40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 214000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 8490 |
| 3 | 20241010 | 213900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20241010 | 213800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20241010 | 213700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20241010 | 213600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20241010 | 213500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20241010 | 213400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20241010 | 213300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20241010 | 213200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20241010 | 213100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20241010 | 213000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20241010 | 212900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20241010 | 212800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20241010 | 212700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20241010 | 212600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20241010 | 212500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20241010 | 212400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20241010 | 212300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20241010 | 212200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20241010 | 212100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20241010 | 212000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20241010 | 211900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20241010 | 211800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20241010 | 211700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20241010 | 211600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20241010 | 211500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20241010 | 211400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20241010 | 211300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20241010 | 211200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20241010 | 211100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20241010 | 211000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 8490 |
| 33 | 20241010 | 210900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20241010 | 210800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20241010 | 210700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20241010 | 210600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20241010 | 210500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20241010 | 210400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20241010 | 210300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20241010 | 210200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20241010 | 210100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20241010 | 210000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20241010 | 205900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20241010 | 205800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20241010 | 205700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20241010 | 205600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20241010 | 205500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20241010 | 205400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20241010 | 205300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20241010 | 205200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20241010 | 205100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20241010 | 205000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20241010 | 204900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20241010 | 204800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20241010 | 204700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20241010 | 204600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20241010 | 204500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20241010 | 204400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20241010 | 204300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20241010 | 204200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20241010 | 204100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20241010 | 204000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 8490 |
| 63 | 20241010 | 203900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20241010 | 203800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20241010 | 203700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20241010 | 203600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20241010 | 203500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20241010 | 203400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20241010 | 203300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20241010 | 203200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20241010 | 203100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20241010 | 203000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20241010 | 202900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20241010 | 202800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20241010 | 202700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20241010 | 202600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20241010 | 202500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20241010 | 202400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20241010 | 202300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20241010 | 202200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20241010 | 202100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20241010 | 202000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20241010 | 201900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20241010 | 201800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20241010 | 201700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20241010 | 201600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20241010 | 201500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20241010 | 201400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20241010 | 201300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20241010 | 201200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20241010 | 201100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20241010 | 201000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 8490 |
