39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 10146 |
| 3 | 20240408 | 205700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20240408 | 205600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20240408 | 205500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20240408 | 205400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20240408 | 205300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20240408 | 205200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20240408 | 205100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20240408 | 205000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20240408 | 204900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20240408 | 204800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20240408 | 204700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20240408 | 204600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20240408 | 204500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20240408 | 204400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20240408 | 204300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20240408 | 204200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20240408 | 204100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20240408 | 204000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20240408 | 203900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20240408 | 203800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20240408 | 203700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20240408 | 203600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20240408 | 203500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20240408 | 203400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20240408 | 203300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20240408 | 203200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20240408 | 203100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20240408 | 203000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20240408 | 202900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20240408 | 202800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 10146 |
| 33 | 20240408 | 202700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20240408 | 202600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20240408 | 202500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20240408 | 202400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20240408 | 202300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20240408 | 202200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20240408 | 202100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20240408 | 202000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20240408 | 201900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20240408 | 201800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20240408 | 201700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20240408 | 201600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20240408 | 201500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20240408 | 201400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20240408 | 201300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20240408 | 201200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20240408 | 201100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20240408 | 201000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20240408 | 200900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20240408 | 200800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20240408 | 200700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20240408 | 200600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20240408 | 200500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20240408 | 200400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20240408 | 200300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20240408 | 200200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20240408 | 200100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20240408 | 200000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20240408 | 195900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20240408 | 195800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 10146 |
| 63 | 20240408 | 195700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20240408 | 195600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20240408 | 195500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20240408 | 195400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20240408 | 195300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20240408 | 195200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20240408 | 195100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20240408 | 195000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20240408 | 194900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20240408 | 194800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20240408 | 194700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20240408 | 194600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20240408 | 194500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20240408 | 194400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20240408 | 194300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20240408 | 194200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20240408 | 194100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20240408 | 194000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20240408 | 193900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20240408 | 193800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20240408 | 193700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20240408 | 193600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20240408 | 193500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20240408 | 193400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20240408 | 193300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20240408 | 193200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20240408 | 193100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20240408 | 193000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20240408 | 192900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20240408 | 192800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 10146 |
