41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 212800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 16068 |
| 3 | 20240325 | 212700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20240325 | 212600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20240325 | 212500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20240325 | 212400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20240325 | 212300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20240325 | 212200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20240325 | 212100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20240325 | 212000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20240325 | 211900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20240325 | 211800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20240325 | 211700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20240325 | 211600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20240325 | 211500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20240325 | 211400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20240325 | 211300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20240325 | 211200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20240325 | 211100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20240325 | 211000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20240325 | 210900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20240325 | 210800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20240325 | 210700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20240325 | 210600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20240325 | 210500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20240325 | 210400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20240325 | 210300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20240325 | 210200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20240325 | 210100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20240325 | 210000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20240325 | 205900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20240325 | 205800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 16068 |
| 33 | 20240325 | 205700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20240325 | 205600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20240325 | 205500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20240325 | 205400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20240325 | 205300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20240325 | 205200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20240325 | 205100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20240325 | 205000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20240325 | 204900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20240325 | 204800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20240325 | 204700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20240325 | 204600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20240325 | 204500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20240325 | 204400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20240325 | 204300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20240325 | 204200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20240325 | 204100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20240325 | 204000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20240325 | 203900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20240325 | 203800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20240325 | 203700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20240325 | 203600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20240325 | 203500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20240325 | 203400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20240325 | 203300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20240325 | 203200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20240325 | 203100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20240325 | 203000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20240325 | 202900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20240325 | 202800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 16068 |
| 63 | 20240325 | 202700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20240325 | 202600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20240325 | 202500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20240325 | 202400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20240325 | 202300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20240325 | 202200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20240325 | 202100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20240325 | 202000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20240325 | 201900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20240325 | 201800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20240325 | 201700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20240325 | 201600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20240325 | 201500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20240325 | 201400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20240325 | 201300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20240325 | 201200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20240325 | 201100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20240325 | 201000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20240325 | 200900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20240325 | 200800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20240325 | 200700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20240325 | 200600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20240325 | 200500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20240325 | 200400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20240325 | 200300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20240325 | 200200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20240325 | 200100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20240325 | 200000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20240325 | 195900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20240325 | 195800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 16068 |