| 93 | 20241010 | 200900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20241010 | 200800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20241010 | 200700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20241010 | 200600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20241010 | 200500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20241010 | 200400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20241010 | 200300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20241010 | 200200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20241010 | 200100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20241010 | 200000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20241010 | 195900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20241010 | 195800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20241010 | 195700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20241010 | 195600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20241010 | 195500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20241010 | 195400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20241010 | 195300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20241010 | 195200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20241010 | 195100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20241010 | 195000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20241010 | 194900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20241010 | 194800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20241010 | 194700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20241010 | 194600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20241010 | 194500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20241010 | 194400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20241010 | 194300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20241010 | 194200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20241010 | 194100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20241010 | 194000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 8490 |
| 123 | 20241010 | 193900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20241010 | 193800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20241010 | 193700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20241010 | 193600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20241010 | 193500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20241010 | 193400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20241010 | 193300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20241010 | 193200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20241010 | 193100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20241010 | 193000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20241010 | 192900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20241010 | 192800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20241010 | 192700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20241010 | 192600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20241010 | 192500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20241010 | 192400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20241010 | 192300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20241010 | 192200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20241010 | 192100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20241010 | 192000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20241010 | 191900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20241010 | 191800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20241010 | 191700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20241010 | 191600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20241010 | 191500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20241010 | 191400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20241010 | 191300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20241010 | 191200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20241010 | 191100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20241010 | 191000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 8490 |
| 153 | 20241010 | 190900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20241010 | 190800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20241010 | 190700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20241010 | 190600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20241010 | 190500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20241010 | 190400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20241010 | 190300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20241010 | 190200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20241010 | 190100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20241010 | 190000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20241010 | 185900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20241010 | 185800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20241010 | 185700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20241010 | 185600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20241010 | 185500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20241010 | 185400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20241010 | 185300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20241010 | 185200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20241010 | 185100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20241010 | 185000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20241010 | 184900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20241010 | 184800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20241010 | 184700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20241010 | 184600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20241010 | 184500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20241010 | 184400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20241010 | 184300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20241010 | 184200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20241010 | 184100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20241010 | 184000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 8490 |
| 183 | 20241010 | 183900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20241010 | 183800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20241010 | 183700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20241010 | 183600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20241010 | 183500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20241010 | 183400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20241010 | 183300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20241010 | 183200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20241010 | 183100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20241010 | 183000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20241010 | 182900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20241010 | 182800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20241010 | 182700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20241010 | 182600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20241010 | 182500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20241010 | 182400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20241010 | 182300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20241010 | 182200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20241010 | 182100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20241010 | 182000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20241010 | 181900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20241010 | 181800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20241010 | 181700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20241010 | 181600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20241010 | 181500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20241010 | 181400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20241010 | 181300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20241010 | 181200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20241010 | 181100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20241010 | 181000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 8490 |
| 213 | 20241010 | 180900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20241010 | 180800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20241010 | 180700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20241010 | 180600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20241010 | 180500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20241010 | 180400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20241010 | 180300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20241010 | 180200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20241010 | 180100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20241010 | 180000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20241010 | 175900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20241010 | 175800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20241010 | 175700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20241010 | 175600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20241010 | 175500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20241010 | 175400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20241010 | 175300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20241010 | 175200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20241010 | 175100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20241010 | 175000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20241010 | 174900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20241010 | 174800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20241010 | 174700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20241010 | 174600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20241010 | 174500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20241010 | 174400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20241010 | 174300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20241010 | 174200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20241010 | 174100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20241010 | 174000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 8490 |