| 93 | 20240408 | 192700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20240408 | 192600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20240408 | 192500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20240408 | 192400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20240408 | 192300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20240408 | 192200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20240408 | 192100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20240408 | 192000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20240408 | 191900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20240408 | 191800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20240408 | 191700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20240408 | 191600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20240408 | 191500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20240408 | 191400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20240408 | 191300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20240408 | 191200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20240408 | 191100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20240408 | 191000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20240408 | 190900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20240408 | 190800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20240408 | 190700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20240408 | 190600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20240408 | 190500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20240408 | 190400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20240408 | 190300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20240408 | 190200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20240408 | 190100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20240408 | 190000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20240408 | 185900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20240408 | 185800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 10146 |
| 123 | 20240408 | 185700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20240408 | 185600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20240408 | 185500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20240408 | 185400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20240408 | 185300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20240408 | 185200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20240408 | 185100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20240408 | 185000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20240408 | 184900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20240408 | 184800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20240408 | 184700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20240408 | 184600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20240408 | 184500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20240408 | 184400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20240408 | 184300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20240408 | 184200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20240408 | 184100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20240408 | 184000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20240408 | 183900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20240408 | 183800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20240408 | 183700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20240408 | 183600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20240408 | 183500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20240408 | 183400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20240408 | 183300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20240408 | 183200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20240408 | 183100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20240408 | 183000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20240408 | 182900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20240408 | 182800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 10146 |
| 153 | 20240408 | 182700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20240408 | 182600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20240408 | 182500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20240408 | 182400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20240408 | 182300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20240408 | 182200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20240408 | 182100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20240408 | 182000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20240408 | 181900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20240408 | 181800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20240408 | 181700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20240408 | 181600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20240408 | 181500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20240408 | 181400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20240408 | 181300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20240408 | 181200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20240408 | 181100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20240408 | 181000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20240408 | 180900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20240408 | 180800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20240408 | 180700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20240408 | 180600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20240408 | 180500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20240408 | 180400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20240408 | 180300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20240408 | 180200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20240408 | 180100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20240408 | 180000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20240408 | 175900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20240408 | 175800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 10146 |
| 183 | 20240408 | 175700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20240408 | 175600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20240408 | 175500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20240408 | 175400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20240408 | 175300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20240408 | 175200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20240408 | 175100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20240408 | 175000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20240408 | 174900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20240408 | 174800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20240408 | 174700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20240408 | 174600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20240408 | 174500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20240408 | 174400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20240408 | 174300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20240408 | 174200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20240408 | 174100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20240408 | 174000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20240408 | 173900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20240408 | 173800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20240408 | 173700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20240408 | 173600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20240408 | 173500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20240408 | 173400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20240408 | 173300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20240408 | 173200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20240408 | 173100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20240408 | 173000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20240408 | 172900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20240408 | 172800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 10146 |
| 213 | 20240408 | 172700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20240408 | 172600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20240408 | 172500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20240408 | 172400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20240408 | 172300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20240408 | 172200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20240408 | 172100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20240408 | 172000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20240408 | 171900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20240408 | 171800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20240408 | 171700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20240408 | 171600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20240408 | 171500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20240408 | 171400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20240408 | 171300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20240408 | 171200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20240408 | 171100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20240408 | 171000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20240408 | 170900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20240408 | 170800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20240408 | 170700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20240408 | 170600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20240408 | 170500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20240408 | 170400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20240408 | 170300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20240408 | 170200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20240408 | 170100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20240408 | 170000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20240408 | 165900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20240408 | 165800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 10146 |
| 243 | 20240408 | 165700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20240408 | 165600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20240408 | 165500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20240408 | 165400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20240408 | 165300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20240408 | 165200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20240408 | 165100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20240408 | 165000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 251 | 20240408 | 164900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 252 | 20240408 | 164800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 253 | 20240408 | 164700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 254 | 20240408 | 164600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 255 | 20240408 | 164500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 256 | 20240408 | 164400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 257 | 20240408 | 164300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 258 | 20240408 | 164200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 259 | 20240408 | 164100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 260 | 20240408 | 164000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 261 | 20240408 | 163900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 262 | 20240408 | 163800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 263 | 20240408 | 163700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 264 | 20240408 | 163600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 265 | 20240408 | 163500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 266 | 20240408 | 163400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 267 | 20240408 | 163300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 268 | 20240408 | 163200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 269 | 20240408 | 163100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 270 | 20240408 | 163000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 271 | 20240408 | 162900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 272 | 20240408 | 162800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 10146 |
| 273 | 20240408 | 162700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 274 | 20240408 | 162600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 275 | 20240408 | 162500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 276 | 20240408 | 162400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 277 | 20240408 | 162300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 278 | 20240408 | 162200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 279 | 20240408 | 162100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 280 | 20240408 | 162000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 281 | 20240408 | 161900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 282 | 20240408 | 161800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 283 | 20240408 | 161700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 284 | 20240408 | 161600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 285 | 20240408 | 161500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 286 | 20240408 | 161400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 287 | 20240408 | 161300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 288 | 20240408 | 161200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 289 | 20240408 | 161100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 290 | 20240408 | 161000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 291 | 20240408 | 160900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 292 | 20240408 | 160800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 293 | 20240408 | 160700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 294 | 20240408 | 160600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 295 | 20240408 | 160500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 296 | 20240408 | 160400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 297 | 20240408 | 160300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 298 | 20240408 | 160200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 299 | 20240408 | 160100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 300 | 20240408 | 160000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 301 | 20240408 | 155900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 302 | 20240408 | 155800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 10146 |