| 93 | 20240325 | 195700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20240325 | 195600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20240325 | 195500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20240325 | 195400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20240325 | 195300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20240325 | 195200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20240325 | 195100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20240325 | 195000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20240325 | 194900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20240325 | 194800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20240325 | 194700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20240325 | 194600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20240325 | 194500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20240325 | 194400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20240325 | 194300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20240325 | 194200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20240325 | 194100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20240325 | 194000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20240325 | 193900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20240325 | 193800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20240325 | 193700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20240325 | 193600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20240325 | 193500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20240325 | 193400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20240325 | 193300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20240325 | 193200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20240325 | 193100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20240325 | 193000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20240325 | 192900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20240325 | 192800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 16068 |
| 123 | 20240325 | 192700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20240325 | 192600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20240325 | 192500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20240325 | 192400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20240325 | 192300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20240325 | 192200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20240325 | 192100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20240325 | 192000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20240325 | 191900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20240325 | 191800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20240325 | 191700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20240325 | 191600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20240325 | 191500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20240325 | 191400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20240325 | 191300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20240325 | 191200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20240325 | 191100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20240325 | 191000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20240325 | 190900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20240325 | 190800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20240325 | 190700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20240325 | 190600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20240325 | 190500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20240325 | 190400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20240325 | 190300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20240325 | 190200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20240325 | 190100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20240325 | 190000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20240325 | 185900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20240325 | 185800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 16068 |
| 153 | 20240325 | 185700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20240325 | 185600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20240325 | 185500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20240325 | 185400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20240325 | 185300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20240325 | 185200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20240325 | 185100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20240325 | 185000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20240325 | 184900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20240325 | 184800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20240325 | 184700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20240325 | 184600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20240325 | 184500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20240325 | 184400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20240325 | 184300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20240325 | 184200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20240325 | 184100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20240325 | 184000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20240325 | 183900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20240325 | 183800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20240325 | 183700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20240325 | 183600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20240325 | 183500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20240325 | 183400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20240325 | 183300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20240325 | 183200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20240325 | 183100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20240325 | 183000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20240325 | 182900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20240325 | 182800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 16068 |
| 183 | 20240325 | 182700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20240325 | 182600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20240325 | 182500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20240325 | 182400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20240325 | 182300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20240325 | 182200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20240325 | 182100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20240325 | 182000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20240325 | 181900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20240325 | 181800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20240325 | 181700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20240325 | 181600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20240325 | 181500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20240325 | 181400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20240325 | 181300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20240325 | 181200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20240325 | 181100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20240325 | 181000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20240325 | 180900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20240325 | 180800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20240325 | 180700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20240325 | 180600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20240325 | 180500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20240325 | 180400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20240325 | 180300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20240325 | 180200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20240325 | 180100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20240325 | 180000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20240325 | 175900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20240325 | 175800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 16068 |