| 243 | 20241010 | 173900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20241010 | 173800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20241010 | 173700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20241010 | 173600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20241010 | 173500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20241010 | 173400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20241010 | 173300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20241010 | 173200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20241010 | 173100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20241010 | 173000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20241010 | 172900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20241010 | 172800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20241010 | 172700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20241010 | 172600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20241010 | 172500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20241010 | 172400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20241010 | 172300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20241010 | 172200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20241010 | 172100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20241010 | 172000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20241010 | 171900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20241010 | 171800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20241010 | 171700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20241010 | 171600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20241010 | 171500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20241010 | 171400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20241010 | 171300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20241010 | 171200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20241010 | 171100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20241010 | 171000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 8490 |
| 273 | 20241010 | 170900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 274 | 20241010 | 170800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 275 | 20241010 | 170700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 276 | 20241010 | 170600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 277 | 20241010 | 170500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 278 | 20241010 | 170400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 279 | 20241010 | 170300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 280 | 20241010 | 170200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 281 | 20241010 | 170100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 282 | 20241010 | 170000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 283 | 20241010 | 165900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 284 | 20241010 | 165800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 285 | 20241010 | 165700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 286 | 20241010 | 165600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 287 | 20241010 | 165500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 288 | 20241010 | 165400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 289 | 20241010 | 165300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 290 | 20241010 | 165200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 291 | 20241010 | 165100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 292 | 20241010 | 165000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 293 | 20241010 | 164900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 294 | 20241010 | 164800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 295 | 20241010 | 164700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 296 | 20241010 | 164600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 297 | 20241010 | 164500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 298 | 20241010 | 164400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 299 | 20241010 | 164300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 300 | 20241010 | 164200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 301 | 20241010 | 164100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 302 | 20241010 | 164000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 8490 |
| 303 | 20241010 | 163900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 304 | 20241010 | 163800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 305 | 20241010 | 163700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 306 | 20241010 | 163600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 307 | 20241010 | 163500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 308 | 20241010 | 163400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 309 | 20241010 | 163300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 310 | 20241010 | 163200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 311 | 20241010 | 163100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 312 | 20241010 | 163000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 313 | 20241010 | 162900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 314 | 20241010 | 162800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 315 | 20241010 | 162700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 316 | 20241010 | 162600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 317 | 20241010 | 162500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 318 | 20241010 | 162400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 319 | 20241010 | 162300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 320 | 20241010 | 162200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 321 | 20241010 | 162100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 322 | 20241010 | 162000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 323 | 20241010 | 161900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 324 | 20241010 | 161800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 325 | 20241010 | 161700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 326 | 20241010 | 161600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 327 | 20241010 | 161500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 328 | 20241010 | 161400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 329 | 20241010 | 161300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 330 | 20241010 | 161200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 331 | 20241010 | 161100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 332 | 20241010 | 161000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 8490 |