| 303 | 20240408 | 155700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 304 | 20240408 | 155600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 305 | 20240408 | 155500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 306 | 20240408 | 155400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 307 | 20240408 | 155300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 308 | 20240408 | 155200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 309 | 20240408 | 155100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 310 | 20240408 | 155000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 311 | 20240408 | 154900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 312 | 20240408 | 154800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 313 | 20240408 | 154700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 314 | 20240408 | 154600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 315 | 20240408 | 154500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 316 | 20240408 | 154400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 317 | 20240408 | 154300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 318 | 20240408 | 154200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 319 | 20240408 | 154100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 320 | 20240408 | 154000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 321 | 20240408 | 153900 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 322 | 20240408 | 153800 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 323 | 20240408 | 153700 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 324 | 20240408 | 153600 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 325 | 20240408 | 153500 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 326 | 20240408 | 153400 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 327 | 20240408 | 153300 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 328 | 20240408 | 153200 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 329 | 20240408 | 153100 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 0 |
| 330 | 20240408 | 153000 | 20441812920 | 18880 | 18880 | 18880 | 18880 | 10146 |
| 331 | 20240408 | 152900 | 20250256440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 332 | 20240408 | 152800 | 20250256440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 333 | 20240408 | 152700 | 20250256440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 334 | 20240408 | 152600 | 20250256440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 335 | 20240408 | 152500 | 20250256440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 336 | 20240408 | 152400 | 20250256440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 337 | 20240408 | 152300 | 20250256440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 338 | 20240408 | 152200 | 20250256440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 339 | 20240408 | 152100 | 20250256440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 340 | 20240408 | 152000 | 20250256440 | 18880 | 18880 | 18880 | 18880 | 0 |
| 341 | 20240408 | 151900 | 20250256440 | 18880 | 18880 | 18890 | 18880 | 10104 |
| 342 | 20240408 | 151800 | 20059478120 | 18880 | 18890 | 18910 | 18880 | 2000 |
| 343 | 20240408 | 151700 | 20021697320 | 18900 | 18900 | 18910 | 18890 | 1083 |
| 344 | 20240408 | 151600 | 20001232510 | 18900 | 18910 | 18910 | 18900 | 2207 |
| 345 | 20240408 | 151500 | 19959515060 | 18910 | 18930 | 18930 | 18910 | 325 |
| 346 | 20240408 | 151400 | 19953364010 | 18920 | 18920 | 18930 | 18900 | 444 |
| 347 | 20240408 | 151300 | 19944965690 | 18920 | 18900 | 18920 | 18890 | 279 |
| 348 | 20240408 | 151200 | 19939693900 | 18900 | 18880 | 18900 | 18880 | 229 |
| 349 | 20240408 | 151100 | 19935367140 | 18900 | 18890 | 18900 | 18880 | 2886 |
| 350 | 20240408 | 151000 | 19880842130 | 18890 | 18880 | 18890 | 18880 | 1435 |
| 351 | 20240408 | 150900 | 19853741620 | 18890 | 18900 | 18900 | 18890 | 1125 |
| 352 | 20240408 | 150800 | 19832486040 | 18890 | 18900 | 18900 | 18880 | 627 |
| 353 | 20240408 | 150700 | 19820642870 | 18900 | 18900 | 18900 | 18880 | 1059 |
| 354 | 20240408 | 150600 | 19800630890 | 18900 | 18930 | 18930 | 18900 | 2436 |
| 355 | 20240408 | 150500 | 19754587100 | 18930 | 18920 | 18930 | 18910 | 995 |
| 356 | 20240408 | 150400 | 19735762740 | 18920 | 18900 | 18930 | 18900 | 4649 |
| 357 | 20240408 | 150300 | 19647821120 | 18910 | 18900 | 18920 | 18900 | 5414 |
| 358 | 20240408 | 150200 | 19545487740 | 18920 | 18900 | 18920 | 18890 | 1437 |
| 359 | 20240408 | 150100 | 19518319480 | 18900 | 18890 | 18910 | 18880 | 1239 |
| 360 | 20240408 | 150000 | 19494911890 | 18900 | 18950 | 18950 | 18890 | 12749 |
| 361 | 20240408 | 145900 | 19253920520 | 18930 | 18930 | 18930 | 18920 | 682 |
| 362 | 20240408 | 145800 | 19241012170 | 18930 | 18970 | 18970 | 18920 | 2677 |
| 363 | 20240408 | 145700 | 19190323260 | 18960 | 19000 | 19000 | 18950 | 2173 |
| 364 | 20240408 | 145600 | 19149097050 | 19000 | 19010 | 19010 | 19000 | 1663 |
| 365 | 20240408 | 145500 | 19117500000 | 19010 | 19040 | 19040 | 19010 | 647 |
| 366 | 20240408 | 145400 | 19105198290 | 19040 | 19040 | 19040 | 19040 | 390 |
| 367 | 20240408 | 145300 | 19097772690 | 19020 | 19030 | 19050 | 19010 | 3579 |
| 368 | 20240408 | 145200 | 19029673620 | 19030 | 19100 | 19100 | 19030 | 3048 |
| 369 | 20240408 | 145100 | 18971586410 | 19100 | 19100 | 19100 | 19090 | 361 |
| 370 | 20240408 | 145000 | 18964693520 | 19100 | 19100 | 19100 | 19090 | 975 |
| 371 | 20240408 | 144900 | 18946071670 | 19100 | 19090 | 19110 | 19090 | 664 |
| 372 | 20240408 | 144800 | 18933391120 | 19090 | 19100 | 19100 | 19080 | 55 |
| 373 | 20240408 | 144700 | 18932341130 | 19100 | 19080 | 19100 | 19080 | 1403 |
| 374 | 20240408 | 144600 | 18905564120 | 19080 | 19070 | 19090 | 19070 | 407 |
| 375 | 20240408 | 144500 | 18897799490 | 19070 | 19070 | 19080 | 19060 | 393 |
| 376 | 20240408 | 144400 | 18890303490 | 19070 | 19060 | 19070 | 19060 | 500 |
| 377 | 20240408 | 144300 | 18880768540 | 19060 | 19060 | 19060 | 19050 | 605 |