| 213 | 20240325 | 175700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20240325 | 175600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20240325 | 175500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20240325 | 175400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20240325 | 175300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20240325 | 175200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20240325 | 175100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20240325 | 175000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20240325 | 174900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20240325 | 174800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20240325 | 174700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20240325 | 174600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20240325 | 174500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20240325 | 174400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20240325 | 174300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20240325 | 174200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20240325 | 174100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20240325 | 174000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20240325 | 173900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20240325 | 173800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20240325 | 173700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20240325 | 173600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20240325 | 173500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20240325 | 173400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20240325 | 173300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20240325 | 173200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20240325 | 173100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20240325 | 173000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20240325 | 172900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20240325 | 172800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 16068 |
| 243 | 20240325 | 172700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20240325 | 172600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20240325 | 172500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20240325 | 172400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20240325 | 172300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20240325 | 172200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20240325 | 172100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20240325 | 172000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20240325 | 171900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20240325 | 171800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20240325 | 171700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20240325 | 171600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20240325 | 171500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 256 | 20240325 | 171400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20240325 | 171300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20240325 | 171200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20240325 | 171100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20240325 | 171000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 261 | 20240325 | 170900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 262 | 20240325 | 170800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 263 | 20240325 | 170700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 264 | 20240325 | 170600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 265 | 20240325 | 170500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 266 | 20240325 | 170400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 267 | 20240325 | 170300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 268 | 20240325 | 170200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 269 | 20240325 | 170100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 270 | 20240325 | 170000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 271 | 20240325 | 165900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 272 | 20240325 | 165800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 16068 |
| 273 | 20240325 | 165700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 274 | 20240325 | 165600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 275 | 20240325 | 165500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 276 | 20240325 | 165400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 277 | 20240325 | 165300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 278 | 20240325 | 165200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 279 | 20240325 | 165100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 280 | 20240325 | 165000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 281 | 20240325 | 164900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 282 | 20240325 | 164800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 283 | 20240325 | 164700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 284 | 20240325 | 164600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 285 | 20240325 | 164500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 286 | 20240325 | 164400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 287 | 20240325 | 164300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 288 | 20240325 | 164200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 289 | 20240325 | 164100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 290 | 20240325 | 164000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 291 | 20240325 | 163900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 292 | 20240325 | 163800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 293 | 20240325 | 163700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 294 | 20240325 | 163600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 295 | 20240325 | 163500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 296 | 20240325 | 163400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 297 | 20240325 | 163300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 298 | 20240325 | 163200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 299 | 20240325 | 163100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 300 | 20240325 | 163000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 301 | 20240325 | 162900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 302 | 20240325 | 162800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 16068 |