| 333 | 20241010 | 160900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 334 | 20241010 | 160800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 335 | 20241010 | 160700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 336 | 20241010 | 160600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 337 | 20241010 | 160500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 338 | 20241010 | 160400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 339 | 20241010 | 160300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 340 | 20241010 | 160200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 341 | 20241010 | 160100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 342 | 20241010 | 160000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 343 | 20241010 | 155900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 344 | 20241010 | 155800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 345 | 20241010 | 155700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 346 | 20241010 | 155600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 347 | 20241010 | 155500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 348 | 20241010 | 155400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 349 | 20241010 | 155300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 350 | 20241010 | 155200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 351 | 20241010 | 155100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 352 | 20241010 | 155000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 353 | 20241010 | 154900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 354 | 20241010 | 154800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 355 | 20241010 | 154700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 356 | 20241010 | 154600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 357 | 20241010 | 154500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 358 | 20241010 | 154400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 359 | 20241010 | 154300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 360 | 20241010 | 154200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 361 | 20241010 | 154100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 362 | 20241010 | 154000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 8490 |
| 363 | 20241010 | 153900 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 364 | 20241010 | 153800 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 365 | 20241010 | 153700 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 366 | 20241010 | 153600 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 367 | 20241010 | 153500 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 368 | 20241010 | 153400 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 369 | 20241010 | 153300 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 370 | 20241010 | 153200 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 371 | 20241010 | 153100 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 0 |
| 372 | 20241010 | 153000 | 9944311110 | 17110 | 17110 | 17110 | 17110 | 8490 |
| 373 | 20241010 | 152900 | 9799047210 | 17100 | 17100 | 17100 | 17100 | 0 |
| 374 | 20241010 | 152800 | 9799047210 | 17100 | 17100 | 17100 | 17100 | 0 |
| 375 | 20241010 | 152700 | 9799047210 | 17100 | 17100 | 17100 | 17100 | 0 |
| 376 | 20241010 | 152600 | 9799047210 | 17100 | 17100 | 17100 | 17100 | 0 |
| 377 | 20241010 | 152500 | 9799047210 | 17100 | 17100 | 17100 | 17100 | 0 |
| 378 | 20241010 | 152400 | 9799047210 | 17100 | 17100 | 17100 | 17100 | 0 |
| 379 | 20241010 | 152300 | 9799047210 | 17100 | 17100 | 17100 | 17100 | 0 |
| 380 | 20241010 | 152200 | 9799047210 | 17100 | 17100 | 17100 | 17100 | 0 |
| 381 | 20241010 | 152100 | 9799047210 | 17100 | 17100 | 17100 | 17100 | 0 |
| 382 | 20241010 | 152000 | 9799047210 | 17100 | 17100 | 17100 | 17100 | 0 |
| 383 | 20241010 | 151900 | 9799047210 | 17100 | 17100 | 17140 | 17100 | 903 |
| 384 | 20241010 | 151800 | 9783590940 | 17100 | 17140 | 17140 | 17090 | 2357 |
| 385 | 20241010 | 151700 | 9743250670 | 17130 | 17160 | 17160 | 17130 | 1612 |
| 386 | 20241010 | 151600 | 9715611370 | 17160 | 17160 | 17190 | 17150 | 1059 |
| 387 | 20241010 | 151500 | 9697438460 | 17150 | 17150 | 17180 | 17150 | 448 |
| 388 | 20241010 | 151400 | 9689752020 | 17150 | 17160 | 17160 | 17140 | 515 |
| 389 | 20241010 | 151300 | 9680917400 | 17160 | 17160 | 17160 | 17150 | 350 |
| 390 | 20241010 | 151200 | 9674912500 | 17160 | 17180 | 17190 | 17160 | 1222 |
| 391 | 20241010 | 151100 | 9653937560 | 17160 | 17130 | 17160 | 17130 | 608 |
| 392 | 20241010 | 151000 | 9643512500 | 17140 | 17180 | 17180 | 17120 | 1163 |
| 393 | 20241010 | 150900 | 9623569680 | 17190 | 17190 | 17200 | 17180 | 361 |
| 394 | 20241010 | 150800 | 9617364990 | 17200 | 17200 | 17200 | 17190 | 1021 |
| 395 | 20241010 | 150700 | 9599804330 | 17170 | 17180 | 17200 | 17170 | 378 |
| 396 | 20241010 | 150600 | 9593309320 | 17180 | 17160 | 17180 | 17150 | 1253 |
| 397 | 20241010 | 150500 | 9571786880 | 17150 | 17190 | 17190 | 17150 | 1497 |
| 398 | 20241010 | 150400 | 9546076090 | 17200 | 17210 | 17210 | 17190 | 685 |
| 399 | 20241010 | 150300 | 9534294940 | 17210 | 17220 | 17240 | 17210 | 1052 |