| 378 | 20240408 | 144200 | 18869238180 | 19050 | 19060 | 19060 | 19050 | 197 |
| 379 | 20240408 | 144100 | 18865483470 | 19060 | 19040 | 19060 | 19040 | 454 |
| 380 | 20240408 | 144000 | 18856834250 | 19060 | 19020 | 19060 | 19020 | 234 |
| 381 | 20240408 | 143900 | 18852379330 | 19070 | 19020 | 19070 | 19020 | 198 |
| 382 | 20240408 | 143800 | 18848613120 | 19020 | 19010 | 19030 | 19010 | 475 |
| 383 | 20240408 | 143700 | 18839578990 | 19010 | 19030 | 19030 | 19010 | 673 |
| 384 | 20240408 | 143600 | 18826775490 | 19030 | 19040 | 19040 | 19030 | 533 |
| 385 | 20240408 | 143500 | 18816631360 | 19040 | 19090 | 19090 | 19020 | 319 |
| 386 | 20240408 | 143400 | 18810549050 | 19090 | 19080 | 19090 | 19080 | 183 |
| 387 | 20240408 | 143300 | 18807057300 | 19070 | 19030 | 19080 | 19030 | 1967 |
| 388 | 20240408 | 143200 | 18769584200 | 19030 | 19010 | 19030 | 19010 | 194 |
| 389 | 20240408 | 143100 | 18765894570 | 19010 | 19010 | 19030 | 19010 | 310 |
| 390 | 20240408 | 143000 | 18760000790 | 19010 | 19040 | 19050 | 19010 | 1124 |
| 391 | 20240408 | 142900 | 18738611730 | 19050 | 19020 | 19050 | 19010 | 2796 |
| 392 | 20240408 | 142800 | 18685390920 | 19020 | 19070 | 19070 | 19020 | 1161 |
| 393 | 20240408 | 142700 | 18663291450 | 19070 | 19090 | 19100 | 19070 | 1378 |
| 394 | 20240408 | 142600 | 18636974910 | 19090 | 19070 | 19090 | 19070 | 318 |
| 395 | 20240408 | 142500 | 18630909190 | 19070 | 19050 | 19070 | 19050 | 2690 |
| 396 | 20240408 | 142400 | 18579636050 | 19050 | 19070 | 19070 | 19050 | 267 |
| 397 | 20240408 | 142300 | 18574545400 | 19070 | 19050 | 19070 | 19050 | 382 |
| 398 | 20240408 | 142200 | 18567266320 | 19040 | 19040 | 19040 | 19040 | 263 |
| 399 | 20240408 | 142100 | 18562258800 | 19030 | 19050 | 19050 | 19030 | 186 |
| 400 | 20240408 | 142000 | 18558717620 | 19050 | 19060 | 19060 | 19050 | 921 |
| 401 | 20240408 | 141900 | 18541164720 | 19060 | 19020 | 19060 | 19020 | 759 |
| 402 | 20240408 | 141800 | 18526698620 | 19020 | 19080 | 19080 | 19020 | 1674 |
| 403 | 20240408 | 141700 | 18494791850 | 19080 | 19150 | 19150 | 19080 | 2921 |
| 404 | 20240408 | 141600 | 18438931950 | 19150 | 19190 | 19190 | 19120 | 5789 |
| 405 | 20240408 | 141500 | 18328012820 | 19180 | 19180 | 19190 | 19180 | 499 |
| 406 | 20240408 | 141400 | 18318441030 | 19180 | 19160 | 19190 | 19160 | 2645 |
| 407 | 20240408 | 141300 | 18267726510 | 19160 | 19140 | 19180 | 19140 | 4621 |
| 408 | 20240408 | 141200 | 18179155130 | 19140 | 19110 | 19140 | 19110 | 1522 |
| 409 | 20240408 | 141100 | 18150044430 | 19120 | 19080 | 19120 | 19070 | 2946 |
| 410 | 20240408 | 141000 | 18093833620 | 19080 | 19070 | 19120 | 19070 | 1074 |
| 411 | 20240408 | 140900 | 18073331250 | 19070 | 19040 | 19080 | 19040 | 325 |
| 412 | 20240408 | 140800 | 18067135830 | 19060 | 19080 | 19080 | 19040 | 419 |
| 413 | 20240408 | 140700 | 18059148700 | 19080 | 19080 | 19090 | 19060 | 1185 |
| 414 | 20240408 | 140600 | 18036545550 | 19070 | 19050 | 19070 | 19050 | 598 |
| 415 | 20240408 | 140500 | 18025142290 | 19060 | 19000 | 19060 | 18980 | 1183 |
| 416 | 20240408 | 140400 | 18002629770 | 18990 | 18990 | 18990 | 18990 | 776 |
| 417 | 20240408 | 140300 | 17987893530 | 18990 | 18980 | 18990 | 18980 | 125 |
| 418 | 20240408 | 140200 | 17985521020 | 18980 | 18970 | 18980 | 18970 | 27 |
| 419 | 20240408 | 140100 | 17985008800 | 18970 | 18960 | 18970 | 18960 | 217 |
| 420 | 20240408 | 140000 | 17980893630 | 18970 | 18960 | 18970 | 18960 | 265 |
| 421 | 20240408 | 135900 | 17975869210 | 18960 | 19000 | 19000 | 18960 | 1490 |
| 422 | 20240408 | 135800 | 17947578360 | 19000 | 19010 | 19010 | 19000 | 430 |
| 423 | 20240408 | 135700 | 17939407770 | 19020 | 19000 | 19020 | 19000 | 545 |
| 424 | 20240408 | 135600 | 17929050030 | 19000 | 19030 | 19030 | 19000 | 596 |
| 425 | 20240408 | 135500 | 17917723770 | 19030 | 19000 | 19030 | 18990 | 445 |
| 426 | 20240408 | 135400 | 17909268690 | 19000 | 19000 | 19040 | 19000 | 417 |
| 427 | 20240408 | 135300 | 17901344930 | 19000 | 19020 | 19050 | 19000 | 577 |
| 428 | 20240408 | 135200 | 17890361490 | 19040 | 19020 | 19040 | 19020 | 266 |
| 429 | 20240408 | 135100 | 17885300050 | 18980 | 18960 | 19020 | 18950 | 6484 |
| 430 | 20240408 | 135000 | 17762211840 | 18960 | 18950 | 18960 | 18930 | 673 |
| 431 | 20240408 | 134900 | 17749461360 | 18950 | 18960 | 18960 | 18940 | 100 |
| 432 | 20240408 | 134800 | 17747565900 | 18960 | 18900 | 18960 | 18880 | 203 |
| 433 | 20240408 | 134700 | 17743731590 | 18960 | 18960 | 18960 | 18960 | 36 |
| 434 | 20240408 | 134600 | 17743049030 | 18880 | 18880 | 18960 | 18880 | 1167 |
| 435 | 20240408 | 134500 | 17720944540 | 18870 | 18860 | 18870 | 18860 | 229 |
| 436 | 20240408 | 134400 | 17716624810 | 18860 | 18890 | 18890 | 18850 | 3525 |
| 437 | 20240408 | 134300 | 17650140320 | 18890 | 18930 | 18930 | 18890 | 410 |
| 438 | 20240408 | 134200 | 17642388010 | 18930 | 18940 | 18940 | 18880 | 648 |
| 439 | 20240408 | 134100 | 17630128230 | 18940 | 18900 | 18940 | 18880 | 322 |
| 440 | 20240408 | 134000 | 17624038710 | 18880 | 18900 | 18930 | 18880 | 796 |
| 441 | 20240408 | 133900 | 17608998290 | 18890 | 18900 | 18930 | 18890 | 394 |
| 442 | 20240408 | 133800 | 17601551880 | 18890 | 18890 | 18900 | 18890 | 473 |
| 443 | 20240408 | 133700 | 17592616220 | 18890 | 18890 | 18890 | 18880 | 304 |
| 444 | 20240408 | 133600 | 17586874990 | 18890 | 18870 | 18890 | 18870 | 207 |
| 445 | 20240408 | 133500 | 17582967330 | 18870 | 18870 | 18870 | 18870 | 279 |
| 446 | 20240408 | 133400 | 17577702600 | 18870 | 18860 | 18870 | 18860 | 432 |
| 447 | 20240408 | 133300 | 17569553630 | 18870 | 18860 | 18870 | 18860 | 103 |
| 448 | 20240408 | 133200 | 17567611020 | 18860 | 18870 | 18870 | 18860 | 3213 |
| 449 | 20240408 | 133100 | 17507007000 | 18870 | 18860 | 18870 | 18860 | 952 |
| 450 | 20240408 | 133000 | 17489049360 | 18870 | 18860 | 18870 | 18860 | 282 |
| 451 | 20240408 | 132900 | 17483728740 | 18870 | 18880 | 18880 | 18860 | 1063 |
| 452 | 20240408 | 132800 | 17463675620 | 18890 | 18910 | 18910 | 18880 | 4686 |
| 453 | 20240408 | 132700 | 17375121780 | 18920 | 18930 | 18940 | 18920 | 1531 |
| 454 | 20240408 | 132600 | 17346148490 | 18930 | 18940 | 18940 | 18930 | 99 |
| 455 | 20240408 | 132500 | 17344273730 | 18940 | 18940 | 18940 | 18940 | 1 |
| 456 | 20240408 | 132400 | 17344254790 | 18940 | 18920 | 18940 | 18920 | 323 |
| 457 | 20240408 | 132300 | 17338140120 | 18920 | 18930 | 18930 | 18920 | 1092 |
| 458 | 20240408 | 132200 | 17317479260 | 18930 | 18910 | 18930 | 18910 | 481 |
| 459 | 20240408 | 132100 | 17308378720 | 18920 | 18910 | 18920 | 18910 | 899 |
| 460 | 20240408 | 132000 | 17291377610 | 18910 | 18900 | 18910 | 18900 | 964 |
| 461 | 20240408 | 131900 | 17273154790 | 18910 | 18900 | 18910 | 18900 | 94 |
| 462 | 20240408 | 131800 | 17271377360 | 18900 | 18920 | 18930 | 18900 | 936 |
| 463 | 20240408 | 131700 | 17253681420 | 18920 | 18920 | 18920 | 18900 | 1106 |