| 303 | 20240325 | 162700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 304 | 20240325 | 162600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 305 | 20240325 | 162500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 306 | 20240325 | 162400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 307 | 20240325 | 162300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 308 | 20240325 | 162200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 309 | 20240325 | 162100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 310 | 20240325 | 162000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 311 | 20240325 | 161900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 312 | 20240325 | 161800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 313 | 20240325 | 161700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 314 | 20240325 | 161600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 315 | 20240325 | 161500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 316 | 20240325 | 161400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 317 | 20240325 | 161300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 318 | 20240325 | 161200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 319 | 20240325 | 161100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 320 | 20240325 | 161000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 321 | 20240325 | 160900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 322 | 20240325 | 160800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 323 | 20240325 | 160700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 324 | 20240325 | 160600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 325 | 20240325 | 160500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 326 | 20240325 | 160400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 327 | 20240325 | 160300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 328 | 20240325 | 160200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 329 | 20240325 | 160100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 330 | 20240325 | 160000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 331 | 20240325 | 155900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 332 | 20240325 | 155800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 16068 |
| 333 | 20240325 | 155700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 334 | 20240325 | 155600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 335 | 20240325 | 155500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 336 | 20240325 | 155400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 337 | 20240325 | 155300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 338 | 20240325 | 155200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 339 | 20240325 | 155100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 340 | 20240325 | 155000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 341 | 20240325 | 154900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 342 | 20240325 | 154800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 343 | 20240325 | 154700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 344 | 20240325 | 154600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 345 | 20240325 | 154500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 346 | 20240325 | 154400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 347 | 20240325 | 154300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 348 | 20240325 | 154200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 349 | 20240325 | 154100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 350 | 20240325 | 154000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 351 | 20240325 | 153900 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 352 | 20240325 | 153800 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 353 | 20240325 | 153700 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 354 | 20240325 | 153600 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 355 | 20240325 | 153500 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 356 | 20240325 | 153400 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 357 | 20240325 | 153300 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 358 | 20240325 | 153200 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 359 | 20240325 | 153100 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 0 |
| 360 | 20240325 | 153000 | 21401132090 | 15230 | 15230 | 15230 | 15230 | 16068 |
| 361 | 20240325 | 152900 | 21156416450 | 15240 | 15240 | 15240 | 15240 | 0 |
| 362 | 20240325 | 152800 | 21156416450 | 15240 | 15240 | 15240 | 15240 | 0 |
| 363 | 20240325 | 152700 | 21156416450 | 15240 | 15240 | 15240 | 15240 | 0 |
| 364 | 20240325 | 152600 | 21156416450 | 15240 | 15240 | 15240 | 15240 | 0 |
| 365 | 20240325 | 152500 | 21156416450 | 15240 | 15240 | 15240 | 15240 | 0 |
| 366 | 20240325 | 152400 | 21156416450 | 15240 | 15240 | 15240 | 15240 | 0 |
| 367 | 20240325 | 152300 | 21156416450 | 15240 | 15240 | 15240 | 15240 | 0 |
| 368 | 20240325 | 152200 | 21156416450 | 15240 | 15240 | 15240 | 15240 | 0 |
| 369 | 20240325 | 152100 | 21156416450 | 15240 | 15240 | 15240 | 15240 | 0 |
| 370 | 20240325 | 152000 | 21156416450 | 15240 | 15240 | 15240 | 15240 | 0 |
| 371 | 20240325 | 151900 | 21156416450 | 15240 | 15240 | 15240 | 15230 | 2547 |
| 372 | 20240325 | 151800 | 21117615580 | 15240 | 15210 | 15240 | 15200 | 6447 |
| 373 | 20240325 | 151700 | 21019478070 | 15210 | 15220 | 15220 | 15210 | 1661 |
| 374 | 20240325 | 151600 | 20994210740 | 15220 | 15200 | 15220 | 15190 | 2442 |
| 375 | 20240325 | 151500 | 20957077990 | 15200 | 15200 | 15200 | 15190 | 2057 |
| 376 | 20240325 | 151400 | 20925818150 | 15200 | 15190 | 15200 | 15190 | 1898 |
| 377 | 20240325 | 151300 | 20896970870 | 15200 | 15200 | 15200 | 15190 | 3633 |
| 378 | 20240325 | 151200 | 20841769050 | 15190 | 15200 | 15200 | 15190 | 805 |
| 379 | 20240325 | 151100 | 20829533490 | 15200 | 15200 | 15210 | 15190 | 833 |
| 380 | 20240325 | 151000 | 20816872700 | 15200 | 15220 | 15220 | 15190 | 2160 |
| 381 | 20240325 | 150900 | 20784042160 | 15220 | 15210 | 15220 | 15210 | 321 |
| 382 | 20240325 | 150800 | 20779158320 | 15210 | 15200 | 15220 | 15190 | 1886 |
| 383 | 20240325 | 150700 | 20750501280 | 15200 | 15210 | 15220 | 15190 | 3108 |
| 384 | 20240325 | 150600 | 20703260320 | 15220 | 15210 | 15220 | 15200 | 695 |
| 385 | 20240325 | 150500 | 20692688860 | 15210 | 15220 | 15220 | 15200 | 1219 |
| 386 | 20240325 | 150400 | 20674143660 | 15210 | 15190 | 15210 | 15180 | 2779 |
| 387 | 20240325 | 150300 | 20631935040 | 15190 | 15190 | 15190 | 15180 | 1126 |
| 388 | 20240325 | 150200 | 20614839680 | 15190 | 15180 | 15190 | 15180 | 2646 |
| 389 | 20240325 | 150100 | 20574664050 | 15190 | 15180 | 15190 | 15170 | 4103 |
| 390 | 20240325 | 150000 | 20512398450 | 15180 | 15160 | 15180 | 15160 | 1022 |
| 391 | 20240325 | 145900 | 20496895510 | 15170 | 15170 | 15170 | 15170 | 1028 |
| 392 | 20240325 | 145800 | 20481300750 | 15180 | 15180 | 15180 | 15170 | 1185 |
| 393 | 20240325 | 145700 | 20463319760 | 15180 | 15170 | 15180 | 15170 | 950 |