| 400 | 20241010 | 150200 | 9516183060 | 17220 | 17210 | 17240 | 17210 | 2076 |
| 401 | 20241010 | 150100 | 9480439070 | 17210 | 17210 | 17210 | 17210 | 424 |
| 402 | 20241010 | 150000 | 9473142030 | 17210 | 17210 | 17220 | 17200 | 1023 |
| 403 | 20241010 | 145900 | 9455537960 | 17210 | 17200 | 17220 | 17190 | 2403 |
| 404 | 20241010 | 145800 | 9414203350 | 17200 | 17190 | 17200 | 17180 | 565 |
| 405 | 20241010 | 145700 | 9404491090 | 17190 | 17210 | 17210 | 17190 | 733 |
| 406 | 20241010 | 145600 | 9391885350 | 17200 | 17200 | 17210 | 17200 | 476 |
| 407 | 20241010 | 145500 | 9383694610 | 17200 | 17180 | 17200 | 17180 | 277 |
| 408 | 20241010 | 145400 | 9378933130 | 17190 | 17200 | 17200 | 17190 | 550 |
| 409 | 20241010 | 145300 | 9369475660 | 17210 | 17210 | 17210 | 17200 | 691 |
| 410 | 20241010 | 145200 | 9357583660 | 17210 | 17210 | 17210 | 17210 | 2638 |
| 411 | 20241010 | 145100 | 9312183680 | 17210 | 17180 | 17210 | 17120 | 2615 |
| 412 | 20241010 | 145000 | 9267276300 | 17190 | 17190 | 17200 | 17170 | 1134 |
| 413 | 20241010 | 144900 | 9247787230 | 17190 | 17190 | 17200 | 17180 | 185 |
| 414 | 20241010 | 144800 | 9244607070 | 17190 | 17210 | 17210 | 17190 | 347 |
| 415 | 20241010 | 144700 | 9238638110 | 17210 | 17200 | 17210 | 17200 | 1073 |
| 416 | 20241010 | 144600 | 9220179220 | 17200 | 17220 | 17220 | 17200 | 1076 |
| 417 | 20241010 | 144500 | 9201665570 | 17220 | 17210 | 17220 | 17200 | 1226 |
| 418 | 20241010 | 144400 | 9180561580 | 17210 | 17210 | 17220 | 17210 | 180 |
| 419 | 20241010 | 144300 | 9177463650 | 17210 | 17210 | 17230 | 17210 | 510 |
| 420 | 20241010 | 144200 | 9168682440 | 17210 | 17200 | 17220 | 17200 | 405 |
| 421 | 20241010 | 144100 | 9161710870 | 17190 | 17190 | 17210 | 17190 | 712 |
| 422 | 20241010 | 144000 | 9149470910 | 17190 | 17190 | 17190 | 17130 | 468 |
| 423 | 20241010 | 143900 | 9141437900 | 17190 | 17190 | 17210 | 17190 | 621 |
| 424 | 20241010 | 143800 | 9130757840 | 17200 | 17200 | 17210 | 17200 | 174 |
| 425 | 20241010 | 143700 | 9127765010 | 17200 | 17200 | 17220 | 17180 | 396 |
| 426 | 20241010 | 143600 | 9120953000 | 17200 | 17200 | 17200 | 17200 | 133 |
| 427 | 20241010 | 143500 | 9118665400 | 17200 | 17240 | 17240 | 17100 | 2930 |
| 428 | 20241010 | 143400 | 9068395000 | 17240 | 17240 | 17240 | 17230 | 258 |
| 429 | 20241010 | 143300 | 9063948220 | 17240 | 17230 | 17240 | 17230 | 97 |
| 430 | 20241010 | 143200 | 9062276710 | 17240 | 17240 | 17240 | 17200 | 519 |
| 431 | 20241010 | 143100 | 9053339310 | 17250 | 17270 | 17270 | 17240 | 524 |
| 432 | 20241010 | 143000 | 9044300190 | 17250 | 17270 | 17290 | 17250 | 463 |
| 433 | 20241010 | 142900 | 9036307350 | 17270 | 17280 | 17290 | 17270 | 176 |
| 434 | 20241010 | 142800 | 9033266980 | 17280 | 17210 | 17280 | 17210 | 757 |
| 435 | 20241010 | 142700 | 9020210200 | 17210 | 17270 | 17270 | 17210 | 3063 |
| 436 | 20241010 | 142600 | 8967380710 | 17260 | 17280 | 17280 | 17260 | 369 |
| 437 | 20241010 | 142500 | 8961006440 | 17280 | 17290 | 17300 | 17280 | 296 |
| 438 | 20241010 | 142400 | 8955888370 | 17280 | 17280 | 17290 | 17270 | 208 |
| 439 | 20241010 | 142300 | 8952294420 | 17280 | 17280 | 17280 | 17270 | 1221 |
| 440 | 20241010 | 142200 | 8931198120 | 17290 | 17300 | 17300 | 17280 | 531 |
| 441 | 20241010 | 142100 | 8922014460 | 17300 | 17300 | 17300 | 17280 | 240 |
| 442 | 20241010 | 142000 | 8917865880 | 17300 | 17270 | 17300 | 17260 | 131 |
| 443 | 20241010 | 141900 | 8915603000 | 17270 | 17270 | 17280 | 17270 | 499 |
| 444 | 20241010 | 141800 | 8906984760 | 17270 | 17330 | 17330 | 17250 | 1309 |
| 445 | 20241010 | 141700 | 8884345480 | 17320 | 17300 | 17330 | 17300 | 829 |
| 446 | 20241010 | 141600 | 8869998680 | 17290 | 17300 | 17300 | 17280 | 729 |
| 447 | 20241010 | 141500 | 8857388560 | 17280 | 17230 | 17280 | 17230 | 529 |
| 448 | 20241010 | 141400 | 8848252390 | 17250 | 17220 | 17250 | 17220 | 192 |
| 449 | 20241010 | 141300 | 8844945600 | 17230 | 17230 | 17230 | 17230 | 502 |
| 450 | 20241010 | 141200 | 8836296140 | 17210 | 17250 | 17250 | 17200 | 228 |
| 451 | 20241010 | 141100 | 8832372820 | 17230 | 17310 | 17310 | 17230 | 1823 |
| 452 | 20241010 | 141000 | 8800864830 | 17330 | 17330 | 17330 | 17320 | 567 |
| 453 | 20241010 | 140900 | 8791042900 | 17320 | 17320 | 17330 | 17320 | 182 |
| 454 | 20241010 | 140800 | 8787889620 | 17330 | 17320 | 17340 | 17320 | 652 |
| 455 | 20241010 | 140700 | 8776596190 | 17310 | 17320 | 17350 | 17310 | 1270 |
| 456 | 20241010 | 140600 | 8754594720 | 17310 | 17310 | 17320 | 17310 | 274 |
| 457 | 20241010 | 140500 | 8749850160 | 17320 | 17310 | 17320 | 17300 | 218 |
| 458 | 20241010 | 140400 | 8746076560 | 17310 | 17320 | 17320 | 17310 | 569 |
| 459 | 20241010 | 140300 | 8736225810 | 17310 | 17310 | 17320 | 17310 | 143 |
| 460 | 20241010 | 140200 | 8733750380 | 17300 | 17320 | 17330 | 17300 | 423 |
| 461 | 20241010 | 140100 | 8726425820 | 17330 | 17310 | 17330 | 17310 | 1232 |
| 462 | 20241010 | 140000 | 8705095930 | 17310 | 17290 | 17310 | 17290 | 1751 |
| 463 | 20241010 | 135900 | 8674809710 | 17280 | 17270 | 17280 | 17270 | 478 |
| 464 | 20241010 | 135800 | 8666551770 | 17270 | 17230 | 17270 | 17210 | 2425 |
| 465 | 20241010 | 135700 | 8624723290 | 17220 | 17210 | 17220 | 17200 | 675 |
| 466 | 20241010 | 135600 | 8613110810 | 17210 | 17200 | 17210 | 17200 | 194 |
| 467 | 20241010 | 135500 | 8609772360 | 17200 | 17190 | 17210 | 17190 | 264 |
| 468 | 20241010 | 135400 | 8605232110 | 17210 | 17240 | 17240 | 17200 | 295 |
| 469 | 20241010 | 135300 | 8600154470 | 17240 | 17230 | 17240 | 17200 | 214 |
| 470 | 20241010 | 135200 | 8596467200 | 17230 | 17250 | 17250 | 17210 | 1733 |
| 471 | 20241010 | 135100 | 8566595530 | 17250 | 17230 | 17250 | 17220 | 2822 |
| 472 | 20241010 | 135000 | 8517947570 | 17220 | 17210 | 17220 | 17200 | 629 |
| 473 | 20241010 | 134900 | 8507118450 | 17210 | 17200 | 17210 | 17200 | 703 |
