39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 210300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 14513 |
| 3 | 20240418 | 210200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240418 | 210100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240418 | 210000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240418 | 205900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240418 | 205800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240418 | 205700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240418 | 205600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240418 | 205500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240418 | 205400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240418 | 205300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240418 | 205200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240418 | 205100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240418 | 205000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240418 | 204900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240418 | 204800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240418 | 204700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240418 | 204600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240418 | 204500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240418 | 204400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240418 | 204300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240418 | 204200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240418 | 204100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240418 | 204000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240418 | 203900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240418 | 203800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240418 | 203700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240418 | 203600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240418 | 203500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240418 | 203400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240418 | 203300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 14513 |
| 33 | 20240418 | 203200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240418 | 203100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240418 | 203000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240418 | 202900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240418 | 202800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240418 | 202700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240418 | 202600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240418 | 202500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240418 | 202400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240418 | 202300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240418 | 202200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240418 | 202100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240418 | 202000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240418 | 201900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240418 | 201800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240418 | 201700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240418 | 201600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240418 | 201500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240418 | 201400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240418 | 201300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240418 | 201200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240418 | 201100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240418 | 201000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240418 | 200900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240418 | 200800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240418 | 200700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240418 | 200600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240418 | 200500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240418 | 200400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240418 | 200300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 14513 |
| 63 | 20240418 | 200200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240418 | 200100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240418 | 200000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240418 | 195900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240418 | 195800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240418 | 195700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240418 | 195600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240418 | 195500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240418 | 195400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240418 | 195300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240418 | 195200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240418 | 195100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240418 | 195000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240418 | 194900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240418 | 194800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240418 | 194700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240418 | 194600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240418 | 194500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240418 | 194400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240418 | 194300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240418 | 194200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240418 | 194100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240418 | 194000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240418 | 193900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240418 | 193800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240418 | 193700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240418 | 193600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240418 | 193500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240418 | 193400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240418 | 193300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 14513 |
