 6160 | 11855 |
| 741 | 20250508 | 090300 | 543918100 | 6280 | 6270 | 6300 | 6230 | 27332 |
| 742 | 20250508 | 090200 | 372610800 | 6270 | 6200 | 6270 | 6170 | 23756 |
| 743 | 20250508 | 090100 | 224778340 | 6190 | 6040 | 6280 | 6040 | 13631 |
| 744 | 20250508 | 090000 | 140941970 | 6040 | 6070 | 6070 | 6030 | 21613 |