| 474 | 20241010 | 134800 | 8495023500 | 17200 | 17190 | 17200 | 17190 | 195 |
| 475 | 20241010 | 134700 | 8491670360 | 17190 | 17150 | 17190 | 17150 | 779 |
| 476 | 20241010 | 134600 | 8478298220 | 17160 | 17150 | 17160 | 17150 | 133 |
| 477 | 20241010 | 134500 | 8476017150 | 17150 | 17150 | 17150 | 17130 | 466 |
| 478 | 20241010 | 134400 | 8468030540 | 17130 | 17160 | 17160 | 17130 | 67 |
| 479 | 20241010 | 134300 | 8466881690 | 17160 | 17160 | 17160 | 17130 | 60 |
| 480 | 20241010 | 134200 | 8465852270 | 17160 | 17150 | 17160 | 17150 | 13 |
| 481 | 20241010 | 134100 | 8465629200 | 17160 | 17100 | 17160 | 17100 | 79 |
| 482 | 20241010 | 134000 | 8464276980 | 17100 | 17160 | 17180 | 17100 | 854 |
| 483 | 20241010 | 133900 | 8449643780 | 17170 | 17180 | 17190 | 17170 | 128 |
| 484 | 20241010 | 133800 | 8447445340 | 17180 | 17080 | 17180 | 17080 | 1107 |
| 485 | 20241010 | 133700 | 8428442270 | 17080 | 17040 | 17090 | 17040 | 342 |
| 486 | 20241010 | 133600 | 8422611230 | 17050 | 17080 | 17090 | 17040 | 191 |
| 487 | 20241010 | 133500 | 8419354290 | 17050 | 17040 | 17080 | 17040 | 1049 |
| 488 | 20241010 | 133400 | 8401469010 | 17030 | 17030 | 17050 | 17010 | 515 |
| 489 | 20241010 | 133300 | 8392703060 | 17060 | 17080 | 17080 | 17020 | 699 |
| 490 | 20241010 | 133200 | 8380786170 | 17080 | 17040 | 17090 | 17040 | 398 |
| 491 | 20241010 | 133100 | 8373996870 | 17100 | 17130 | 17130 | 17040 | 1322 |
| 492 | 20241010 | 133000 | 8351440540 | 17110 | 17100 | 17160 | 17100 | 835 |
| 493 | 20241010 | 132900 | 8337155940 | 17090 | 17130 | 17130 | 17090 | 634 |
| 494 | 20241010 | 132800 | 8326308600 | 17170 | 17170 | 17170 | 17120 | 2017 |
| 495 | 20241010 | 132700 | 8291739340 | 17180 | 17200 | 17210 | 17180 | 544 |
| 496 | 20241010 | 132600 | 8282387030 | 17200 | 17200 | 17200 | 17170 | 782 |
| 497 | 20241010 | 132500 | 8268954470 | 17200 | 17210 | 17220 | 17200 | 268 |
| 498 | 20241010 | 132400 | 8264343410 | 17220 | 17210 | 17220 | 17210 | 64 |
| 499 | 20241010 | 132300 | 8263241600 | 17210 | 17200 | 17210 | 17190 | 710 |
| 500 | 20241010 | 132200 | 8251032940 | 17200 | 17200 | 17200 | 17170 | 332 |
| 501 | 20241010 | 132100 | 8245325730 | 17200 | 17190 | 17200 | 17170 | 291 |
| 502 | 20241010 | 132000 | 8240324110 | 17200 | 17220 | 17220 | 17170 | 1839 |
| 503 | 20241010 | 131900 | 8208704030 | 17230 | 17230 | 17230 | 17220 | 226 |
| 504 | 20241010 | 131800 | 8204810750 | 17230 | 17240 | 17240 | 17230 | 175 |
| 505 | 20241010 | 131700 | 8201794470 | 17240 | 17250 | 17250 | 17220 | 141 |
| 506 | 20241010 | 131600 | 8199362890 | 17250 | 17230 | 17250 | 17210 | 340 |
| 507 | 20241010 | 131500 | 8193503750 | 17250 | 17200 | 17250 | 17200 | 1525 |
| 508 | 20241010 | 131400 | 8167215530 | 17240 | 17230 | 17250 | 17210 | 416 |
| 509 | 20241010 | 131300 | 8160049870 | 17230 | 17240 | 17250 | 17230 | 3535 |
| 510 | 20241010 | 131200 | 8099083530 | 17250 | 17240 | 17250 | 17210 | 2164 |
| 511 | 20241010 | 131100 | 8061796280 | 17240 | 17200 | 17240 | 17200 | 8758 |
| 512 | 20241010 | 131000 | 7911076000 | 17200 | 17190 | 17200 | 17190 | 943 |
| 513 | 20241010 | 130900 | 7894862300 | 17170 | 17190 | 17200 | 17170 | 1379 |
| 514 | 20241010 | 130800 | 7871160750 | 17200 | 17200 | 17200 | 17190 | 2176 |
| 515 | 20241010 | 130700 | 7833736230 | 17200 | 17200 | 17200 | 17190 | 627 |
| 516 | 20241010 | 130600 | 7822957290 | 17200 | 17190 | 17200 | 17170 | 670 |
| 517 | 20241010 | 130500 | 7811438070 | 17190 | 17180 | 17190 | 17150 | 850 |
| 518 | 20241010 | 130400 | 7796834660 | 17180 | 17180 | 17180 | 17140 | 124 |
| 519 | 20241010 | 130300 | 7794706090 | 17140 | 17160 | 17170 | 17130 | 1269 |
| 520 | 20241010 | 130200 | 7772944380 | 17160 | 17200 | 17200 | 17160 | 1434 |
| 521 | 20241010 | 130100 | 7748310180 | 17200 | 17240 | 17240 | 17200 | 654 |
| 522 | 20241010 | 130000 | 7737053810 | 17240 | 17190 | 17240 | 17190 | 384 |
| 523 | 20241010 | 125900 | 7730439940 | 17190 | 17210 | 17240 | 17170 | 474 |
| 524 | 20241010 | 125800 | 7722285370 | 17200 | 17250 | 17250 | 17200 | 444 |
| 525 | 20241010 | 125700 | 7714641180 | 17250 | 17240 | 17260 | 17170 | 439 |
| 526 | 20241010 | 125600 | 7707085370 | 17260 | 17280 | 17280 | 17240 | 1000 |
| 527 | 20241010 | 125500 | 7689843450 | 17290 | 17180 | 17290 | 17180 | 1905 |
| 528 | 20241010 | 125400 | 7656958460 | 17180 | 17290 | 17290 | 17170 | 1216 |
| 529 | 20241010 | 125300 | 7635995760 | 17290 | 17290 | 17300 | 17280 | 724 |
| 530 | 20241010 | 125200 | 7623474360 | 17300 | 17330 | 17360 | 17290 | 1612 |
| 531 | 20241010 | 125100 | 7595553510 | 17310 | 17330 | 17390 | 17310 | 4691 |
| 532 | 20241010 | 125000 | 7514119370 | 17340 | 17320 | 17360 | 17320 | 1053 |
| 533 | 20241010 | 124900 | 7495855770 | 17300 | 17340 | 17340 | 17300 | 533 |
| 534 | 20241010 | 124800 | 7486628820 | 17340 | 17200 | 17340 | 17200 | 9437 |
| 535 | 20241010 | 124700 | 7323812620 | 17210 | 17220 | 17220 | 17210 | 130 |
| 536 | 20241010 | 124600 | 7321574690 | 17220 | 17230 | 17240 | 17220 | 584 |
| 537 | 20241010 | 124500 | 7311511160 | 17230 | 17200 | 17230 | 17180 | 1910 |
| 538 | 20241010 | 124400 | 7278656450 | 17200 | 17200 | 17250 | 17200 | 1657 |
| 539 | 20241010 | 124300 | 7250136540 | 17210 | 17200 | 17210 | 17170 | 762 |
| 540 | 20241010 | 124200 | 7237031140 | 17200 | 17130 | 17250 | 17120 | 1542 |
| 541 | 20241010 | 124100 | 7210508850 | 17140 | 17210 | 17220 | 17130 | 1390 |
| 542 | 20241010 | 124000 | 7186609320 | 17220 | 17260 | 17260 | 17210 | 757 |
| 543 | 20241010 | 123900 | 7173554670 | 17260 | 17260 | 17270 | 17250 | 744 |
| 544 | 20241010 | 123800 | 7160713070 | 17260 | 17320 | 17320 | 17210 | 3639 |
| 545 | 20241010 | 123700 | 7097853330 | 17320 | 17350 | 17360 | 17320 | 790 |
| 546 | 20241010 | 123600 | 7084165780 | 17340 | 17350 | 17350 | 17320 | 552 |