| 93 | 20240418 | 193200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240418 | 193100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240418 | 193000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240418 | 192900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240418 | 192800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240418 | 192700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240418 | 192600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240418 | 192500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240418 | 192400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240418 | 192300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240418 | 192200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240418 | 192100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240418 | 192000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240418 | 191900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240418 | 191800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240418 | 191700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240418 | 191600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240418 | 191500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240418 | 191400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240418 | 191300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240418 | 191200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240418 | 191100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240418 | 191000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240418 | 190900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240418 | 190800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240418 | 190700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240418 | 190600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240418 | 190500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240418 | 190400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240418 | 190300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 14513 |
| 123 | 20240418 | 190200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240418 | 190100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240418 | 190000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240418 | 185900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240418 | 185800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240418 | 185700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240418 | 185600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240418 | 185500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240418 | 185400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240418 | 185300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240418 | 185200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240418 | 185100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240418 | 185000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240418 | 184900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240418 | 184800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240418 | 184700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240418 | 184600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240418 | 184500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240418 | 184400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240418 | 184300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240418 | 184200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240418 | 184100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240418 | 184000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240418 | 183900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240418 | 183800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240418 | 183700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240418 | 183600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240418 | 183500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240418 | 183400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240418 | 183300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 14513 |
| 153 | 20240418 | 183200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240418 | 183100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240418 | 183000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240418 | 182900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240418 | 182800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240418 | 182700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240418 | 182600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240418 | 182500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240418 | 182400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240418 | 182300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240418 | 182200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240418 | 182100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240418 | 182000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240418 | 181900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240418 | 181800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240418 | 181700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240418 | 181600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240418 | 181500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240418 | 181400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240418 | 181300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240418 | 181200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240418 | 181100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240418 | 181000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240418 | 180900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240418 | 180800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240418 | 180700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240418 | 180600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240418 | 180500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240418 | 180400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240418 | 180300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 14513 |
| 183 | 20240418 | 180200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240418 | 180100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240418 | 180000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240418 | 175900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240418 | 175800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240418 | 175700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240418 | 175600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240418 | 175500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240418 | 175400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240418 | 175300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240418 | 175200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240418 | 175100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240418 | 175000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240418 | 174900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240418 | 174800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240418 | 174700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240418 | 174600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240418 | 174500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240418 | 174400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240418 | 174300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240418 | 174200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240418 | 174100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240418 | 174000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240418 | 173900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240418 | 173800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240418 | 173700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240418 | 173600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240418 | 173500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240418 | 173400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240418 | 173300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 14513 |