| 394 | 20240325 | 145600 | 20448900930 | 15180 | 15180 | 15180 | 15170 | 172 |
| 395 | 20240325 | 145500 | 20446290570 | 15180 | 15170 | 15180 | 15160 | 1342 |
| 396 | 20240325 | 145400 | 20425930400 | 15170 | 15160 | 15170 | 15150 | 3062 |
| 397 | 20240325 | 145300 | 20379507750 | 15160 | 15170 | 15170 | 15160 | 967 |
| 398 | 20240325 | 145200 | 20364847740 | 15170 | 15170 | 15170 | 15170 | 106 |
| 399 | 20240325 | 145100 | 20363239720 | 15170 | 15150 | 15170 | 15150 | 756 |
| 400 | 20240325 | 145000 | 20351779070 | 15150 | 15160 | 15160 | 15150 | 3090 |
| 401 | 20240325 | 144900 | 20304943970 | 15160 | 15160 | 15170 | 15150 | 487 |
| 402 | 20240325 | 144800 | 20297562750 | 15160 | 15170 | 15180 | 15160 | 1457 |
| 403 | 20240325 | 144700 | 20275461290 | 15180 | 15180 | 15180 | 15170 | 417 |
| 404 | 20240325 | 144600 | 20269131350 | 15180 | 15170 | 15190 | 15170 | 1440 |
| 405 | 20240325 | 144500 | 20247271510 | 15180 | 15180 | 15180 | 15170 | 146 |
| 406 | 20240325 | 144400 | 20245055750 | 15180 | 15170 | 15180 | 15170 | 860 |
| 407 | 20240325 | 144300 | 20232008130 | 15180 | 15170 | 15180 | 15160 | 1236 |
| 408 | 20240325 | 144200 | 20213257990 | 15170 | 15140 | 15170 | 15140 | 1026 |
| 409 | 20240325 | 144100 | 20197707170 | 15140 | 15150 | 15160 | 15140 | 575 |
| 410 | 20240325 | 144000 | 20188995620 | 15160 | 15150 | 15160 | 15130 | 2061 |
| 411 | 20240325 | 143900 | 20157779830 | 15150 | 15140 | 15150 | 15140 | 1386 |
| 412 | 20240325 | 143800 | 20136794260 | 15140 | 15140 | 15140 | 15130 | 806 |
| 413 | 20240325 | 143700 | 20124598680 | 15140 | 15140 | 15150 | 15130 | 2691 |
| 414 | 20240325 | 143600 | 20083866850 | 15140 | 15160 | 15180 | 15140 | 1364 |
| 415 | 20240325 | 143500 | 20063198480 | 15160 | 15180 | 15180 | 15160 | 19 |
| 416 | 20240325 | 143400 | 20062910320 | 15180 | 15180 | 15180 | 15150 | 154 |
| 417 | 20240325 | 143300 | 20060575940 | 15180 | 15160 | 15180 | 15150 | 1898 |
| 418 | 20240325 | 143200 | 20031814300 | 15190 | 15180 | 15190 | 15160 | 1564 |
| 419 | 20240325 | 143100 | 20008083210 | 15180 | 15190 | 15190 | 15180 | 1054 |
| 420 | 20240325 | 143000 | 19992080500 | 15190 | 15190 | 15190 | 15190 | 1 |
| 421 | 20240325 | 142900 | 19992065310 | 15190 | 15180 | 15190 | 15170 | 611 |
| 422 | 20240325 | 142800 | 19982790950 | 15180 | 15180 | 15180 | 15170 | 142 |
| 423 | 20240325 | 142700 | 19980636290 | 15170 | 15180 | 15180 | 15170 | 142 |
| 424 | 20240325 | 142600 | 19978481370 | 15180 | 15180 | 15180 | 15170 | 849 |
| 425 | 20240325 | 142500 | 19965593700 | 15190 | 15200 | 15200 | 15180 | 286 |
| 426 | 20240325 | 142400 | 19961249590 | 15200 | 15190 | 15200 | 15180 | 626 |
| 427 | 20240325 | 142300 | 19951741640 | 15190 | 15180 | 15190 | 15180 | 271 |
| 428 | 20240325 | 142200 | 19947625540 | 15180 | 15180 | 15190 | 15170 | 453 |
| 429 | 20240325 | 142100 | 19940749530 | 15170 | 15180 | 15180 | 15170 | 78 |
| 430 | 20240325 | 142000 | 19939565590 | 15180 | 15180 | 15180 | 15160 | 1003 |
| 431 | 20240325 | 141900 | 19924342430 | 15180 | 15150 | 15180 | 15150 | 615 |
| 432 | 20240325 | 141800 | 19915022480 | 15150 | 15150 | 15150 | 15140 | 953 |
| 433 | 20240325 | 141700 | 19900584540 | 15140 | 15150 | 15150 | 15140 | 311 |
| 434 | 20240325 | 141600 | 19895873000 | 15140 | 15140 | 15150 | 15140 | 582 |
| 435 | 20240325 | 141500 | 19887060010 | 15150 | 15140 | 15150 | 15140 | 611 |
| 436 | 20240325 | 141400 | 19877808670 | 15140 | 15140 | 15150 | 15130 | 523 |
| 437 | 20240325 | 141300 | 19869890120 | 15140 | 15140 | 15150 | 15140 | 156 |
| 438 | 20240325 | 141200 | 19867528240 | 15130 | 15140 | 15140 | 15120 | 787 |
| 439 | 20240325 | 141100 | 19855621580 | 15120 | 15150 | 15150 | 15120 | 1192 |
| 440 | 20240325 | 141000 | 19837579210 | 15140 | 15150 | 15150 | 15140 | 1053 |
| 441 | 20240325 | 140900 | 19821626670 | 15160 | 15160 | 15170 | 15150 | 879 |
| 442 | 20240325 | 140800 | 19808300520 | 15170 | 15170 | 15180 | 15160 | 1058 |
| 443 | 20240325 | 140700 | 19792254320 | 15180 | 15190 | 15190 | 15170 | 1733 |
| 444 | 20240325 | 140600 | 19765957750 | 15190 | 15200 | 15200 | 15180 | 1947 |
| 445 | 20240325 | 140500 | 19736386840 | 15200 | 15200 | 15200 | 15200 | 311 |
| 446 | 20240325 | 140400 | 19731659640 | 15210 | 15210 | 15210 | 15200 | 130 |
| 447 | 20240325 | 140300 | 19729683340 | 15210 | 15190 | 15210 | 15190 | 823 |
| 448 | 20240325 | 140200 | 19717179290 | 15200 | 15210 | 15210 | 15200 | 418 |
| 449 | 20240325 | 140100 | 19710825660 | 15210 | 15200 | 15210 | 15200 | 881 |
| 450 | 20240325 | 140000 | 19697432730 | 15210 | 15200 | 15210 | 15200 | 68 |
| 451 | 20240325 | 135900 | 19696398460 | 15210 | 15210 | 15210 | 15200 | 867 |
| 452 | 20240325 | 135800 | 19683216830 | 15210 | 15210 | 15210 | 15200 | 549 |
| 453 | 20240325 | 135700 | 19674870450 | 15210 | 15220 | 15220 | 15210 | 514 |
| 454 | 20240325 | 135600 | 19667052490 | 15220 | 15220 | 15220 | 15210 | 1241 |
| 455 | 20240325 | 135500 | 19648165800 | 15220 | 15240 | 15240 | 15220 | 2669 |
| 456 | 20240325 | 135400 | 19607519220 | 15250 | 15250 | 15250 | 15230 | 819 |
| 457 | 20240325 | 135300 | 19595037200 | 15240 | 15240 | 15240 | 15230 | 159 |
| 458 | 20240325 | 135200 | 19592614240 | 15240 | 15230 | 15240 | 15230 | 180 |
| 459 | 20240325 | 135100 | 19589872020 | 15230 | 15230 | 15240 | 15230 | 219 |
| 460 | 20240325 | 135000 | 19586536360 | 15240 | 15240 | 15250 | 15240 | 253 |
| 461 | 20240325 | 134900 | 19582680620 | 15250 | 15250 | 15250 | 15240 | 713 |
| 462 | 20240325 | 134800 | 19571810430 | 15250 | 15250 | 15250 | 15250 | 10 |
| 463 | 20240325 | 134700 | 19571657930 | 15230 | 15250 | 15250 | 15230 | 276 |
| 464 | 20240325 | 134600 | 19567451840 | 15250 | 15250 | 15250 | 15230 | 134 |
| 465 | 20240325 | 134500 | 19565410730 | 15250 | 15240 | 15250 | 15240 | 650 |
| 466 | 20240325 | 134400 | 19555502670 | 15240 | 15230 | 15250 | 15230 | 5954 |
| 467 | 20240325 | 134300 | 19464749600 | 15230 | 15230 | 15240 | 15230 | 34 |
| 468 | 20240325 | 134200 | 19464231750 | 15240 | 15230 | 15240 | 15230 | 386 |
| 469 | 20240325 | 134100 | 19458352320 | 15240 | 15240 | 15240 | 15230 | 289 |
| 470 | 20240325 | 134000 | 19453948430 | 15240 | 15220 | 15240 | 15220 | 365 |
| 471 | 20240325 | 133900 | 19448389510 | 15220 | 15230 | 15230 | 15220 | 430 |
| 472 | 20240325 | 133800 | 19441843470 | 15240 | 15230 | 15240 | 15230 | 438 |
| 473 | 20240325 | 133700 | 19435172710 | 15230 | 15230 | 15230 | 15230 | 186 |
| 474 | 20240325 | 133600 | 19432339930 | 15230 | 15240 | 15240 | 15230 | 230 |
| 475 | 20240325 | 133500 | 19428837020 | 15240 | 15240 | 15240 | 15230 | 773 |
| 476 | 20240325 | 133400 | 19417062970 | 15240 | 15240 | 15240 | 15230 | 1294 |
| 477 | 20240325 | 133300 | 19397353310 | 15240 | 15240 | 15240 | 15230 | 245 |
| 478 | 20240325 | 133200 | 19393620830 | 15240 | 15240 | 15240 | 15220 | 1570 |
| 479 | 20240325 | 133100 | 19369712790 | 15240 | 15240 | 15240 | 15230 | 206 |
| 480 | 20240325 | 133000 | 19366573400 | 15230 | 15230 | 15240 | 15230 | 57 |
| 481 | 20240325 | 132900 | 19365705120 | 15230 | 15230 | 15230 | 15230 | 299 |
| 482 | 20240325 | 132800 | 19361151350 | 15230 | 15230 | 15240 | 15230 | 1145 |
| 483 | 20240325 | 132700 | 19343712670 | 15250 | 15230 | 15250 | 15230 | 278 |