| 464 | 20240408 | 131600 | 17232775900 | 18900 | 18920 | 18920 | 18900 | 1711 |
| 465 | 20240408 | 131500 | 17200422090 | 18920 | 18920 | 18920 | 18910 | 252 |
| 466 | 20240408 | 131400 | 17195655710 | 18920 | 18910 | 18920 | 18910 | 330 |
| 467 | 20240408 | 131300 | 17189415280 | 18910 | 18910 | 18910 | 18900 | 482 |
| 468 | 20240408 | 131200 | 17180301100 | 18910 | 18910 | 18910 | 18900 | 872 |
| 469 | 20240408 | 131100 | 17163816560 | 18910 | 18910 | 18920 | 18910 | 971 |
| 470 | 20240408 | 131000 | 17145450890 | 18910 | 18920 | 18920 | 18910 | 496 |
| 471 | 20240408 | 130900 | 17136068100 | 18920 | 18940 | 18940 | 18920 | 3237 |
| 472 | 20240408 | 130800 | 17074794900 | 18930 | 18950 | 18960 | 18930 | 1678 |
| 473 | 20240408 | 130700 | 17043018620 | 18960 | 18950 | 18960 | 18950 | 637 |
| 474 | 20240408 | 130600 | 17030946680 | 18960 | 18950 | 18960 | 18930 | 743 |
| 475 | 20240408 | 130500 | 17016871260 | 18950 | 18930 | 18950 | 18930 | 1342 |
| 476 | 20240408 | 130400 | 16991456740 | 18930 | 18930 | 18930 | 18930 | 221 |
| 477 | 20240408 | 130300 | 16987273210 | 18930 | 18920 | 18930 | 18920 | 313 |
| 478 | 20240408 | 130200 | 16981349730 | 18920 | 18950 | 18950 | 18920 | 1039 |
| 479 | 20240408 | 130100 | 16961675520 | 18940 | 18940 | 18950 | 18940 | 472 |
| 480 | 20240408 | 130000 | 16952735760 | 18940 | 18940 | 18940 | 18920 | 801 |
| 481 | 20240408 | 125900 | 16937571770 | 18940 | 18920 | 18940 | 18920 | 280 |
| 482 | 20240408 | 125800 | 16932269430 | 18940 | 18930 | 18940 | 18910 | 516 |
| 483 | 20240408 | 125700 | 16922501200 | 18930 | 18880 | 18940 | 18880 | 2679 |
| 484 | 20240408 | 125600 | 16871854560 | 18880 | 18870 | 18880 | 18870 | 466 |
| 485 | 20240408 | 125500 | 16863056510 | 18870 | 18860 | 18870 | 18860 | 53 |
| 486 | 20240408 | 125400 | 16862056580 | 18850 | 18850 | 18850 | 18850 | 386 |
| 487 | 20240408 | 125300 | 16854780480 | 18850 | 18840 | 18850 | 18840 | 364 |
| 488 | 20240408 | 125200 | 16847922690 | 18830 | 18830 | 18840 | 18830 | 860 |
| 489 | 20240408 | 125100 | 16831726960 | 18840 | 18840 | 18850 | 18830 | 530 |
| 490 | 20240408 | 125000 | 16821743880 | 18840 | 18850 | 18850 | 18840 | 1011 |
| 491 | 20240408 | 124900 | 16802694280 | 18850 | 18840 | 18850 | 18840 | 344 |
| 492 | 20240408 | 124800 | 16796211870 | 18840 | 18840 | 18850 | 18830 | 1883 |
| 493 | 20240408 | 124700 | 16760740730 | 18840 | 18850 | 18850 | 18840 | 521 |
| 494 | 20240408 | 124600 | 16750925080 | 18840 | 18850 | 18850 | 18840 | 225 |
| 495 | 20240408 | 124500 | 16746685220 | 18850 | 18850 | 18860 | 18840 | 1728 |
| 496 | 20240408 | 124400 | 16714123250 | 18860 | 18860 | 18870 | 18850 | 1223 |
| 497 | 20240408 | 124300 | 16691062610 | 18870 | 18910 | 18910 | 18860 | 991 |
| 498 | 20240408 | 124200 | 16672349760 | 18900 | 18900 | 18910 | 18900 | 225 |
| 499 | 20240408 | 124100 | 16668097160 | 18900 | 18900 | 18910 | 18900 | 292 |
| 500 | 20240408 | 124000 | 16662577090 | 18880 | 18860 | 18880 | 18860 | 454 |
| 501 | 20240408 | 123900 | 16654013370 | 18860 | 18850 | 18860 | 18850 | 141 |
| 502 | 20240408 | 123800 | 16651354470 | 18850 | 18860 | 18880 | 18850 | 1519 |
| 503 | 20240408 | 123700 | 16622720210 | 18880 | 18910 | 18910 | 18850 | 2279 |
| 504 | 20240408 | 123600 | 16579689260 | 18910 | 18920 | 18930 | 18910 | 530 |
| 505 | 20240408 | 123500 | 16569660800 | 18930 | 18910 | 18930 | 18910 | 289 |
| 506 | 20240408 | 123400 | 16564191410 | 18930 | 18930 | 18930 | 18910 | 50 |
| 507 | 20240408 | 123300 | 16563245450 | 18930 | 18920 | 18940 | 18900 | 1054 |
| 508 | 20240408 | 123200 | 16543293700 | 18900 | 18900 | 18930 | 18900 | 232 |
| 509 | 20240408 | 123100 | 16538904140 | 18900 | 18900 | 18900 | 18870 | 1211 |
| 510 | 20240408 | 123000 | 16516021220 | 18900 | 18880 | 18900 | 18870 | 913 |
| 511 | 20240408 | 122900 | 16498777940 | 18900 | 18880 | 18900 | 18880 | 195 |
| 512 | 20240408 | 122800 | 16495093940 | 18880 | 18900 | 18900 | 18880 | 505 |
| 513 | 20240408 | 122700 | 16485559020 | 18900 | 18900 | 18900 | 18880 | 364 |
| 514 | 20240408 | 122600 | 16478683190 | 18900 | 18870 | 18900 | 18870 | 187 |
| 515 | 20240408 | 122500 | 16475149190 | 18850 | 18910 | 18920 | 18850 | 254 |
| 516 | 20240408 | 122400 | 16470350530 | 18910 | 18840 | 18910 | 18840 | 199 |
| 517 | 20240408 | 122300 | 16466596260 | 18840 | 18840 | 18880 | 18840 | 1572 |
| 518 | 20240408 | 122200 | 16436975310 | 18850 | 18850 | 18880 | 18850 | 748 |
| 519 | 20240408 | 122100 | 16422874060 | 18850 | 18900 | 18900 | 18850 | 993 |
| 520 | 20240408 | 122000 | 16404134150 | 18910 | 18910 | 18910 | 18900 | 1099 |
| 521 | 20240408 | 121900 | 16383362270 | 18910 | 18900 | 18910 | 18900 | 583 |
| 522 | 20240408 | 121800 | 16372342570 | 18900 | 18890 | 18910 | 18880 | 653 |
| 523 | 20240408 | 121700 | 16360010280 | 18890 | 18910 | 18910 | 18880 | 323 |
| 524 | 20240408 | 121600 | 16353909470 | 18910 | 18910 | 18910 | 18900 | 508 |
| 525 | 20240408 | 121500 | 16344307720 | 18900 | 18930 | 18930 | 18900 | 692 |
| 526 | 20240408 | 121400 | 16331223750 | 18930 | 18900 | 18930 | 18890 | 958 |
| 527 | 20240408 | 121300 | 16313115310 | 18850 | 18850 | 18850 | 18850 | 10 |
| 528 | 20240408 | 121200 | 16312926810 | 18850 | 18840 | 18890 | 18840 | 670 |
| 529 | 20240408 | 121100 | 16300284360 | 18840 | 18820 | 18860 | 18820 | 586 |
| 530 | 20240408 | 121000 | 16289245720 | 18840 | 18840 | 18850 | 18810 | 2194 |
| 531 | 20240408 | 120900 | 16247918210 | 18840 | 18850 | 18860 | 18840 | 285 |
| 532 | 20240408 | 120800 | 16242546390 | 18850 | 18850 | 18850 | 18840 | 501 |
| 533 | 20240408 | 120700 | 16233104560 | 18850 | 18850 | 18860 | 18850 | 691 |
| 534 | 20240408 | 120600 | 16220079180 | 18850 | 18850 | 18850 | 18850 | 30 |
| 535 | 20240408 | 120500 | 16219513680 | 18850 | 18840 | 18850 | 18840 | 1518 |
| 536 | 20240408 | 120400 | 16190908690 | 18840 | 18850 | 18850 | 18800 | 1754 |
| 537 | 20240408 | 120300 | 16157901610 | 18850 | 18870 | 18870 | 18850 | 1199 |
| 538 | 20240408 | 120200 | 16135280800 | 18870 | 18870 | 18870 | 18860 | 458 |
| 539 | 20240408 | 120100 | 16126640410 | 18870 | 18860 | 18880 | 18860 | 575 |
| 540 | 20240408 | 120000 | 16115793490 | 18860 | 18840 | 18860 | 18840 | 306 |
| 541 | 20240408 | 115900 | 16110024350 | 18840 | 18840 | 18850 | 18840 | 226 |
| 542 | 20240408 | 115800 | 16105766310 | 18830 | 18820 | 18830 | 18820 | 164 |
| 543 | 20240408 | 115700 | 16102679310 | 18810 | 18810 | 18810 | 18800 | 125 |
| 544 | 20240408 | 115600 | 16100328110 | 18810 | 18800 | 18810 | 18770 | 1456 |
| 545 | 20240408 | 115500 | 16072960090 | 18810 | 18840 | 18850 | 18810 | 860 |
| 546 | 20240408 | 115400 | 16056764870 | 18850 | 18840 | 18860 | 18840 | 1326 |
| 547 | 20240408 | 115300 | 16031778250 | 18840 | 18830 | 18840 | 18830 | 547 |
| 548 | 20240408 | 115200 | 16021475470 | 18830 | 18810 | 18830 | 18810 | 820 |
| 549 | 20240408 | 115100 | 16006040320 | 18810 | 18810 | 18810 | 18810 | 1049 |