| 213 | 20240418 | 173200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240418 | 173100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240418 | 173000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240418 | 172900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240418 | 172800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240418 | 172700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240418 | 172600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240418 | 172500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240418 | 172400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240418 | 172300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240418 | 172200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240418 | 172100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240418 | 172000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240418 | 171900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240418 | 171800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240418 | 171700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240418 | 171600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240418 | 171500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240418 | 171400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240418 | 171300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240418 | 171200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240418 | 171100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240418 | 171000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240418 | 170900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240418 | 170800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240418 | 170700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240418 | 170600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240418 | 170500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240418 | 170400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240418 | 170300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 14513 |
| 243 | 20240418 | 170200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240418 | 170100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240418 | 170000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240418 | 165900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240418 | 165800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240418 | 165700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240418 | 165600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240418 | 165500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240418 | 165400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240418 | 165300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240418 | 165200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240418 | 165100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240418 | 165000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240418 | 164900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240418 | 164800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240418 | 164700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240418 | 164600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240418 | 164500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240418 | 164400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240418 | 164300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240418 | 164200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240418 | 164100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240418 | 164000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240418 | 163900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240418 | 163800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240418 | 163700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20240418 | 163600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20240418 | 163500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20240418 | 163400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20240418 | 163300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 14513 |
| 273 | 20240418 | 163200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20240418 | 163100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20240418 | 163000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20240418 | 162900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20240418 | 162800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20240418 | 162700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20240418 | 162600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20240418 | 162500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20240418 | 162400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20240418 | 162300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20240418 | 162200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20240418 | 162100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20240418 | 162000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20240418 | 161900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20240418 | 161800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20240418 | 161700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20240418 | 161600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20240418 | 161500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20240418 | 161400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20240418 | 161300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20240418 | 161200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20240418 | 161100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20240418 | 161000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20240418 | 160900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20240418 | 160800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20240418 | 160700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20240418 | 160600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20240418 | 160500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20240418 | 160400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20240418 | 160300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 14513 |