| 484 | 20240325 | 132600 | 19339477170 | 15230 | 15250 | 15250 | 15220 | 2373 |
| 485 | 20240325 | 132500 | 19303325000 | 15250 | 15260 | 15260 | 15250 | 324 |
| 486 | 20240325 | 132400 | 19298383480 | 15260 | 15260 | 15260 | 15260 | 101 |
| 487 | 20240325 | 132300 | 19296842220 | 15250 | 15250 | 15250 | 15250 | 99 |
| 488 | 20240325 | 132200 | 19295332470 | 15250 | 15260 | 15260 | 15250 | 1070 |
| 489 | 20240325 | 132100 | 19279014580 | 15250 | 15260 | 15260 | 15250 | 133 |
| 490 | 20240325 | 132000 | 19276986300 | 15250 | 15270 | 15280 | 15250 | 745 |
| 491 | 20240325 | 131900 | 19265611800 | 15270 | 15280 | 15280 | 15270 | 112 |
| 492 | 20240325 | 131800 | 19263901550 | 15270 | 15270 | 15270 | 15270 | 362 |
| 493 | 20240325 | 131700 | 19258373810 | 15270 | 15270 | 15280 | 15260 | 1708 |
| 494 | 20240325 | 131600 | 19232296090 | 15270 | 15250 | 15270 | 15250 | 632 |
| 495 | 20240325 | 131500 | 19222652750 | 15260 | 15250 | 15260 | 15250 | 524 |
| 496 | 20240325 | 131400 | 19214657240 | 15250 | 15270 | 15270 | 15250 | 320 |
| 497 | 20240325 | 131300 | 19209774330 | 15270 | 15270 | 15280 | 15250 | 1496 |
| 498 | 20240325 | 131200 | 19186947050 | 15270 | 15270 | 15280 | 15250 | 1150 |
| 499 | 20240325 | 131100 | 19169388250 | 15270 | 15270 | 15270 | 15270 | 79 |
| 500 | 20240325 | 131000 | 19168181920 | 15270 | 15220 | 15280 | 15220 | 5783 |
| 501 | 20240325 | 130900 | 19079966920 | 15230 | 15240 | 15240 | 15230 | 730 |
| 502 | 20240325 | 130800 | 19068845450 | 15240 | 15230 | 15240 | 15230 | 185 |
| 503 | 20240325 | 130700 | 19066026290 | 15230 | 15240 | 15240 | 15220 | 2066 |
| 504 | 20240325 | 130600 | 19034558180 | 15240 | 15250 | 15250 | 15240 | 479 |
| 505 | 20240325 | 130500 | 19027255690 | 15260 | 15250 | 15260 | 15250 | 1566 |
| 506 | 20240325 | 130400 | 19003371990 | 15250 | 15250 | 15250 | 15230 | 648 |
| 507 | 20240325 | 130300 | 18993494990 | 15250 | 15250 | 15250 | 15230 | 131 |
| 508 | 20240325 | 130200 | 18991499140 | 15250 | 15250 | 15250 | 15230 | 469 |
| 509 | 20240325 | 130100 | 18984353280 | 15250 | 15240 | 15250 | 15240 | 62 |
| 510 | 20240325 | 130000 | 18983408380 | 15240 | 15230 | 15260 | 15230 | 1329 |
| 511 | 20240325 | 125900 | 18963163020 | 15230 | 15260 | 15260 | 15230 | 696 |
| 512 | 20240325 | 125800 | 18952554160 | 15260 | 15250 | 15260 | 15250 | 556 |
| 513 | 20240325 | 125700 | 18944074610 | 15250 | 15270 | 15270 | 15250 | 2427 |
| 514 | 20240325 | 125600 | 18907046230 | 15270 | 15270 | 15280 | 15240 | 1342 |
| 515 | 20240325 | 125500 | 18886552070 | 15270 | 15230 | 15280 | 15230 | 3826 |
| 516 | 20240325 | 125400 | 18828229800 | 15230 | 15180 | 15260 | 15180 | 16858 |
| 517 | 20240325 | 125300 | 18571777310 | 15180 | 15170 | 15180 | 15170 | 1841 |
| 518 | 20240325 | 125200 | 18543834780 | 15170 | 15170 | 15170 | 15170 | 824 |
| 519 | 20240325 | 125100 | 18531334700 | 15170 | 15150 | 15170 | 15120 | 1848 |
| 520 | 20240325 | 125000 | 18503366490 | 15170 | 15140 | 15170 | 15120 | 2981 |
| 521 | 20240325 | 124900 | 18458208840 | 15120 | 15120 | 15130 | 15120 | 513 |
| 522 | 20240325 | 124800 | 18450447910 | 15130 | 15120 | 15140 | 15120 | 948 |
| 523 | 20240325 | 124700 | 18436104210 | 15120 | 15120 | 15130 | 15120 | 772 |
| 524 | 20240325 | 124600 | 18424429790 | 15130 | 15130 | 15130 | 15130 | 695 |
| 525 | 20240325 | 124500 | 18413914440 | 15130 | 15120 | 15130 | 15120 | 1264 |
| 526 | 20240325 | 124400 | 18394801320 | 15120 | 15120 | 15130 | 15120 | 542 |
| 527 | 20240325 | 124300 | 18386605690 | 15120 | 15120 | 15140 | 15110 | 1554 |
| 528 | 20240325 | 124200 | 18363111010 | 15120 | 15140 | 15140 | 15120 | 1647 |
| 529 | 20240325 | 124100 | 18338204860 | 15130 | 15140 | 15140 | 15130 | 310 |
| 530 | 20240325 | 124000 | 18333513090 | 15140 | 15150 | 15150 | 15130 | 942 |
| 531 | 20240325 | 123900 | 18319254530 | 15150 | 15150 | 15150 | 15130 | 158 |
| 532 | 20240325 | 123800 | 18316863690 | 15150 | 15120 | 15150 | 15120 | 506 |
| 533 | 20240325 | 123700 | 18309202700 | 15120 | 15120 | 15130 | 15110 | 1743 |
| 534 | 20240325 | 123600 | 18282849560 | 15110 | 15140 | 15140 | 15110 | 2432 |
| 535 | 20240325 | 123500 | 18246070270 | 15120 | 15130 | 15140 | 15120 | 1042 |
| 536 | 20240325 | 123400 | 18230304670 | 15130 | 15120 | 15130 | 15120 | 220 |
| 537 | 20240325 | 123300 | 18226976170 | 15120 | 15140 | 15140 | 15120 | 877 |
| 538 | 20240325 | 123200 | 18213705250 | 15140 | 15130 | 15150 | 15130 | 2007 |
| 539 | 20240325 | 123100 | 18183318000 | 15130 | 15130 | 15130 | 15110 | 3543 |
| 540 | 20240325 | 123000 | 18129739030 | 15140 | 15140 | 15140 | 15130 | 634 |
| 541 | 20240325 | 122900 | 18120142770 | 15140 | 15170 | 15170 | 15130 | 2273 |
| 542 | 20240325 | 122800 | 18085713180 | 15170 | 15160 | 15170 | 15160 | 798 |
| 543 | 20240325 | 122700 | 18073611160 | 15160 | 15160 | 15160 | 15150 | 1223 |
| 544 | 20240325 | 122600 | 18055076930 | 15160 | 15170 | 15170 | 15150 | 1518 |
| 545 | 20240325 | 122500 | 18032063600 | 15160 | 15170 | 15170 | 15160 | 968 |
| 546 | 20240325 | 122400 | 18017379330 | 15180 | 15180 | 15180 | 15170 | 760 |
| 547 | 20240325 | 122300 | 18005850070 | 15170 | 15210 | 15210 | 15170 | 2121 |
| 548 | 20240325 | 122200 | 17973637510 | 15210 | 15210 | 15210 | 15200 | 297 |
| 549 | 20240325 | 122100 | 17969121360 | 15200 | 15210 | 15210 | 15200 | 598 |
| 550 | 20240325 | 122000 | 17960027700 | 15210 | 15220 | 15220 | 15200 | 1567 |
| 551 | 20240325 | 121900 | 17936198410 | 15220 | 15220 | 15220 | 15220 | 20 |
| 552 | 20240325 | 121800 | 17935894010 | 15200 | 15220 | 15220 | 15200 | 1432 |
| 553 | 20240325 | 121700 | 17914108610 | 15220 | 15230 | 15230 | 15220 | 202 |
| 554 | 20240325 | 121600 | 17911033470 | 15230 | 15210 | 15230 | 15210 | 767 |
| 555 | 20240325 | 121500 | 17899359730 | 15220 | 15230 | 15230 | 15210 | 588 |
| 556 | 20240325 | 121400 | 17890411730 | 15230 | 15220 | 15230 | 15210 | 864 |
| 557 | 20240325 | 121300 | 17877266800 | 15230 | 15230 | 15230 | 15230 | 532 |
| 558 | 20240325 | 121200 | 17869164440 | 15230 | 15220 | 15230 | 15220 | 61 |
| 559 | 20240325 | 121100 | 17868235870 | 15230 | 15230 | 15240 | 15220 | 243 |
| 560 | 20240325 | 121000 | 17864535520 | 15230 | 15230 | 15230 | 15230 | 630 |
| 561 | 20240325 | 120900 | 17854940620 | 15230 | 15240 | 15240 | 15230 | 315 |
| 562 | 20240325 | 120800 | 17850142030 | 15240 | 15200 | 15250 | 15200 | 2112 |
| 563 | 20240325 | 120700 | 17818005440 | 15200 | 15200 | 15210 | 15200 | 47 |
| 564 | 20240325 | 120600 | 17817290680 | 15200 | 15200 | 15200 | 15200 | 1163 |
| 565 | 20240325 | 120500 | 17799613080 | 15200 | 15190 | 15220 | 15170 | 1362 |
| 566 | 20240325 | 120400 | 17778916270 | 15200 | 15200 | 15200 | 15190 | 282 |
| 567 | 20240325 | 120300 | 17774630310 | 15200 | 15200 | 15200 | 15200 | 468 |
| 568 | 20240325 | 120200 | 17767516710 | 15200 | 15180 | 15200 | 15170 | 910 |
| 569 | 20240325 | 120100 | 17753697090 | 15170 | 15170 | 15170 | 15170 | 272 |
| 570 | 20240325 | 120000 | 17749570850 | 15180 | 15150 | 15180 | 15150 | 296 |
| 571 | 20240325 | 115900 | 17745081390 | 15150 | 15160 | 15160 | 15140 | 2697 |
| 572 | 20240325 | 115800 | 17704227220 | 15150 | 15160 | 15160 | 15150 | 627 |