| 550 | 20240408 | 115000 | 15986308630 | 18810 | 18810 | 18810 | 18800 | 280 |
| 551 | 20240408 | 114900 | 15981042130 | 18800 | 18780 | 18800 | 18760 | 808 |
| 552 | 20240408 | 114800 | 15965857410 | 18790 | 18800 | 18800 | 18770 | 591 |
| 553 | 20240408 | 114700 | 15954759060 | 18800 | 18800 | 18820 | 18780 | 1005 |
| 554 | 20240408 | 114600 | 15935867410 | 18790 | 18750 | 18810 | 18740 | 937 |
| 555 | 20240408 | 114500 | 15918293490 | 18750 | 18770 | 18800 | 18740 | 1372 |
| 556 | 20240408 | 114400 | 15892572610 | 18800 | 18740 | 18800 | 18740 | 86 |
| 557 | 20240408 | 114300 | 15890960040 | 18740 | 18760 | 18760 | 18720 | 4148 |
| 558 | 20240408 | 114200 | 15813245650 | 18770 | 18780 | 18780 | 18750 | 708 |
| 559 | 20240408 | 114100 | 15799962200 | 18770 | 18780 | 18790 | 18760 | 2001 |
| 560 | 20240408 | 114000 | 15762391010 | 18780 | 18800 | 18800 | 18760 | 227 |
| 561 | 20240408 | 113900 | 15758129480 | 18800 | 18770 | 18820 | 18750 | 1527 |
| 562 | 20240408 | 113800 | 15729488960 | 18760 | 18760 | 18760 | 18760 | 258 |
| 563 | 20240408 | 113700 | 15724648880 | 18750 | 18830 | 18830 | 18750 | 5043 |
| 564 | 20240408 | 113600 | 15629912340 | 18830 | 18880 | 18880 | 18830 | 2659 |
| 565 | 20240408 | 113500 | 15579798980 | 18870 | 18870 | 18890 | 18870 | 1253 |
| 566 | 20240408 | 113400 | 15556149490 | 18880 | 18840 | 18880 | 18840 | 678 |
| 567 | 20240408 | 113300 | 15543365690 | 18840 | 18820 | 18840 | 18820 | 635 |
| 568 | 20240408 | 113200 | 15531408760 | 18820 | 18820 | 18820 | 18800 | 303 |
| 569 | 20240408 | 113100 | 15525708710 | 18820 | 18810 | 18820 | 18800 | 315 |
| 570 | 20240408 | 113000 | 15519785740 | 18810 | 18790 | 18810 | 18780 | 504 |
| 571 | 20240408 | 112900 | 15510313300 | 18790 | 18800 | 18820 | 18780 | 724 |
| 572 | 20240408 | 112800 | 15496698440 | 18780 | 18820 | 18840 | 18770 | 2723 |
| 573 | 20240408 | 112700 | 15445502840 | 18840 | 18850 | 18850 | 18800 | 903 |
| 574 | 20240408 | 112600 | 15428508860 | 18850 | 18760 | 18850 | 18760 | 1444 |
| 575 | 20240408 | 112500 | 15401392990 | 18760 | 18770 | 18780 | 18750 | 1878 |
| 576 | 20240408 | 112400 | 15366151100 | 18760 | 18730 | 18760 | 18720 | 2712 |
| 577 | 20240408 | 112300 | 15315341160 | 18730 | 18720 | 18730 | 18720 | 1210 |
| 578 | 20240408 | 112200 | 15292679110 | 18720 | 18700 | 18730 | 18700 | 5899 |
| 579 | 20240408 | 112100 | 15182283530 | 18700 | 18760 | 18790 | 18700 | 12224 |
| 580 | 20240408 | 112000 | 14953527890 | 18770 | 18760 | 18770 | 18720 | 6134 |
| 581 | 20240408 | 111900 | 14838530150 | 18770 | 18810 | 18810 | 18760 | 5775 |
| 582 | 20240408 | 111800 | 14729968810 | 18810 | 18870 | 18880 | 18810 | 4055 |
| 583 | 20240408 | 111700 | 14653524170 | 18880 | 18920 | 18920 | 18870 | 16064 |
| 584 | 20240408 | 111600 | 14349925260 | 18920 | 18940 | 18940 | 18920 | 2548 |
| 585 | 20240408 | 111500 | 14301701130 | 18950 | 18960 | 18970 | 18940 | 3555 |
| 586 | 20240408 | 111400 | 14234331220 | 18960 | 18960 | 18980 | 18960 | 1020 |
| 587 | 20240408 | 111300 | 14214989960 | 18960 | 18960 | 18980 | 18950 | 2554 |
| 588 | 20240408 | 111200 | 14166556960 | 18970 | 18960 | 18970 | 18960 | 525 |
| 589 | 20240408 | 111100 | 14156601600 | 18960 | 18950 | 18980 | 18950 | 3389 |
| 590 | 20240408 | 111000 | 14092352450 | 18950 | 18950 | 18980 | 18940 | 493 |
| 591 | 20240408 | 110900 | 14083001660 | 18940 | 18920 | 18950 | 18920 | 1450 |
| 592 | 20240408 | 110800 | 14055557870 | 18920 | 18910 | 18920 | 18900 | 4884 |
| 593 | 20240408 | 110700 | 13963210910 | 18910 | 18960 | 18960 | 18910 | 8048 |
| 594 | 20240408 | 110600 | 13810883630 | 18950 | 19010 | 19010 | 18950 | 15776 |
| 595 | 20240408 | 110500 | 13511387210 | 19020 | 19010 | 19020 | 19000 | 1380 |
| 596 | 20240408 | 110400 | 13485154400 | 19010 | 19010 | 19010 | 19000 | 796 |
| 597 | 20240408 | 110300 | 13470025960 | 19000 | 19010 | 19020 | 19000 | 9829 |
| 598 | 20240408 | 110200 | 13283226370 | 19020 | 19030 | 19040 | 19020 | 2593 |
| 599 | 20240408 | 110100 | 13233899860 | 19030 | 19040 | 19040 | 19030 | 2412 |
| 600 | 20240408 | 110000 | 13187988340 | 19050 | 19040 | 19060 | 19040 | 431 |
| 601 | 20240408 | 105900 | 13179777970 | 19050 | 19040 | 19050 | 19040 | 1935 |
| 602 | 20240408 | 105800 | 13142928180 | 19040 | 19060 | 19090 | 19040 | 3605 |
| 603 | 20240408 | 105700 | 13074242560 | 19060 | 19060 | 19080 | 19050 | 755 |
| 604 | 20240408 | 105600 | 13059851800 | 19060 | 19080 | 19090 | 19050 | 954 |
| 605 | 20240408 | 105500 | 13041664130 | 19080 | 19060 | 19080 | 19040 | 3252 |
| 606 | 20240408 | 105400 | 12979725690 | 19070 | 19070 | 19070 | 19060 | 227 |
| 607 | 20240408 | 105300 | 12975397210 | 19050 | 19070 | 19080 | 19050 | 6560 |
| 608 | 20240408 | 105200 | 12850355940 | 19080 | 19080 | 19080 | 19070 | 1262 |
| 609 | 20240408 | 105100 | 12826278420 | 19080 | 19100 | 19110 | 19070 | 2941 |
| 610 | 20240408 | 105000 | 12770157580 | 19120 | 19140 | 19140 | 19080 | 10338 |
| 611 | 20240408 | 104900 | 12572662250 | 19140 | 19150 | 19150 | 19140 | 395 |
| 612 | 20240408 | 104800 | 12565100740 | 19160 | 19150 | 19160 | 19140 | 887 |
| 613 | 20240408 | 104700 | 12548113880 | 19140 | 19150 | 19150 | 19130 | 873 |
| 614 | 20240408 | 104600 | 12531403690 | 19150 | 19130 | 19160 | 19130 | 457 |
| 615 | 20240408 | 104500 | 12522657870 | 19140 | 19120 | 19170 | 19120 | 412 |
| 616 | 20240408 | 104400 | 12514776520 | 19120 | 19180 | 19180 | 19110 | 6080 |
| 617 | 20240408 | 104300 | 12398379420 | 19180 | 19190 | 19190 | 19170 | 271 |
| 618 | 20240408 | 104200 | 12393181470 | 19190 | 19180 | 19190 | 19160 | 426 |
| 619 | 20240408 | 104100 | 12385013080 | 19180 | 19170 | 19200 | 19160 | 777 |
| 620 | 20240408 | 104000 | 12370116680 | 19170 | 19160 | 19180 | 19160 | 720 |
| 621 | 20240408 | 103900 | 12356316050 | 19160 | 19200 | 19200 | 19150 | 5754 |
| 622 | 20240408 | 103800 | 12246050140 | 19190 | 19200 | 19230 | 19190 | 255 |
| 623 | 20240408 | 103700 | 12241153340 | 19200 | 19230 | 19240 | 19190 | 2670 |
| 624 | 20240408 | 103600 | 12189878570 | 19240 | 19230 | 19240 | 19200 | 3980 |
| 625 | 20240408 | 103500 | 12113432810 | 19230 | 19350 | 19360 | 19230 | 11965 |
| 626 | 20240408 | 103400 | 11882350530 | 19360 | 19370 | 19370 | 19360 | 868 |
| 627 | 20240408 | 103300 | 11865544600 | 19370 | 19350 | 19380 | 19350 | 202 |
| 628 | 20240408 | 103200 | 11861632260 | 19350 | 19390 | 19390 | 19350 | 2437 |
| 629 | 20240408 | 103100 | 11814420410 | 19390 | 19370 | 19390 | 19360 | 932 |
| 630 | 20240408 | 103000 | 11796361780 | 19370 | 19350 | 19380 | 19340 | 1116 |
| 631 | 20240408 | 102900 | 11774757450 | 19370 | 19380 | 19390 | 19350 | 1750 |
| 632 | 20240408 | 102800 | 11740853990 | 19380 | 19380 | 19380 | 19330 | 1318 |
| 633 | 20240408 | 102700 | 11715345410 | 19380 | 19430 | 19430 | 19320 | 3750 |
| 634 | 20240408 | 102600 | 11642601960 | 19420 | 19390 | 19420 | 19390 | 3934 |