| 303 | 20240418 | 160200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20240418 | 160100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20240418 | 160000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20240418 | 155900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20240418 | 155800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20240418 | 155700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20240418 | 155600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20240418 | 155500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20240418 | 155400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20240418 | 155300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20240418 | 155200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20240418 | 155100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20240418 | 155000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20240418 | 154900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20240418 | 154800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20240418 | 154700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20240418 | 154600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20240418 | 154500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20240418 | 154400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20240418 | 154300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20240418 | 154200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20240418 | 154100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20240418 | 154000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20240418 | 153900 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20240418 | 153800 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20240418 | 153700 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20240418 | 153600 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20240418 | 153500 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20240418 | 153400 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20240418 | 153300 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 14513 |
| 333 | 20240418 | 153200 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 334 | 20240418 | 153100 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 0 |
| 335 | 20240418 | 153000 | 22144682870 | 20200 | 20200 | 20200 | 20200 | 14513 |
| 336 | 20240418 | 152900 | 21851520270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 337 | 20240418 | 152800 | 21851520270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 338 | 20240418 | 152700 | 21851520270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 339 | 20240418 | 152600 | 21851520270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 340 | 20240418 | 152500 | 21851520270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 341 | 20240418 | 152400 | 21851520270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 342 | 20240418 | 152300 | 21851520270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 343 | 20240418 | 152200 | 21851520270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 344 | 20240418 | 152100 | 21851520270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 345 | 20240418 | 152000 | 21851520270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 346 | 20240418 | 151900 | 21851520270 | 20250 | 20150 | 20250 | 20150 | 3789 |
| 347 | 20240418 | 151800 | 21775044120 | 20200 | 20150 | 20200 | 20150 | 2586 |
| 348 | 20240418 | 151700 | 21722885320 | 20200 | 20250 | 20250 | 20150 | 3682 |
| 349 | 20240418 | 151600 | 21648577070 | 20250 | 20200 | 20250 | 20200 | 2672 |
| 350 | 20240418 | 151500 | 21594547370 | 20200 | 20200 | 20200 | 20150 | 3097 |
| 351 | 20240418 | 151400 | 21532077970 | 20200 | 20250 | 20250 | 20150 | 5221 |
| 352 | 20240418 | 151300 | 21426601670 | 20250 | 20200 | 20250 | 20200 | 5298 |
| 353 | 20240418 | 151200 | 21319520320 | 20200 | 20200 | 20250 | 20200 | 885 |
| 354 | 20240418 | 151100 | 21301617820 | 20250 | 20200 | 20250 | 20200 | 775 |
| 355 | 20240418 | 151000 | 21285947720 | 20250 | 20200 | 20250 | 20200 | 2680 |
| 356 | 20240418 | 150900 | 21231766270 | 20250 | 20250 | 20250 | 20200 | 322 |
| 357 | 20240418 | 150800 | 21225252470 | 20250 | 20250 | 20250 | 20200 | 662 |
| 358 | 20240418 | 150700 | 21211866720 | 20250 | 20250 | 20250 | 20200 | 3017 |
| 359 | 20240418 | 150600 | 21150848370 | 20250 | 20200 | 20250 | 20200 | 1150 |
| 360 | 20240418 | 150500 | 21127586270 | 20250 | 20150 | 20250 | 20150 | 2528 |
| 361 | 20240418 | 150400 | 21076566670 | 20200 | 20100 | 20200 | 20100 | 2393 |
| 362 | 20240418 | 150300 | 21028355820 | 20150 | 20100 | 20150 | 20100 | 560 |
| 363 | 20240418 | 150200 | 21017090670 | 20150 | 20100 | 20150 | 20100 | 1184 |
| 364 | 20240418 | 150100 | 20993249070 | 20150 | 20100 | 20150 | 20100 | 6160 |
| 365 | 20240418 | 150000 | 20869416870 | 20100 | 20100 | 20150 | 20100 | 2935 |
| 366 | 20240418 | 145900 | 20810384420 | 20100 | 20150 | 20150 | 20100 | 1079 |
| 367 | 20240418 | 145800 | 20788651670 | 20150 | 20150 | 20150 | 20100 | 1117 |
| 368 | 20240418 | 145700 | 20766144220 | 20150 | 20100 | 20150 | 20100 | 1692 |
| 369 | 20240418 | 145600 | 20732062920 | 20150 | 20150 | 20150 | 20100 | 444 |
| 370 | 20240418 | 145500 | 20723129820 | 20150 | 20150 | 20150 | 20100 | 2722 |
| 371 | 20240418 | 145400 | 20668401470 | 20150 | 20150 | 20150 | 20100 | 2246 |
| 372 | 20240418 | 145300 | 20623255170 | 20100 | 20150 | 20150 | 20100 | 963 |
| 373 | 20240418 | 145200 | 20603876370 | 20150 | 20150 | 20150 | 20100 | 513 |
| 374 | 20240418 | 145100 | 20593539920 | 20150 | 20150 | 20150 | 20100 | 1840 |
| 375 | 20240418 | 145000 | 20556518870 | 20150 | 20150 | 20200 | 20150 | 2222 |
| 376 | 20240418 | 144900 | 20511745470 | 20150 | 20150 | 20200 | 20150 | 4778 |
| 377 | 20240418 | 144800 | 20415421520 | 20150 | 20200 | 20200 | 20150 | 1493 |
| 378 | 20240418 | 144700 | 20385325920 | 20200 | 20150 | 20200 | 20150 | 4099 |
| 379 | 20240418 | 144600 | 20302528420 | 20150 | 20150 | 20200 | 20150 | 450 |
| 380 | 20240418 | 144500 | 20293459270 | 20150 | 20150 | 20200 | 20150 | 3983 |
| 381 | 20240418 | 144400 | 20213196520 | 20150 | 20100 | 20150 | 20100 | 606 |
| 382 | 20240418 | 144300 | 20201013970 | 20150 | 20150 | 20150 | 20100 | 588 |
| 383 | 20240418 | 144200 | 20189165820 | 20150 | 20100 | 20150 | 20100 | 1033 |
| 384 | 20240418 | 144100 | 20168356570 | 20150 | 20150 | 20150 | 20100 | 2967 |
| 385 | 20240418 | 144000 | 20108595470 | 20150 | 20150 | 20200 | 20150 | 3748 |