| 573 | 20240325 | 115700 | 17694727840 | 15160 | 15180 | 15180 | 15160 | 1306 |
| 574 | 20240325 | 115600 | 17674920370 | 15180 | 15170 | 15180 | 15160 | 1640 |
| 575 | 20240325 | 115500 | 17650037260 | 15170 | 15180 | 15180 | 15170 | 1184 |
| 576 | 20240325 | 115400 | 17632070050 | 15180 | 15190 | 15190 | 15180 | 1755 |
| 577 | 20240325 | 115300 | 17605427550 | 15190 | 15190 | 15190 | 15180 | 2099 |
| 578 | 20240325 | 115200 | 17573552730 | 15200 | 15210 | 15210 | 15200 | 4626 |
| 579 | 20240325 | 115100 | 17503227250 | 15210 | 15220 | 15220 | 15210 | 323 |
| 580 | 20240325 | 115000 | 17498314110 | 15220 | 15220 | 15220 | 15210 | 638 |
| 581 | 20240325 | 114900 | 17488605200 | 15220 | 15220 | 15240 | 15220 | 270 |
| 582 | 20240325 | 114800 | 17484495760 | 15220 | 15220 | 15220 | 15210 | 178 |
| 583 | 20240325 | 114700 | 17481786890 | 15220 | 15220 | 15240 | 15220 | 1504 |
| 584 | 20240325 | 114600 | 17458873740 | 15240 | 15210 | 15240 | 15210 | 1551 |
| 585 | 20240325 | 114500 | 17435266920 | 15210 | 15230 | 15230 | 15200 | 2682 |
| 586 | 20240325 | 114400 | 17394490350 | 15230 | 15210 | 15240 | 15210 | 264 |
| 587 | 20240325 | 114300 | 17390473040 | 15200 | 15210 | 15240 | 15200 | 1417 |
| 588 | 20240325 | 114200 | 17368929890 | 15210 | 15220 | 15240 | 15200 | 2079 |
| 589 | 20240325 | 114100 | 17337308730 | 15230 | 15230 | 15240 | 15230 | 918 |
| 590 | 20240325 | 114000 | 17323324180 | 15240 | 15250 | 15260 | 15240 | 1227 |
| 591 | 20240325 | 113900 | 17304613890 | 15250 | 15280 | 15280 | 15250 | 157 |
| 592 | 20240325 | 113800 | 17302218210 | 15280 | 15290 | 15290 | 15270 | 109 |
| 593 | 20240325 | 113700 | 17300553110 | 15290 | 15280 | 15290 | 15270 | 282 |
| 594 | 20240325 | 113600 | 17296246410 | 15280 | 15280 | 15280 | 15270 | 217 |
| 595 | 20240325 | 113500 | 17292930850 | 15280 | 15270 | 15280 | 15270 | 351 |
| 596 | 20240325 | 113400 | 17287570260 | 15270 | 15260 | 15280 | 15260 | 828 |
| 597 | 20240325 | 113300 | 17274933920 | 15260 | 15220 | 15260 | 15220 | 549 |
| 598 | 20240325 | 113200 | 17266572950 | 15220 | 15240 | 15240 | 15200 | 1550 |
| 599 | 20240325 | 113100 | 17242998540 | 15250 | 15240 | 15260 | 15220 | 2256 |
| 600 | 20240325 | 113000 | 17208628300 | 15260 | 15280 | 15280 | 15240 | 1171 |
| 601 | 20240325 | 112900 | 17190779570 | 15280 | 15310 | 15310 | 15240 | 1695 |
| 602 | 20240325 | 112800 | 17164928270 | 15270 | 15330 | 15340 | 15240 | 7093 |
| 603 | 20240325 | 112700 | 17056553640 | 15330 | 15310 | 15330 | 15280 | 900 |
| 604 | 20240325 | 112600 | 17042768260 | 15310 | 15300 | 15330 | 15300 | 781 |
| 605 | 20240325 | 112500 | 17030805760 | 15310 | 15300 | 15310 | 15290 | 560 |
| 606 | 20240325 | 112400 | 17022232930 | 15280 | 15300 | 15300 | 15270 | 1088 |
| 607 | 20240325 | 112300 | 17005599660 | 15300 | 15320 | 15320 | 15300 | 827 |
| 608 | 20240325 | 112200 | 16992940610 | 15320 | 15270 | 15320 | 15270 | 714 |
| 609 | 20240325 | 112100 | 16982024260 | 15290 | 15300 | 15300 | 15270 | 1348 |
| 610 | 20240325 | 112000 | 16961422740 | 15330 | 15340 | 15340 | 15290 | 1110 |
| 611 | 20240325 | 111900 | 16944439590 | 15340 | 15320 | 15350 | 15300 | 1635 |
| 612 | 20240325 | 111800 | 16919412360 | 15350 | 15340 | 15350 | 15310 | 920 |
| 613 | 20240325 | 111700 | 16905302710 | 15340 | 15310 | 15350 | 15280 | 897 |
| 614 | 20240325 | 111600 | 16891564150 | 15350 | 15280 | 15380 | 15280 | 932 |
| 615 | 20240325 | 111500 | 16877312210 | 15260 | 15280 | 15280 | 15250 | 2255 |
| 616 | 20240325 | 111400 | 16842892540 | 15260 | 15410 | 15410 | 15260 | 5797 |
| 617 | 20240325 | 111300 | 16754061720 | 15410 | 15330 | 15440 | 15330 | 9879 |
| 618 | 20240325 | 111200 | 16602086270 | 15330 | 15320 | 15330 | 15310 | 1572 |
| 619 | 20240325 | 111100 | 16577994900 | 15310 | 15300 | 15310 | 15260 | 2072 |
| 620 | 20240325 | 111000 | 16546288420 | 15310 | 15310 | 15310 | 15260 | 1620 |
| 621 | 20240325 | 110900 | 16521520610 | 15310 | 15280 | 15310 | 15280 | 2120 |
| 622 | 20240325 | 110800 | 16489110470 | 15290 | 15290 | 15290 | 15280 | 1582 |
| 623 | 20240325 | 110700 | 16464932770 | 15290 | 15340 | 15340 | 15290 | 3190 |
| 624 | 20240325 | 110600 | 16416089280 | 15340 | 15330 | 15350 | 15320 | 3331 |
| 625 | 20240325 | 110500 | 16365009400 | 15330 | 15260 | 15330 | 15260 | 8603 |
| 626 | 20240325 | 110400 | 16233415690 | 15260 | 15240 | 15270 | 15240 | 3445 |
| 627 | 20240325 | 110300 | 16180862830 | 15250 | 15180 | 15250 | 15180 | 7011 |
| 628 | 20240325 | 110200 | 16074180140 | 15180 | 15170 | 15180 | 15160 | 526 |
| 629 | 20240325 | 110100 | 16066200840 | 15170 | 15170 | 15190 | 15170 | 1429 |
| 630 | 20240325 | 110000 | 16044513650 | 15170 | 15180 | 15190 | 15170 | 676 |
| 631 | 20240325 | 105900 | 16034255130 | 15180 | 15180 | 15190 | 15160 | 609 |
| 632 | 20240325 | 105800 | 16025008220 | 15190 | 15160 | 15190 | 15160 | 2412 |
| 633 | 20240325 | 105700 | 15988410120 | 15160 | 15140 | 15160 | 15140 | 441 |
| 634 | 20240325 | 105600 | 15981731090 | 15140 | 15140 | 15150 | 15140 | 128 |
| 635 | 20240325 | 105500 | 15979793150 | 15130 | 15170 | 15180 | 15120 | 651 |
| 636 | 20240325 | 105400 | 15969926760 | 15180 | 15190 | 15190 | 15170 | 3449 |
| 637 | 20240325 | 105300 | 15917563900 | 15190 | 15150 | 15190 | 15150 | 4720 |
| 638 | 20240325 | 105200 | 15846006350 | 15140 | 15120 | 15140 | 15110 | 1585 |
| 639 | 20240325 | 105100 | 15822040250 | 15130 | 15110 | 15130 | 15110 | 2007 |
| 640 | 20240325 | 105000 | 15791679800 | 15120 | 15110 | 15120 | 15110 | 533 |
| 641 | 20240325 | 104900 | 15783623990 | 15110 | 15110 | 15130 | 15110 | 1361 |
| 642 | 20240325 | 104800 | 15763045840 | 15120 | 15110 | 15120 | 15100 | 923 |
| 643 | 20240325 | 104700 | 15749103350 | 15110 | 15110 | 15120 | 15080 | 1172 |
| 644 | 20240325 | 104600 | 15731398750 | 15110 | 15070 | 15110 | 15070 | 2123 |
| 645 | 20240325 | 104500 | 15699375750 | 15070 | 15080 | 15080 | 15050 | 1608 |
| 646 | 20240325 | 104400 | 15675140320 | 15080 | 15100 | 15100 | 15080 | 2453 |
| 647 | 20240325 | 104300 | 15638130600 | 15100 | 15080 | 15100 | 15080 | 112 |
| 648 | 20240325 | 104200 | 15636440920 | 15080 | 15090 | 15090 | 15080 | 777 |
| 649 | 20240325 | 104100 | 15624716440 | 15090 | 15090 | 15130 | 15090 | 5193 |
| 650 | 20240325 | 104000 | 15546306820 | 15090 | 15020 | 15110 | 15020 | 5927 |
| 651 | 20240325 | 103900 | 15456921810 | 15020 | 15050 | 15050 | 15020 | 3646 |
| 652 | 20240325 | 103800 | 15402133640 | 15050 | 15070 | 15070 | 15040 | 421 |
| 653 | 20240325 | 103700 | 15395798280 | 15050 | 15070 | 15070 | 15040 | 2140 |
| 654 | 20240325 | 103600 | 15363608370 | 15060 | 15060 | 15070 | 15050 | 576 |
| 655 | 20240325 | 103500 | 15354936400 | 15050 | 15070 | 15070 | 15050 | 1784 |
| 656 | 20240325 | 103400 | 15328073020 | 15070 | 15080 | 15080 | 15050 | 730 |
| 657 | 20240325 | 103300 | 15317077240 | 15080 | 15090 | 15100 | 15080 | 552 |
| 658 | 20240325 | 103200 | 15308749510 | 15100 | 15100 | 15110 | 15090 | 691 |
| 659 | 20240325 | 103100 | 15298317330 | 15110 | 15080 | 15110 | 15040 | 3992 |
| 660 | 20240325 | 103000 | 15238079150 | 15080 | 15080 | 15080 | 15030 | 1795 |
| 661 | 20240325 | 102900 | 15211069520 | 15080 | 15050 | 15080 | 15030 | 1501 |