| 635 | 20240408 | 102500 | 11566280200 | 19390 | 19230 | 19400 | 19230 | 8782 |
| 636 | 20240408 | 102400 | 11396688680 | 19230 | 19240 | 19240 | 19200 | 470 |
| 637 | 20240408 | 102300 | 11387650150 | 19240 | 19190 | 19250 | 19170 | 3429 |
| 638 | 20240408 | 102200 | 11321749320 | 19190 | 19160 | 19190 | 19160 | 797 |
| 639 | 20240408 | 102100 | 11306460740 | 19160 | 19170 | 19180 | 19140 | 558 |
| 640 | 20240408 | 102000 | 11295762830 | 19130 | 19120 | 19180 | 19110 | 2320 |
| 641 | 20240408 | 101900 | 11251358300 | 19120 | 19130 | 19170 | 19110 | 2271 |
| 642 | 20240408 | 101800 | 11207903750 | 19120 | 19120 | 19160 | 19110 | 2104 |
| 643 | 20240408 | 101700 | 11167681150 | 19120 | 19140 | 19170 | 19110 | 1269 |
| 644 | 20240408 | 101600 | 11143400510 | 19150 | 19110 | 19160 | 19100 | 1613 |
| 645 | 20240408 | 101500 | 11112557550 | 19110 | 19160 | 19170 | 19110 | 11163 |
| 646 | 20240408 | 101400 | 10898887700 | 19160 | 19160 | 19170 | 19160 | 502 |
| 647 | 20240408 | 101300 | 10889268270 | 19160 | 19160 | 19170 | 19160 | 970 |
| 648 | 20240408 | 101200 | 10870682050 | 19160 | 19160 | 19170 | 19160 | 1233 |
| 649 | 20240408 | 101100 | 10847056510 | 19170 | 19170 | 19180 | 19160 | 770 |
| 650 | 20240408 | 101000 | 10832297140 | 19150 | 19140 | 19210 | 19140 | 5433 |
| 651 | 20240408 | 100900 | 10728177180 | 19140 | 19150 | 19150 | 19120 | 3561 |
| 652 | 20240408 | 100800 | 10660045370 | 19150 | 19150 | 19160 | 19140 | 1465 |
| 653 | 20240408 | 100700 | 10631988890 | 19160 | 19190 | 19190 | 19160 | 1482 |
| 654 | 20240408 | 100600 | 10603582600 | 19190 | 19200 | 19200 | 19170 | 962 |
| 655 | 20240408 | 100500 | 10585127930 | 19200 | 19190 | 19210 | 19190 | 496 |
| 656 | 20240408 | 100400 | 10575606330 | 19210 | 19200 | 19210 | 19180 | 1547 |
| 657 | 20240408 | 100300 | 10545910780 | 19210 | 19200 | 19220 | 19190 | 1006 |
| 658 | 20240408 | 100200 | 10526591680 | 19210 | 19220 | 19230 | 19210 | 1573 |
| 659 | 20240408 | 100100 | 10496361460 | 19220 | 19240 | 19240 | 19190 | 1670 |
| 660 | 20240408 | 100000 | 10464284870 | 19240 | 19180 | 19240 | 19180 | 1503 |
| 661 | 20240408 | 095900 | 10435406090 | 19180 | 19180 | 19200 | 19180 | 994 |
| 662 | 20240408 | 095800 | 10416334030 | 19190 | 19200 | 19200 | 19170 | 752 |
| 663 | 20240408 | 095700 | 10401911220 | 19190 | 19210 | 19210 | 19190 | 715 |
| 664 | 20240408 | 095600 | 10388183320 | 19210 | 19230 | 19240 | 19200 | 1448 |
| 665 | 20240408 | 095500 | 10360355110 | 19240 | 19260 | 19260 | 19240 | 1587 |
| 666 | 20240408 | 095400 | 10329808610 | 19260 | 19270 | 19280 | 19230 | 3424 |
| 667 | 20240408 | 095300 | 10263893110 | 19270 | 19280 | 19280 | 19260 | 1815 |
| 668 | 20240408 | 095200 | 10228916820 | 19280 | 19290 | 19300 | 19280 | 2015 |
| 669 | 20240408 | 095100 | 10190041330 | 19300 | 19300 | 19310 | 19280 | 2658 |
| 670 | 20240408 | 095000 | 10138749720 | 19300 | 19300 | 19310 | 19270 | 2250 |
| 671 | 20240408 | 094900 | 10095330150 | 19290 | 19250 | 19290 | 19220 | 2461 |
| 672 | 20240408 | 094800 | 10047913130 | 19250 | 19230 | 19250 | 19200 | 1540 |
| 673 | 20240408 | 094700 | 10018302670 | 19230 | 19180 | 19230 | 19160 | 2665 |
| 674 | 20240408 | 094600 | 9967103120 | 19180 | 19230 | 19280 | 19170 | 2827 |
| 675 | 20240408 | 094500 | 9912794110 | 19240 | 19250 | 19290 | 19240 | 7489 |
| 676 | 20240408 | 094400 | 9768505370 | 19250 | 19200 | 19250 | 19200 | 1965 |
| 677 | 20240408 | 094300 | 9730708740 | 19210 | 19150 | 19210 | 19150 | 922 |
| 678 | 20240408 | 094200 | 9713017630 | 19150 | 19110 | 19200 | 19110 | 1797 |
| 679 | 20240408 | 094100 | 9678617290 | 19110 | 19130 | 19150 | 19100 | 2661 |
| 680 | 20240408 | 094000 | 9627761560 | 19170 | 19190 | 19190 | 19140 | 4183 |
| 681 | 20240408 | 093900 | 9547578770 | 19190 | 19210 | 19210 | 19180 | 2096 |
| 682 | 20240408 | 093800 | 9507335910 | 19210 | 19210 | 19210 | 19160 | 1374 |
| 683 | 20240408 | 093700 | 9480971620 | 19210 | 19260 | 19260 | 19190 | 2181 |
| 684 | 20240408 | 093600 | 9439019680 | 19270 | 19170 | 19270 | 19090 | 8307 |
| 685 | 20240408 | 093500 | 9279497280 | 19170 | 19130 | 19190 | 19090 | 2145 |
| 686 | 20240408 | 093400 | 9238397900 | 19120 | 19120 | 19130 | 19070 | 4624 |
| 687 | 20240408 | 093300 | 9150111190 | 19120 | 19200 | 19210 | 19120 | 7257 |
| 688 | 20240408 | 093200 | 9011046750 | 19200 | 19150 | 19200 | 19140 | 3127 |
| 689 | 20240408 | 093100 | 8951084740 | 19150 | 19120 | 19150 | 19100 | 3447 |
| 690 | 20240408 | 093000 | 8885166180 | 19120 | 19080 | 19130 | 19080 | 950 |
| 691 | 20240408 | 092900 | 8867015850 | 19070 | 19050 | 19140 | 19050 | 2936 |
| 692 | 20240408 | 092800 | 8811029130 | 19050 | 19050 | 19070 | 19030 | 3841 |
| 693 | 20240408 | 092700 | 8737862430 | 19050 | 19100 | 19140 | 19050 | 4845 |
| 694 | 20240408 | 092600 | 8645484890 | 19150 | 19150 | 19150 | 19080 | 6164 |
| 695 | 20240408 | 092500 | 8527638300 | 19150 | 19160 | 19210 | 19120 | 4146 |
| 696 | 20240408 | 092400 | 8448164240 | 19130 | 19230 | 19250 | 19130 | 8096 |
| 697 | 20240408 | 092300 | 8292708430 | 19230 | 19140 | 19290 | 19140 | 9152 |
| 698 | 20240408 | 092200 | 8116765050 | 19140 | 19060 | 19180 | 18990 | 7809 |
| 699 | 20240408 | 092100 | 7967773870 | 19060 | 18980 | 19070 | 18940 | 10089 |
| 700 | 20240408 | 092000 | 7776271330 | 18970 | 18930 | 19000 | 18910 | 12884 |
| 701 | 20240408 | 091900 | 7532219930 | 18930 | 19020 | 19030 | 18920 | 23148 |
| 702 | 20240408 | 091800 | 7092617820 | 19020 | 19060 | 19080 | 19020 | 10890 |
| 703 | 20240408 | 091700 | 6885148120 | 19050 | 19100 | 19100 | 19040 | 11750 |
| 704 | 20240408 | 091600 | 6661094130 | 19130 | 19210 | 19210 | 19050 | 33455 |
| 705 | 20240408 | 091500 | 6021057700 | 19210 | 19220 | 19220 | 19210 | 4351 |
| 706 | 20240408 | 091400 | 5937468670 | 19210 | 19210 | 19230 | 19190 | 6568 |
| 707 | 20240408 | 091300 | 5811349130 | 19210 | 19280 | 19300 | 19210 | 6978 |
| 708 | 20240408 | 091200 | 5677176160 | 19300 | 19220 | 19300 | 19190 | 16257 |
| 709 | 20240408 | 091100 | 5364681300 | 19210 | 19320 | 19340 | 19210 | 28365 |
| 710 | 20240408 | 091000 | 4818311490 | 19320 | 19350 | 19350 | 19290 | 7825 |
| 711 | 20240408 | 090900 | 4667188710 | 19350 | 19400 | 19400 | 19260 | 15194 |
| 712 | 20240408 | 090800 | 4373482200 | 19320 | 19390 | 19400 | 19230 | 21978 |
| 713 | 20240408 | 090700 | 3949763110 | 19390 | 19560 | 19580 | 19390 | 16713 |
| 714 | 20240408 | 090600 | 3623899410 | 19500 | 19230 | 19580 | 19200 | 18882 |
| 715 | 20240408 | 090500 | 3257748410 | 19230 | 19410 | 19450 | 19170 | 26990 |
| 716 | 20240408 | 090400 | 2737068810 | 19420 | 19500 | 19650 | 19420 | 18218 |
| 717 | 20240408 | 090300 | 2381544080 | 19500 | 19690 | 19690 | 19490 | 24686 |
| 718 | 20240408 | 090200 | 1898697660 | 19690 | 19800 | 19810 | 19660 | 17981 |
| 719 | 20240408 | 090100 | 1543988990 | 19810 | 20250 | 20250 | 19680 | 33448 |
| 720 | 20240408 | 090000 | 875066900 | 20200 | 20600 | 20650 | 20200 | 41739 |