| 386 | 20240418 | 143900 | 20033068270 | 20150 | 20200 | 20200 | 20150 | 538 |
| 387 | 20240418 | 143800 | 20022222870 | 20200 | 20150 | 20200 | 20150 | 1013 |
| 388 | 20240418 | 143700 | 20001802520 | 20150 | 20200 | 20200 | 20150 | 1342 |
| 389 | 20240418 | 143600 | 19974707270 | 20150 | 20200 | 20200 | 20150 | 1142 |
| 390 | 20240418 | 143500 | 19951695670 | 20150 | 20150 | 20200 | 20150 | 3500 |
| 391 | 20240418 | 143400 | 19881144770 | 20200 | 20150 | 20200 | 20150 | 608 |
| 392 | 20240418 | 143300 | 19868869820 | 20200 | 20150 | 20200 | 20100 | 1149 |
| 393 | 20240418 | 143200 | 19845722770 | 20150 | 20150 | 20150 | 20150 | 664 |
| 394 | 20240418 | 143100 | 19832343170 | 20150 | 20100 | 20200 | 20100 | 12162 |
| 395 | 20240418 | 143000 | 19587378620 | 20100 | 20100 | 20150 | 20050 | 8179 |
| 396 | 20240418 | 142900 | 19422958670 | 20100 | 20100 | 20100 | 20050 | 3635 |
| 397 | 20240418 | 142800 | 19349900420 | 20050 | 20050 | 20100 | 20050 | 2348 |
| 398 | 20240418 | 142700 | 19302809170 | 20050 | 20050 | 20100 | 20050 | 4067 |
| 399 | 20240418 | 142600 | 19221264870 | 20050 | 20100 | 20100 | 20050 | 668 |
| 400 | 20240418 | 142500 | 19207866620 | 20100 | 20050 | 20100 | 20050 | 488 |
| 401 | 20240418 | 142400 | 19198060570 | 20100 | 20050 | 20100 | 20050 | 862 |
| 402 | 20240418 | 142300 | 19180738070 | 20050 | 20050 | 20100 | 20050 | 218 |
| 403 | 20240418 | 142200 | 19176365870 | 20100 | 20100 | 20150 | 20050 | 1383 |
| 404 | 20240418 | 142100 | 19148573420 | 20100 | 20100 | 20150 | 20100 | 3261 |
| 405 | 20240418 | 142000 | 19083011370 | 20100 | 20100 | 20150 | 20100 | 725 |
| 406 | 20240418 | 141900 | 19068434170 | 20100 | 20100 | 20150 | 20100 | 921 |
| 407 | 20240418 | 141800 | 19049915670 | 20150 | 20200 | 20200 | 20050 | 16574 |
| 408 | 20240418 | 141700 | 18716353720 | 20150 | 20150 | 20200 | 20150 | 333 |
| 409 | 20240418 | 141600 | 18709640720 | 20150 | 20150 | 20200 | 20150 | 2214 |
| 410 | 20240418 | 141500 | 18664944420 | 20150 | 20150 | 20150 | 20100 | 2321 |
| 411 | 20240418 | 141400 | 18618204270 | 20150 | 20150 | 20150 | 20100 | 534 |
| 412 | 20240418 | 141300 | 18607463220 | 20150 | 20150 | 20150 | 20100 | 3858 |
| 413 | 20240418 | 141200 | 18529785970 | 20200 | 20200 | 20200 | 20150 | 867 |
| 414 | 20240418 | 141100 | 18512281670 | 20150 | 20150 | 20200 | 20150 | 352 |
| 415 | 20240418 | 141000 | 18505185420 | 20200 | 20150 | 20200 | 20150 | 2394 |
| 416 | 20240418 | 140900 | 18456835320 | 20150 | 20150 | 20200 | 20150 | 2342 |
| 417 | 20240418 | 140800 | 18409641370 | 20150 | 20250 | 20250 | 20150 | 1518 |
| 418 | 20240418 | 140700 | 18378979520 | 20200 | 20200 | 20200 | 20200 | 699 |
| 419 | 20240418 | 140600 | 18364859720 | 20200 | 20200 | 20200 | 20150 | 1466 |
| 420 | 20240418 | 140500 | 18335250020 | 20200 | 20150 | 20200 | 20150 | 165 |
| 421 | 20240418 | 140400 | 18331923020 | 20150 | 20150 | 20150 | 20100 | 1540 |
| 422 | 20240418 | 140300 | 18300912520 | 20100 | 20100 | 20150 | 20100 | 700 |
| 423 | 20240418 | 140200 | 18286831970 | 20100 | 20200 | 20200 | 20100 | 1667 |
| 424 | 20240418 | 140100 | 18253250120 | 20150 | 20150 | 20200 | 20150 | 609 |
| 425 | 20240418 | 140000 | 18240977770 | 20150 | 20150 | 20150 | 20100 | 481 |
| 426 | 20240418 | 135900 | 18231286720 | 20150 | 20200 | 20200 | 20150 | 3100 |
| 427 | 20240418 | 135800 | 18168821620 | 20200 | 20200 | 20200 | 20150 | 838 |
| 428 | 20240418 | 135700 | 18151908670 | 20200 | 20250 | 20250 | 20200 | 1692 |
| 429 | 20240418 | 135600 | 18117729820 | 20200 | 20200 | 20200 | 20200 | 582 |
| 430 | 20240418 | 135500 | 18105973420 | 20250 | 20200 | 20250 | 20200 | 189 |
| 431 | 20240418 | 135400 | 18102153220 | 20250 | 20250 | 20250 | 20200 | 288 |
| 432 | 20240418 | 135300 | 18096323370 | 20250 | 20200 | 20300 | 20200 | 932 |
| 433 | 20240418 | 135200 | 18077470320 | 20200 | 20250 | 20250 | 20200 | 979 |
| 434 | 20240418 | 135100 | 18057648170 | 20300 | 20250 | 20300 | 20250 | 240 |
| 435 | 20240418 | 135000 | 18052782320 | 20250 | 20250 | 20250 | 20200 | 2398 |
| 436 | 20240418 | 134900 | 18004320170 | 20250 | 20250 | 20250 | 20250 | 1243 |
| 437 | 20240418 | 134800 | 17979149420 | 20250 | 20250 | 20250 | 20250 | 704 |
| 438 | 20240418 | 134700 | 17964893420 | 20250 | 20300 | 20300 | 20250 | 212 |
| 439 | 20240418 | 134600 | 17960594770 | 20300 | 20250 | 20300 | 20200 | 493 |
| 440 | 20240418 | 134500 | 17950613720 | 20250 | 20250 | 20250 | 20200 | 338 |
| 441 | 20240418 | 134400 | 17943770220 | 20250 | 20250 | 20250 | 20200 | 335 |
| 442 | 20240418 | 134300 | 17936986720 | 20250 | 20250 | 20300 | 20250 | 1938 |
| 443 | 20240418 | 134200 | 17897729120 | 20250 | 20250 | 20250 | 20200 | 1680 |
| 444 | 20240418 | 134100 | 17863719120 | 20200 | 20200 | 20250 | 20200 | 869 |
| 445 | 20240418 | 134000 | 17846155520 | 20250 | 20150 | 20250 | 20150 | 1729 |
| 446 | 20240418 | 133900 | 17811223920 | 20150 | 20200 | 20200 | 20150 | 561 |
| 447 | 20240418 | 133800 | 17799908520 | 20150 | 20200 | 20200 | 20150 | 1604 |
| 448 | 20240418 | 133700 | 17767530670 | 20200 | 20150 | 20200 | 20150 | 1157 |
| 449 | 20240418 | 133600 | 17744171270 | 20200 | 20150 | 20200 | 20150 | 1019 |
| 450 | 20240418 | 133500 | 17723638370 | 20150 | 20150 | 20150 | 20100 | 4003 |
| 451 | 20240418 | 133400 | 17643148470 | 20100 | 20150 | 20150 | 20100 | 1211 |
| 452 | 20240418 | 133300 | 17618806620 | 20100 | 20150 | 20200 | 20100 | 1144 |
| 453 | 20240418 | 133200 | 17595787770 | 20150 | 20150 | 20150 | 20150 | 1840 |
| 454 | 20240418 | 133100 | 17558711770 | 20150 | 20200 | 20200 | 20150 | 2039 |
| 455 | 20240418 | 133000 | 17517620070 | 20150 | 20150 | 20200 | 20150 | 221 |
| 456 | 20240418 | 132900 | 17513166420 | 20200 | 20200 | 20200 | 20150 | 36 |
| 457 | 20240418 | 132800 | 17512439320 | 20150 | 20150 | 20200 | 20150 | 242 |
| 458 | 20240418 | 132700 | 17507561820 | 20200 | 20150 | 20200 | 20150 | 406 |
| 459 | 20240418 | 132600 | 17499363770 | 20150 | 20150 | 20150 | 20100 | 1630 |
| 460 | 20240418 | 132500 | 17466559870 | 20150 | 20200 | 20200 | 20100 | 1228 |
| 461 | 20240418 | 132400 | 17441812070 | 20150 | 20100 | 20200 | 20100 | 4442 |
| 462 | 20240418 | 132300 | 17352356420 | 20100 | 20200 | 20200 | 20100 | 5612 |
| 463 | 20240418 | 132200 | 17239277170 | 20200 | 20200 | 20200 | 20150 | 3505 |
| 464 | 20240418 | 132100 | 17168483070 | 20200 | 20250 | 20250 | 20200 | 2069 |
| 465 | 20240418 | 132000 | 17126605920 | 20300 | 20300 | 20300 | 20250 | 867 |
| 466 | 20240418 | 131900 | 17109033270 | 20250 | 20250 | 20300 | 20200 | 1175 |
| 467 | 20240418 | 131800 | 17085235070 | 20250 | 20250 | 20300 | 20250 | 452 |
| 468 | 20240418 | 131700 | 17076078620 | 20250 | 20200 | 20250 | 20200 | 534 |
| 469 | 20240418 | 131600 | 17065265620 | 20250 | 20250 | 20250 | 20200 | 1091 |
| 470 | 20240418 | 131500 | 17043215570 | 20250 | 20250 | 20250 | 20200 | 532 |