| 662 | 20240325 | 102800 | 15188495450 | 15040 | 15070 | 15090 | 15030 | 3990 |
| 663 | 20240325 | 102700 | 15128389290 | 15070 | 15060 | 15070 | 15060 | 439 |
| 664 | 20240325 | 102600 | 15121774780 | 15060 | 15050 | 15080 | 15030 | 3625 |
| 665 | 20240325 | 102500 | 15067213360 | 15040 | 15070 | 15070 | 15040 | 900 |
| 666 | 20240325 | 102400 | 15053667420 | 15070 | 15080 | 15090 | 15070 | 248 |
| 667 | 20240325 | 102300 | 15049927880 | 15060 | 15090 | 15090 | 15060 | 1529 |
| 668 | 20240325 | 102200 | 15026891380 | 15080 | 15110 | 15110 | 15060 | 2482 |
| 669 | 20240325 | 102100 | 14989437020 | 15110 | 15130 | 15130 | 15110 | 2303 |
| 670 | 20240325 | 102000 | 14954616130 | 15130 | 15100 | 15140 | 15090 | 3387 |
| 671 | 20240325 | 101900 | 14903423040 | 15090 | 15100 | 15100 | 15080 | 679 |
| 672 | 20240325 | 101800 | 14893180430 | 15090 | 15080 | 15100 | 15070 | 554 |
| 673 | 20240325 | 101700 | 14884822880 | 15080 | 15090 | 15110 | 15030 | 1384 |
| 674 | 20240325 | 101600 | 14863991380 | 15080 | 15080 | 15120 | 15080 | 3237 |
| 675 | 20240325 | 101500 | 14815132090 | 15030 | 15060 | 15090 | 15020 | 2169 |
| 676 | 20240325 | 101400 | 14782504380 | 15060 | 15020 | 15060 | 15020 | 1242 |
| 677 | 20240325 | 101300 | 14763815610 | 15010 | 15060 | 15080 | 15010 | 2983 |
| 678 | 20240325 | 101200 | 14719001430 | 15040 | 15080 | 15090 | 15040 | 2043 |
| 679 | 20240325 | 101100 | 14688225920 | 15090 | 15110 | 15110 | 15060 | 733 |
| 680 | 20240325 | 101000 | 14677167980 | 15110 | 15030 | 15110 | 15010 | 11153 |
| 681 | 20240325 | 100900 | 14509364430 | 15030 | 15040 | 15050 | 15030 | 1463 |
| 682 | 20240325 | 100800 | 14487367180 | 15050 | 15080 | 15100 | 15040 | 3692 |
| 683 | 20240325 | 100700 | 14431793870 | 15080 | 15120 | 15120 | 15070 | 2160 |
| 684 | 20240325 | 100600 | 14399198220 | 15120 | 15150 | 15150 | 15110 | 4159 |
| 685 | 20240325 | 100500 | 14336251540 | 15150 | 15110 | 15150 | 15070 | 5522 |
| 686 | 20240325 | 100400 | 14252774430 | 15080 | 15130 | 15130 | 15070 | 3281 |
| 687 | 20240325 | 100300 | 14203247260 | 15130 | 15150 | 15150 | 15100 | 1474 |
| 688 | 20240325 | 100200 | 14180941560 | 15150 | 15090 | 15150 | 15090 | 6257 |
| 689 | 20240325 | 100100 | 14086425940 | 15090 | 15100 | 15100 | 15060 | 925 |
| 690 | 20240325 | 100000 | 14072480050 | 15100 | 15100 | 15130 | 15040 | 1712 |
| 691 | 20240325 | 095900 | 14046655040 | 15100 | 15070 | 15150 | 15020 | 2427 |
| 692 | 20240325 | 095800 | 14010045940 | 15140 | 15080 | 15150 | 15050 | 6886 |
| 693 | 20240325 | 095700 | 13906042910 | 15080 | 15090 | 15100 | 15080 | 768 |
| 694 | 20240325 | 095600 | 13894455200 | 15100 | 15090 | 15140 | 15090 | 3915 |
| 695 | 20240325 | 095500 | 13835348210 | 15090 | 15060 | 15100 | 15020 | 2274 |
| 696 | 20240325 | 095400 | 13801037400 | 15070 | 15090 | 15100 | 15020 | 2479 |
| 697 | 20240325 | 095300 | 13763719150 | 15100 | 15100 | 15140 | 15070 | 4921 |
| 698 | 20240325 | 095200 | 13689421700 | 15100 | 15170 | 15210 | 15080 | 5589 |
| 699 | 20240325 | 095100 | 13604847180 | 15170 | 15220 | 15240 | 15170 | 4039 |
| 700 | 20240325 | 095000 | 13543426140 | 15200 | 15240 | 15260 | 15190 | 5023 |
| 701 | 20240325 | 094900 | 13466987460 | 15240 | 15260 | 15290 | 15200 | 14406 |
| 702 | 20240325 | 094800 | 13247068000 | 15260 | 15180 | 15260 | 15180 | 9692 |
| 703 | 20240325 | 094700 | 13099596790 | 15180 | 15140 | 15180 | 15110 | 7690 |
| 704 | 20240325 | 094600 | 12983075710 | 15110 | 15140 | 15200 | 15080 | 7372 |
| 705 | 20240325 | 094500 | 12871381660 | 15150 | 15050 | 15180 | 15050 | 27308 |
| 706 | 20240325 | 094400 | 12459066980 | 15030 | 14940 | 15050 | 14940 | 20644 |
| 707 | 20240325 | 094300 | 12149526880 | 14940 | 14920 | 14950 | 14920 | 4181 |
| 708 | 20240325 | 094200 | 12087048030 | 14930 | 14890 | 14930 | 14890 | 4671 |
| 709 | 20240325 | 094100 | 12017380250 | 14890 | 14870 | 14930 | 14840 | 8849 |
| 710 | 20240325 | 094000 | 11885634750 | 14870 | 14820 | 14870 | 14790 | 4494 |
| 711 | 20240325 | 093900 | 11818933850 | 14810 | 14770 | 14820 | 14750 | 9509 |
| 712 | 20240325 | 093800 | 11678355260 | 14780 | 14770 | 14780 | 14740 | 3131 |
| 713 | 20240325 | 093700 | 11632147850 | 14740 | 14710 | 14780 | 14710 | 7712 |
| 714 | 20240325 | 093600 | 11518469030 | 14710 | 14730 | 14780 | 14710 | 6379 |
| 715 | 20240325 | 093500 | 11424497680 | 14730 | 14730 | 14780 | 14710 | 16132 |
| 716 | 20240325 | 093400 | 11186720830 | 14740 | 14800 | 14800 | 14740 | 18078 |
| 717 | 20240325 | 093300 | 10919974170 | 14800 | 14820 | 14830 | 14780 | 15912 |
| 718 | 20240325 | 093200 | 10684528410 | 14820 | 14830 | 14840 | 14800 | 9643 |
| 719 | 20240325 | 093100 | 10541650270 | 14830 | 14850 | 14870 | 14820 | 7099 |
| 720 | 20240325 | 093000 | 10436317210 | 14830 | 14830 | 14840 | 14810 | 10038 |
| 721 | 20240325 | 092900 | 10287507790 | 14830 | 14870 | 14870 | 14820 | 15787 |
| 722 | 20240325 | 092800 | 10053190010 | 14880 | 14890 | 14890 | 14870 | 3025 |
| 723 | 20240325 | 092700 | 10008170370 | 14890 | 14890 | 14890 | 14870 | 2712 |
| 724 | 20240325 | 092600 | 9967800920 | 14870 | 14850 | 14890 | 14840 | 5258 |
| 725 | 20240325 | 092500 | 9889696860 | 14850 | 14870 | 14890 | 14840 | 9721 |
| 726 | 20240325 | 092400 | 9745196200 | 14870 | 14840 | 14880 | 14830 | 10387 |
| 727 | 20240325 | 092300 | 9590994510 | 14840 | 14890 | 14900 | 14840 | 26696 |
| 728 | 20240325 | 092200 | 9194312230 | 14900 | 14900 | 14930 | 14860 | 8640 |
| 729 | 20240325 | 092100 | 9065642900 | 14930 | 14940 | 14960 | 14880 | 8659 |
| 730 | 20240325 | 092000 | 8936454110 | 14940 | 14970 | 14970 | 14910 | 2854 |
| 731 | 20240325 | 091900 | 8893843190 | 14970 | 14870 | 14970 | 14870 | 6486 |
| 732 | 20240325 | 091800 | 8797223040 | 14860 | 14910 | 14920 | 14850 | 24767 |
| 733 | 20240325 | 091700 | 8428476070 | 14920 | 15030 | 15030 | 14900 | 13009 |
| 734 | 20240325 | 091600 | 8234126640 | 14950 | 15070 | 15080 | 14950 | 19866 |
| 735 | 20240325 | 091500 | 7936085670 | 15070 | 15030 | 15100 | 15000 | 17089 |
| 736 | 20240325 | 091400 | 7678928840 | 15050 | 15040 | 15100 | 15000 | 23376 |
| 737 | 20240325 | 091300 | 7326803470 | 15000 | 14950 | 15040 | 14870 | 27620 |
| 738 | 20240325 | 091200 | 6913634880 | 14950 | 14900 | 14990 | 14850 | 17234 |
| 739 | 20240325 | 091100 | 6656701340 | 14900 | 14800 | 14930 | 14780 | 18434 |
| 740 | 20240325 | 091000 | 6382619030 | 14800 | 14980 | 14980 | 14720 | 24182 |
| 741 | 20240325 | 090900 | 6024328800 | 14980 | 14970 | 15040 | 14930 | 28761 |
| 742 | 20240325 | 090800 | 5593316240 | 14980 | 14880 | 15000 | 14840 | 29804 |
| 743 | 20240325 | 090700 | 5148383110 | 14870 | 14650 | 14890 | 14640 | 32495 |
| 744 | 20240325 | 090600 | 4669284070 | 14650 | 14790 | 14840 | 14630 | 40278 |
| 745 | 20240325 | 090500 | 4076680760 | 14840 | 14950 | 14950 | 14710 | 70038 |
| 746 | 20240325 | 090400 | 3039126990 | 14940 | 15080 | 15110 | 14940 | 42535 |
| 747 | 20240325 | 090300 | 2399920750 | 15090 | 15110 | 15150 | 15050 | 27979 |
| 748 | 20240325 | 090200 | 1977525760 | 15110 | 15320 | 15350 | 15090 | 35860 |
| 749 | 20240325 | 090100 | 1433574730 | 15330 | 15310 | 15360 | 15130 | 39510 |
| 750 | 20240325 | 090000 | 831748380 | 15310 | 15830 | 15830 | 15300 | 53002 |