| 471 | 20240418 | 131400 | 17032443570 | 20200 | 20250 | 20300 | 20200 | 1289 |
| 472 | 20240418 | 131300 | 17006338120 | 20250 | 20250 | 20250 | 20200 | 1226 |
| 473 | 20240418 | 131200 | 16981511670 | 20250 | 20250 | 20250 | 20200 | 711 |
| 474 | 20240418 | 131100 | 16967137420 | 20200 | 20250 | 20250 | 20200 | 308 |
| 475 | 20240418 | 131000 | 16960910670 | 20250 | 20250 | 20250 | 20200 | 850 |
| 476 | 20240418 | 130900 | 16943704920 | 20250 | 20250 | 20250 | 20250 | 165 |
| 477 | 20240418 | 130800 | 16940363670 | 20200 | 20250 | 20300 | 20200 | 982 |
| 478 | 20240418 | 130700 | 16920481820 | 20250 | 20200 | 20250 | 20200 | 306 |
| 479 | 20240418 | 130600 | 16914286420 | 20200 | 20250 | 20250 | 20200 | 2438 |
| 480 | 20240418 | 130500 | 16865006920 | 20200 | 20250 | 20250 | 20200 | 467 |
| 481 | 20240418 | 130400 | 16855555170 | 20250 | 20250 | 20250 | 20200 | 1888 |
| 482 | 20240418 | 130300 | 16817338620 | 20250 | 20250 | 20250 | 20200 | 518 |
| 483 | 20240418 | 130200 | 16806849620 | 20250 | 20250 | 20250 | 20200 | 874 |
| 484 | 20240418 | 130100 | 16789175820 | 20250 | 20300 | 20300 | 20200 | 2039 |
| 485 | 20240418 | 130000 | 16747887370 | 20300 | 20350 | 20350 | 20250 | 825 |
| 486 | 20240418 | 125900 | 16731170320 | 20300 | 20350 | 20350 | 20300 | 2233 |
| 487 | 20240418 | 125800 | 16685835020 | 20350 | 20300 | 20350 | 20250 | 1214 |
| 488 | 20240418 | 125700 | 16661192420 | 20300 | 20300 | 20300 | 20250 | 388 |
| 489 | 20240418 | 125600 | 16653323370 | 20300 | 20300 | 20300 | 20250 | 829 |
| 490 | 20240418 | 125500 | 16636505120 | 20300 | 20300 | 20300 | 20250 | 2005 |
| 491 | 20240418 | 125400 | 16595818770 | 20300 | 20350 | 20350 | 20300 | 5742 |
| 492 | 20240418 | 125300 | 16479198170 | 20350 | 20350 | 20400 | 20350 | 815 |
| 493 | 20240418 | 125200 | 16462599170 | 20400 | 20450 | 20450 | 20350 | 4079 |
| 494 | 20240418 | 125100 | 16379454470 | 20400 | 20450 | 20450 | 20400 | 1492 |
| 495 | 20240418 | 125000 | 16348944570 | 20450 | 20500 | 20500 | 20450 | 1165 |
| 496 | 20240418 | 124900 | 16325062870 | 20550 | 20500 | 20550 | 20500 | 128 |
| 497 | 20240418 | 124800 | 16322433170 | 20550 | 20550 | 20550 | 20500 | 1435 |
| 498 | 20240418 | 124700 | 16292990470 | 20550 | 20550 | 20600 | 20500 | 1596 |
| 499 | 20240418 | 124600 | 16260192420 | 20550 | 20600 | 20600 | 20550 | 3570 |
| 500 | 20240418 | 124500 | 16186652170 | 20600 | 20550 | 20600 | 20550 | 2427 |
| 501 | 20240418 | 124400 | 16136673620 | 20550 | 20450 | 20550 | 20450 | 6746 |
| 502 | 20240418 | 124300 | 15998240570 | 20450 | 20450 | 20500 | 20450 | 629 |
| 503 | 20240418 | 124200 | 15985376220 | 20450 | 20400 | 20450 | 20400 | 959 |
| 504 | 20240418 | 124100 | 15965768120 | 20400 | 20400 | 20450 | 20400 | 1299 |
| 505 | 20240418 | 124000 | 15939217020 | 20400 | 20400 | 20450 | 20400 | 776 |
| 506 | 20240418 | 123900 | 15923352320 | 20450 | 20400 | 20450 | 20400 | 1436 |
| 507 | 20240418 | 123800 | 15893996420 | 20400 | 20400 | 20450 | 20400 | 373 |
| 508 | 20240418 | 123700 | 15886372470 | 20400 | 20450 | 20450 | 20400 | 788 |
| 509 | 20240418 | 123600 | 15870287270 | 20400 | 20450 | 20500 | 20400 | 905 |
| 510 | 20240418 | 123500 | 15851780270 | 20450 | 20450 | 20500 | 20400 | 1122 |
| 511 | 20240418 | 123400 | 15828835670 | 20450 | 20450 | 20450 | 20400 | 2534 |
| 512 | 20240418 | 123300 | 15777042420 | 20450 | 20400 | 20450 | 20350 | 1616 |
| 513 | 20240418 | 123200 | 15744067620 | 20400 | 20350 | 20400 | 20350 | 1005 |
| 514 | 20240418 | 123100 | 15723571220 | 20350 | 20400 | 20400 | 20350 | 2539 |
| 515 | 20240418 | 123000 | 15671778370 | 20400 | 20400 | 20400 | 20350 | 578 |
| 516 | 20240418 | 122900 | 15659994670 | 20350 | 20350 | 20400 | 20350 | 213 |
| 517 | 20240418 | 122800 | 15655657070 | 20400 | 20350 | 20400 | 20350 | 472 |
| 518 | 20240418 | 122700 | 15646046570 | 20400 | 20350 | 20400 | 20350 | 155 |
| 519 | 20240418 | 122600 | 15642885720 | 20350 | 20400 | 20400 | 20350 | 328 |
| 520 | 20240418 | 122500 | 15636204620 | 20350 | 20450 | 20500 | 20350 | 4996 |
| 521 | 20240418 | 122400 | 15534181370 | 20450 | 20450 | 20500 | 20450 | 2251 |
| 522 | 20240418 | 122300 | 15488148370 | 20450 | 20500 | 20500 | 20400 | 756 |
| 523 | 20240418 | 122200 | 15472690470 | 20450 | 20450 | 20500 | 20400 | 1330 |
| 524 | 20240418 | 122100 | 15445454020 | 20450 | 20450 | 20500 | 20450 | 1145 |
| 525 | 20240418 | 122000 | 15422037770 | 20450 | 20450 | 20450 | 20450 | 790 |
| 526 | 20240418 | 121900 | 15405882270 | 20450 | 20400 | 20500 | 20400 | 5620 |
| 527 | 20240418 | 121800 | 15290957670 | 20400 | 20350 | 20400 | 20350 | 679 |
| 528 | 20240418 | 121700 | 15277110470 | 20350 | 20400 | 20400 | 20350 | 709 |
| 529 | 20240418 | 121600 | 15262659970 | 20400 | 20400 | 20400 | 20400 | 277 |
| 530 | 20240418 | 121500 | 15257009170 | 20350 | 20450 | 20450 | 20350 | 2790 |
| 531 | 20240418 | 121400 | 15200012470 | 20450 | 20350 | 20450 | 20350 | 3805 |
| 532 | 20240418 | 121300 | 15122388420 | 20350 | 20350 | 20350 | 20350 | 835 |
| 533 | 20240418 | 121200 | 15105396170 | 20350 | 20300 | 20350 | 20300 | 178 |
| 534 | 20240418 | 121100 | 15101776670 | 20350 | 20350 | 20400 | 20300 | 480 |
| 535 | 20240418 | 121000 | 15092010270 | 20400 | 20350 | 20400 | 20350 | 891 |
| 536 | 20240418 | 120900 | 15073878370 | 20350 | 20350 | 20350 | 20300 | 1004 |
| 537 | 20240418 | 120800 | 15053450070 | 20350 | 20350 | 20350 | 20300 | 3038 |
| 538 | 20240418 | 120700 | 14991630370 | 20350 | 20300 | 20350 | 20250 | 5277 |
| 539 | 20240418 | 120600 | 14884482720 | 20300 | 20300 | 20300 | 20250 | 300 |
| 540 | 20240418 | 120500 | 14878394220 | 20300 | 20250 | 20300 | 20250 | 136 |
| 541 | 20240418 | 120400 | 14875637420 | 20250 | 20250 | 20300 | 20250 | 941 |
| 542 | 20240418 | 120300 | 14856576670 | 20250 | 20250 | 20300 | 20250 | 633 |
| 543 | 20240418 | 120200 | 14843741970 | 20250 | 20300 | 20300 | 20250 | 1645 |
| 544 | 20240418 | 120100 | 14810352470 | 20300 | 20300 | 20300 | 20250 | 191 |
| 545 | 20240418 | 120000 | 14806477670 | 20300 | 20300 | 20300 | 20250 | 142 |
| 546 | 20240418 | 115900 | 14803595670 | 20300 | 20300 | 20300 | 20250 | 335 |
| 547 | 20240418 | 115800 | 14796803770 | 20300 | 20250 | 20300 | 20200 | 764 |
| 548 | 20240418 | 115700 | 14781333570 | 20250 | 20250 | 20250 | 20200 | 1852 |
| 549 | 20240418 | 115600 | 14743837620 | 20250 | 20300 | 20300 | 20250 | 435 |
| 550 | 20240418 | 115500 | 14735009670 | 20300 | 20300 | 20300 | 20250 | 676 |
| 551 | 20240418 | 115400 | 14721296870 | 20300 | 20250 | 20300 | 20200 | 1435 |
| 552 | 20240418 | 115300 | 14692233070 | 20250 | 20250 | 20250 | 20200 | 476 |
| 553 | 20240418 | 115200 | 14682601070 | 20250 | 20250 | 20250 | 20200 | 725 |
| 554 | 20240418 | 115100 | 14667921670 | 20250 | 20200 | 20250 | 20150 | 1984 |
| 555 | 20240418 | 115000 | 14627843870 | 20200 | 20200 | 20200 | 20200 | 29 |
| 556 | 20240418 | 114900 | 14627258070 | 20150 | 20200 | 20200 | 20150 | 881 |
| 557 | 20240418 | 114800 | 14609462170 | 20200 | 20150 | 20200 | 20150 | 1031 |
| 558 | 20240418 | 114700 | 14588642770 | 20200 | 20150 | 20200 | 20150 | 878 |
| 559 | 20240418 | 114600 | 14570945520 | 20200 | 20150 | 20200 | 20150 | 1687 |
| 560 | 20240418 | 114500 | 14536875120 | 20150 | 20200 | 20200 | 20150 | 247 |
| 561 | 20240418 | 114400 | 14531887420 | 20200 | 20200 | 20200 | 20200 | 833 |
| 562 | 20240418 | 114300 | 14515060820 | 20150 | 20150 | 20200 | 20150 | 1197 |
| 563 | 20240418 | 114200 | 14490923570 | 20150 | 20150 | 20200 | 20150 | 1670 |
| 564 | 20240418 | 114100 | 14457193120 | 20200 | 20150 | 20200 | 20150 | 1277 |
| 565 | 20240418 | 114000 | 14431419170 | 20200 | 20200 | 20200 | 20150 | 1693 |
| 566 | 20240418 | 113900 | 14397274420 | 20200 | 20150 | 20200 | 20150 | 237 |
| 567 | 20240418 | 113800 | 14392498470 | 20200 | 20200 | 20200 | 20150 | 205 |
| 568 | 20240418 | 113700 | 14388363020 | 20200 | 20200 | 20200 | 20150 | 2540 |
| 569 | 20240418 | 113600 | 14337069370 | 20200 | 20150 | 20200 | 20150 | 459 |
| 570 | 20240418 | 113500 | 14327819920 | 20150 | 20200 | 20200 | 20150 | 1034 |
| 571 | 20240418 | 113400 | 14306979670 | 20200 | 20200 | 20200 | 20150 | 137 |
| 572 | 20240418 | 113300 | 14304217570 | 20150 | 20200 | 20200 | 20150 | 1551 |
| 573 | 20240418 | 113200 | 14272947970 | 20200 | 20200 | 20200 | 20150 | 163 |
| 574 | 20240418 | 113100 | 14269658970 | 20200 | 20150 | 20200 | 20150 | 709 |
| 575 | 20240418 | 113000 | 14255344570 | 20200 | 20200 | 20250 | 20150 | 2261 |
| 576 | 20240418 | 112900 | 14209709820 | 20150 | 20150 | 20200 | 20150 | 2877 |
| 577 | 20240418 | 112800 | 14151603370 | 20150 | 20150 | 20200 | 20150 | 187 |
| 578 | 20240418 | 112700 | 14147834820 | 20150 | 20250 | 20250 | 20150 | 7777 |
| 579 | 20240418 | 112600 | 13990614520 | 20300 | 20250 | 20300 | 20250 | 388 |
| 580 | 20240418 | 112500 | 13982749220 | 20250 | 20300 | 20300 | 20250 | 238 |
| 581 | 20240418 | 112400 | 13977928820 | 20250 | 20300 | 20300 | 20250 | 569 |
| 582 | 20240418 | 112300 | 13966406470 | 20300 | 20300 | 20300 | 20250 | 591 |
| 583 | 20240418 | 112200 | 13954423020 | 20300 | 20250 | 20300 | 20250 | 963 |
| 584 | 20240418 | 112100 | 13934911770 | 20300 | 20300 | 20300 | 20250 | 645 |
| 585 | 20240418 | 112000 | 13921827370 | 20300 | 20300 | 20300 | 20250 | 424 |
| 586 | 20240418 | 111900 | 13913232370 | 20300 | 20250 | 20300 | 20200 | 2471 |
| 587 | 20240418 | 111800 | 13863147270 | 20250 | 20250 | 20300 | 20250 | 631 |
| 588 | 20240418 | 111700 | 13850368570 | 20250 | 20300 | 20300 | 20250 | 703 |
| 589 | 20240418 | 111600 | 13836130170 | 20250 | 20250 | 20300 | 20200 | 706 |
| 590 | 20240418 | 111500 | 13821837270 | 20250 | 20250 | 20300 | 20200 | 6774 |
| 591 | 20240418 | 111400 | 13684913220 | 20250 | 20300 | 20300 | 20250 | 324 |
| 592 | 20240418 | 111300 | 13678347570 | 20300 | 20250 | 20300 | 20250 | 247 |
| 593 | 20240418 | 111200 | 13673345720 | 20250 | 20250 | 20250 | 20200 | 2205 |
| 594 | 20240418 | 111100 | 13628707070 | 20250 | 20200 | 20250 | 20150 | 942 |
| 595 | 20240418 | 111000 | 13609667120 | 20200 | 20150 | 20200 | 20100 | 841 |
| 596 | 20240418 | 110900 | 13592725070 | 20150 | 20150 | 20200 | 20150 | 1654 |
| 597 | 20240418 | 110800 | 13559392720 | 20200 | 20150 | 20200 | 20100 | 2420 |
| 598 | 20240418 | 110700 | 13510634020 | 20150 | 20200 | 20250 | 20100 | 7159 |
| 599 | 20240418 | 110600 | 13366324170 | 20200 | 20250 | 20250 | 20200 | 6454 |
| 600 | 20240418 | 110500 | 13235698870 | 20300 | 20250 | 20300 | 20250 | 386 |
| 601 | 20240418 | 110400 | 13227881170 | 20250 | 20300 | 20300 | 20250 | 894 |
| 602 | 20240418 | 110300 | 13209762070 | 20250 | 20300 | 20300 | 20250 | 442 |
| 603 | 20240418 | 110200 | 13200809570 | 20250 | 20300 | 20300 | 20250 | 1094 |
| 604 | 20240418 | 110100 | 13178628120 | 20300 | 20300 | 20350 | 20300 | 1162 |
| 605 | 20240418 | 110000 | 13155033620 | 20350 | 20300 | 20350 | 20300 | 914 |
| 606 | 20240418 | 105900 | 13136479120 | 20300 | 20350 | 20350 | 20300 | 901 |
| 607 | 20240418 | 105800 | 13118170370 | 20350 | 20300 | 20350 | 20300 | 376 |
| 608 | 20240418 | 105700 | 13110524470 | 20300 | 20250 | 20350 | 20250 | 2542 |
| 609 | 20240418 | 105600 | 13058921670 | 20300 | 20200 | 20300 | 20150 | 1361 |
| 610 | 20240418 | 105500 | 13031413270 | 20200 | 20100 | 20250 | 20100 | 3012 |
| 611 | 20240418 | 105400 | 12970747620 | 20100 | 20200 | 20250 | 20050 | 21630 |
| 612 | 20240418 | 105300 | 12535223870 | 20200 | 20300 | 20400 | 20200 | 8358 |
| 613 | 20240418 | 105200 | 12365947470 | 20300 | 20350 | 20400 | 20300 | 3291 |
| 614 | 20240418 | 105100 | 12299088570 | 20300 | 20300 | 20350 | 20300 | 951 |
| 615 | 20240418 | 105000 | 12279781570 | 20350 | 20300 | 20400 | 20250 | 4259 |
| 616 | 20240418 | 104900 | 12193280770 | 20300 | 20350 | 20450 | 20300 | 516 |
| 617 | 20240418 | 104800 | 12182780470 | 20350 | 20450 | 20450 | 20300 | 7849 |
| 618 | 20240418 | 104700 | 12023120170 | 20450 | 20450 | 20500 | 20400 | 668 |
| 619 | 20240418 | 104600 | 12009477270 | 20450 | 20400 | 20450 | 20400 | 1893 |
| 620 | 20240418 | 104500 | 11970776420 | 20450 | 20450 | 20450 | 20400 | 1852 |
| 621 | 20240418 | 104400 | 11932993520 | 20450 | 20450 | 20450 | 20450 | 220 |
| 622 | 20240418 | 104300 | 11928494520 | 20450 | 20400 | 20500 | 20400 | 1497 |
| 623 | 20240418 | 104200 | 11897932570 | 20450 | 20400 | 20500 | 20400 | 4089 |
| 624 | 20240418 | 104100 | 11814328170 | 20450 | 20450 | 20450 | 20350 | 415 |
| 625 | 20240418 | 104000 | 11805870120 | 20450 | 20450 | 20450 | 20350 | 704 |
| 626 | 20240418 | 103900 | 11791521920 | 20400 | 20300 | 20450 | 20300 | 2956 |
| 627 | 20240418 | 103800 | 11731261670 | 20350 | 20350 | 20450 | 20350 | 1908 |
| 628 | 20240418 | 103700 | 11692432620 | 20450 | 20500 | 20500 | 20250 | 11965 |
| 629 | 20240418 | 103600 | 11449169220 | 20450 | 20450 | 20500 | 20400 | 6114 |
| 630 | 20240418 | 103500 | 11324295420 | 20500 | 20500 | 20600 | 20450 | 1832 |
| 631 | 20240418 | 103400 | 11286791320 | 20550 | 20500 | 20550 | 20500 | 1800 |
| 632 | 20240418 | 103300 | 11249858970 | 20500 | 20550 | 20550 | 20500 | 1104 |
| 633 | 20240418 | 103200 | 11227191770 | 20500 | 20550 | 20600 | 20500 | 728 |
| 634 | 20240418 | 103100 | 11212258970 | 20600 | 20550 | 20600 | 20500 | 1308 |
| 635 | 20240418 | 103000 | 11185416070 | 20550 | 20650 | 20700 | 20550 | 6677 |
| 636 | 20240418 | 102900 | 11047951970 | 20650 | 20700 | 20700 | 20600 | 227 |
| 637 | 20240418 | 102800 | 11043265570 | 20600 | 20650 | 20700 | 20600 | 1178 |
| 638 | 20240418 | 102700 | 11018949270 | 20650 | 20650 | 20700 | 20650 | 670 |
| 639 | 20240418 | 102600 | 11005112570 | 20600 | 20650 | 20650 | 20600 | 1189 |
| 640 | 20240418 | 102500 | 10980565320 | 20600 | 20700 | 20700 | 20600 | 2539 |
| 641 | 20240418 | 102400 | 10928125870 | 20700 | 20700 | 20700 | 20650 | 857 |
| 642 | 20240418 | 102300 | 10910413920 | 20700 | 20650 | 20700 | 20600 | 1526 |
| 643 | 20240418 | 102200 | 10878900520 | 20650 | 20600 | 20650 | 20600 | 1139 |
| 644 | 20240418 | 102100 | 10855428420 | 20550 | 20600 | 20700 | 20550 | 3499 |
| 645 | 20240418 | 102000 | 10783329770 | 20550 | 20550 | 20600 | 20550 | 1500 |
| 646 | 20240418 | 101900 | 10752463470 | 20550 | 20550 | 20600 | 20550 | 572 |
| 647 | 20240418 | 101800 | 10740706370 | 20550 | 20550 | 20600 | 20550 | 326 |
| 648 | 20240418 | 101700 | 10734002970 | 20550 | 20550 | 20600 | 20550 | 1122 |
| 649 | 20240418 | 101600 | 10710944270 | 20500 | 20550 | 20550 | 20500 | 1662 |
| 650 | 20240418 | 101500 | 10676854170 | 20500 | 20500 | 20550 | 20500 | 988 |
| 651 | 20240418 | 101400 | 10656597820 | 20500 | 20500 | 20550 | 20500 | 2401 |
| 652 | 20240418 | 101300 | 10607287720 | 20550 | 20600 | 20650 | 20500 | 5511 |
| 653 | 20240418 | 101200 | 10493998120 | 20600 | 20600 | 20650 | 20550 | 1608 |
| 654 | 20240418 | 101100 | 10460874320 | 20600 | 20550 | 20600 | 20550 | 923 |
| 655 | 20240418 | 101000 | 10441876620 | 20550 | 20550 | 20600 | 20500 | 2149 |
| 656 | 20240418 | 100900 | 10397759570 | 20600 | 20500 | 20650 | 20450 | 1239 |
| 657 | 20240418 | 100800 | 10372318370 | 20500 | 20500 | 20550 | 20450 | 2179 |
| 658 | 20240418 | 100700 | 10327741170 | 20450 | 20650 | 20650 | 20450 | 3011 |
| 659 | 20240418 | 100600 | 10265929470 | 20650 | 20750 | 20800 | 20650 | 9603 |
| 660 | 20240418 | 100500 | 10067000370 | 20750 | 20700 | 20750 | 20700 | 1688 |
| 661 | 20240418 | 100400 | 10031991770 | 20700 | 20700 | 20750 | 20650 | 2783 |
| 662 | 20240418 | 100300 | 9974413620 | 20700 | 20600 | 20700 | 20550 | 1224 |
| 663 | 20240418 | 100200 | 9949158820 | 20550 | 20600 | 20600 | 20550 | 2202 |
| 664 | 20240418 | 100100 | 9903817670 | 20600 | 20450 | 20600 | 20450 | 5482 |
| 665 | 20240418 | 100000 | 9791400220 | 20400 | 20450 | 20450 | 20400 | 4259 |
| 666 | 20240418 | 095900 | 9704401170 | 20450 | 20450 | 20450 | 20400 | 3983 |
| 667 | 20240418 | 095800 | 9623120920 | 20450 | 20500 | 20550 | 20400 | 3726 |
| 668 | 20240418 | 095700 | 9546949370 | 20500 | 20400 | 20500 | 20400 | 1645 |
| 669 | 20240418 | 095600 | 9513297170 | 20400 | 20400 | 20450 | 20400 | 5100 |
| 670 | 20240418 | 095500 | 9409182170 | 20450 | 20450 | 20550 | 20400 | 2658 |
| 671 | 20240418 | 095400 | 9354802070 | 20450 | 20550 | 20600 | 20450 | 9172 |
| 672 | 20240418 | 095300 | 9166741820 | 20600 | 20650 | 20650 | 20550 | 1269 |
| 673 | 20240418 | 095200 | 9140616720 | 20650 | 20650 | 20650 | 20600 | 2674 |
| 674 | 20240418 | 095100 | 9085436020 | 20600 | 20650 | 20650 | 20600 | 541 |
| 675 | 20240418 | 095000 | 9074271670 | 20650 | 20700 | 20700 | 20550 | 716 |
| 676 | 20240418 | 094900 | 9059488820 | 20700 | 20550 | 20750 | 20500 | 2576 |
| 677 | 20240418 | 094800 | 9006425420 | 20550 | 20600 | 20650 | 20550 | 3743 |
| 678 | 20240418 | 094700 | 8929325170 | 20650 | 20700 | 20700 | 20600 | 2366 |
| 679 | 20240418 | 094600 | 8880513170 | 20750 | 20600 | 20750 | 20550 | 8154 |
| 680 | 20240418 | 094500 | 8712139620 | 20650 | 20500 | 20650 | 20450 | 2501 |
| 681 | 20240418 | 094400 | 8660710570 | 20550 | 20450 | 20550 | 20450 | 1596 |
| 682 | 20240418 | 094300 | 8628017220 | 20450 | 20400 | 20500 | 20400 | 6475 |
| 683 | 20240418 | 094200 | 8495337270 | 20450 | 20400 | 20450 | 20350 | 1869 |
| 684 | 20240418 | 094100 | 8457201370 | 20400 | 20400 | 20450 | 20350 | 2840 |
| 685 | 20240418 | 094000 | 8399270270 | 20400 | 20450 | 20450 | 20400 | 692 |
| 686 | 20240418 | 093900 | 8385150670 | 20450 | 20400 | 20450 | 20400 | 820 |
| 687 | 20240418 | 093800 | 8368415920 | 20400 | 20400 | 20400 | 20350 | 1116 |
| 688 | 20240418 | 093700 | 8345681720 | 20400 | 20400 | 20450 | 20400 | 3157 |
| 689 | 20240418 | 093600 | 8281236420 | 20400 | 20500 | 20600 | 20400 | 3300 |
| 690 | 20240418 | 093500 | 8213662570 | 20550 | 20500 | 20550 | 20450 | 4139 |
| 691 | 20240418 | 093400 | 8128928970 | 20450 | 20500 | 20500 | 20400 | 5965 |
| 692 | 20240418 | 093300 | 8006934070 | 20500 | 20500 | 20600 | 20500 | 4353 |
| 693 | 20240418 | 093200 | 7917640820 | 20550 | 20550 | 20550 | 20500 | 1648 |
| 694 | 20240418 | 093100 | 7883778570 | 20550 | 20550 | 20600 | 20500 | 4056 |
| 695 | 20240418 | 093000 | 7800482770 | 20600 | 20650 | 20800 | 20600 | 9874 |
| 696 | 20240418 | 092900 | 7596408170 | 20650 | 20600 | 20650 | 20550 | 2846 |
| 697 | 20240418 | 092800 | 7537698820 | 20650 | 20400 | 20650 | 20400 | 6241 |
| 698 | 20240418 | 092700 | 7409714270 | 20350 | 20350 | 20400 | 20300 | 1117 |
| 699 | 20240418 | 092600 | 7386985920 | 20350 | 20450 | 20450 | 20350 | 3696 |
| 700 | 20240418 | 092500 | 7311635470 | 20400 | 20450 | 20500 | 20400 | 3741 |
| 701 | 20240418 | 092400 | 7235175420 | 20350 | 20400 | 20450 | 20350 | 4892 |
| 702 | 20240418 | 092300 | 7135506570 | 20400 | 20200 | 20400 | 20200 | 2093 |
| 703 | 20240418 | 092200 | 7092991170 | 20200 | 20300 | 20300 | 20200 | 3076 |
| 704 | 20240418 | 092100 | 7030758320 | 20250 | 20400 | 20450 | 20250 | 7200 |
| 705 | 20240418 | 092000 | 6884007170 | 20400 | 20450 | 20450 | 20400 | 2897 |
| 706 | 20240418 | 091900 | 6824871620 | 20400 | 20500 | 20500 | 20350 | 2981 |
| 707 | 20240418 | 091800 | 6763973720 | 20500 | 20350 | 20500 | 20350 | 1524 |
| 708 | 20240418 | 091700 | 6732797720 | 20350 | 20450 | 20500 | 20350 | 4311 |
| 709 | 20240418 | 091600 | 6644819270 | 20450 | 20400 | 20450 | 20350 | 3783 |
| 710 | 20240418 | 091500 | 6567608570 | 20450 | 20150 | 20450 | 20100 | 18509 |
| 711 | 20240418 | 091400 | 6193279920 | 20150 | 20200 | 20250 | 20100 | 6090 |
| 712 | 20240418 | 091300 | 6070442020 | 20250 | 20250 | 20300 | 20000 | 27543 |
| 713 | 20240418 | 091200 | 5516118670 | 20250 | 20350 | 20450 | 20250 | 8872 |
| 714 | 20240418 | 091100 | 5335734220 | 20300 | 20500 | 20550 | 20300 | 18314 |
| 715 | 20240418 | 091000 | 4962227420 | 20500 | 20600 | 20700 | 20500 | 10435 |
| 716 | 20240418 | 090900 | 4747714920 | 20700 | 20900 | 20900 | 20600 | 11777 |
| 717 | 20240418 | 090800 | 4502816270 | 20900 | 20950 | 20950 | 20800 | 14042 |
| 718 | 20240418 | 090700 | 4209327070 | 20950 | 20800 | 21000 | 20650 | 14670 |
| 719 | 20240418 | 090600 | 3903340520 | 20800 | 20650 | 20850 | 20550 | 26685 |
| 720 | 20240418 | 090500 | 3349357970 | 20600 | 20450 | 20600 | 20300 | 17375 |
| 721 | 20240418 | 090400 | 2993025720 | 20400 | 20200 | 20400 | 20100 | 8954 |
| 722 | 20240418 | 090300 | 2812165520 | 20250 | 20450 | 20450 | 19990 | 29293 |
| 723 | 20240418 | 090200 | 2222351170 | 20450 | 20100 | 20500 | 20000 | 21701 |
| 724 | 20240418 | 090100 | 1781690720 | 20150 | 20250 | 20300 | 19930 | 40408 |
| 725 | 20240418 | 090000 | 972029500 | 20250 | 20500 | 20500 | 20050 | 47331 |