| 547 | 20241010 | 123500 | 7074594260 | 17350 | 17350 | 17380 | 17340 | 330 |
| 548 | 20241010 | 123400 | 7068869990 | 17380 | 17330 | 17400 | 17330 | 3072 |
| 549 | 20241010 | 123300 | 7015513590 | 17340 | 17310 | 17340 | 17270 | 816 |
| 550 | 20241010 | 123200 | 7001378070 | 17270 | 17270 | 17310 | 17270 | 801 |
| 551 | 20241010 | 123100 | 6987526880 | 17270 | 17310 | 17310 | 17270 | 564 |
| 552 | 20241010 | 123000 | 6977777320 | 17330 | 17250 | 17330 | 17250 | 1523 |
| 553 | 20241010 | 122900 | 6951446170 | 17250 | 17310 | 17310 | 17250 | 1723 |
| 554 | 20241010 | 122800 | 6921676740 | 17320 | 17370 | 17370 | 17310 | 1886 |
| 555 | 20241010 | 122700 | 6888963380 | 17380 | 17380 | 17410 | 17360 | 1688 |
| 556 | 20241010 | 122600 | 6859625430 | 17410 | 17380 | 17430 | 17380 | 1826 |
| 557 | 20241010 | 122500 | 6827830180 | 17380 | 17460 | 17460 | 17380 | 551 |
| 558 | 20241010 | 122400 | 6818242010 | 17470 | 17490 | 17490 | 17430 | 3691 |
| 559 | 20241010 | 122300 | 6753714420 | 17490 | 17370 | 17490 | 17360 | 6262 |
| 560 | 20241010 | 122200 | 6644571550 | 17360 | 17330 | 17370 | 17330 | 674 |
| 561 | 20241010 | 122100 | 6632873470 | 17330 | 17340 | 17370 | 17280 | 3088 |
| 562 | 20241010 | 122000 | 6579379010 | 17340 | 17390 | 17390 | 17340 | 96 |
| 563 | 20241010 | 121900 | 6577712340 | 17340 | 17450 | 17450 | 17340 | 1968 |
| 564 | 20241010 | 121800 | 6543523490 | 17450 | 17430 | 17460 | 17420 | 1096 |
| 565 | 20241010 | 121700 | 6524410510 | 17420 | 17420 | 17470 | 17420 | 1565 |
| 566 | 20241010 | 121600 | 6497125730 | 17450 | 17440 | 17470 | 17400 | 1382 |
| 567 | 20241010 | 121500 | 6473036230 | 17470 | 17420 | 17510 | 17400 | 3619 |
| 568 | 20241010 | 121400 | 6409815330 | 17410 | 17470 | 17500 | 17400 | 2745 |
| 569 | 20241010 | 121300 | 6361972780 | 17500 | 17500 | 17540 | 17470 | 11998 |
| 570 | 20241010 | 121200 | 6151898610 | 17500 | 17410 | 17500 | 17340 | 11898 |
| 571 | 20241010 | 121100 | 5944412110 | 17410 | 17240 | 17430 | 17220 | 17037 |
| 572 | 20241010 | 121000 | 5648974550 | 17230 | 17110 | 17230 | 17110 | 3524 |
| 573 | 20241010 | 120900 | 5588409810 | 17110 | 17140 | 17140 | 17110 | 332 |
| 574 | 20241010 | 120800 | 5582727090 | 17150 | 17090 | 17150 | 17050 | 2119 |
| 575 | 20241010 | 120700 | 5546478470 | 17090 | 17050 | 17090 | 17000 | 1979 |
| 576 | 20241010 | 120600 | 5512791550 | 17050 | 17020 | 17050 | 17010 | 709 |
| 577 | 20241010 | 120500 | 5500722070 | 17020 | 17030 | 17030 | 17020 | 520 |
| 578 | 20241010 | 120400 | 5491868220 | 17030 | 17030 | 17060 | 17030 | 68 |
| 579 | 20241010 | 120300 | 5490709580 | 17070 | 17020 | 17070 | 17020 | 422 |
| 580 | 20241010 | 120200 | 5483524890 | 17020 | 17080 | 17080 | 17020 | 1489 |
| 581 | 20241010 | 120100 | 5458131120 | 17050 | 17050 | 17080 | 17010 | 830 |
| 582 | 20241010 | 120000 | 5443981830 | 17010 | 17060 | 17060 | 17010 | 1407 |
| 583 | 20241010 | 115900 | 5420027520 | 17060 | 17040 | 17090 | 17040 | 900 |
| 584 | 20241010 | 115800 | 5404665320 | 17070 | 17060 | 17120 | 17000 | 723 |
| 585 | 20241010 | 115700 | 5392330650 | 17000 | 17140 | 17140 | 16990 | 6506 |
| 586 | 20241010 | 115600 | 5281615370 | 17170 | 17200 | 17210 | 17150 | 4073 |
| 587 | 20241010 | 115500 | 5211642660 | 17210 | 17260 | 17260 | 17210 | 3313 |
| 588 | 20241010 | 115400 | 5154553270 | 17260 | 17200 | 17300 | 17190 | 8438 |
| 589 | 20241010 | 115300 | 5009060110 | 17200 | 17050 | 17200 | 17050 | 11948 |
| 590 | 20241010 | 115200 | 4804492140 | 17050 | 17020 | 17050 | 17020 | 6342 |
| 591 | 20241010 | 115100 | 4696502120 | 17020 | 17000 | 17030 | 16990 | 15327 |
| 592 | 20241010 | 115000 | 4435812000 | 16990 | 16980 | 17000 | 16960 | 3592 |
| 593 | 20241010 | 114900 | 4374832700 | 16990 | 16970 | 16990 | 16970 | 2945 |
| 594 | 20241010 | 114800 | 4324808090 | 16970 | 16970 | 16980 | 16970 | 70 |
| 595 | 20241010 | 114700 | 4323620160 | 16960 | 16940 | 16980 | 16940 | 1556 |
| 596 | 20241010 | 114600 | 4297237610 | 16960 | 16960 | 16970 | 16940 | 307 |
| 597 | 20241010 | 114500 | 4292032590 | 16960 | 16980 | 16980 | 16960 | 977 |
| 598 | 20241010 | 114400 | 4275455920 | 16980 | 16960 | 16980 | 16930 | 994 |
| 599 | 20241010 | 114300 | 4258589530 | 16960 | 16960 | 16960 | 16940 | 697 |
| 600 | 20241010 | 114200 | 4246780770 | 16960 | 16960 | 16960 | 16940 | 433 |
| 601 | 20241010 | 114100 | 4239437180 | 16960 | 16920 | 16960 | 16900 | 2278 |
| 602 | 20241010 | 114000 | 4200861790 | 16890 | 16870 | 16920 | 16870 | 5201 |
| 603 | 20241010 | 113900 | 4113019340 | 16880 | 16880 | 16880 | 16840 | 95 |
| 604 | 20241010 | 113800 | 4111419240 | 16880 | 16860 | 16880 | 16840 | 121 |
| 605 | 20241010 | 113700 | 4109380040 | 16850 | 16860 | 16860 | 16850 | 131 |
| 606 | 20241010 | 113600 | 4107172400 | 16860 | 16860 | 16900 | 16860 | 112 |
| 607 | 20241010 | 113500 | 4105284000 | 16860 | 16880 | 16900 | 16830 | 317 |
| 608 | 20241010 | 113400 | 4099937860 | 16870 | 16830 | 16920 | 16820 | 868 |
| 609 | 20241010 | 113300 | 4085317140 | 16830 | 16890 | 16900 | 16820 | 1779 |
| 610 | 20241010 | 113200 | 4055309160 | 16880 | 16930 | 16930 | 16840 | 1595 |
| 611 | 20241010 | 113100 | 4028352850 | 16930 | 16930 | 16950 | 16910 | 1164 |
| 612 | 20241010 | 113000 | 4008648080 | 16930 | 16950 | 16980 | 16930 | 11246 |
| 613 | 20241010 | 112900 | 3818005540 | 16950 | 16910 | 16950 | 16910 | 1834 |
| 614 | 20241010 | 112800 | 3786956480 | 16920 | 16810 | 16930 | 16810 | 7860 |
| 615 | 20241010 | 112700 | 3654073460 | 16850 | 16830 | 16890 | 16830 | 4432 |
| 616 | 20241010 | 112600 | 3579286460 | 16820 | 16780 | 16820 | 16760 | 15583 |
| 617 | 20241010 | 112500 | 3317506260 | 16780 | 16740 | 16780 | 16740 | 2219 |
| 618 | 20241010 | 112400 | 3280286170 | 16750 | 16750 | 16770 | 16740 | 1393 |
| 619 | 20241010 | 112300 | 3256929300 | 16760 | 16730 | 16760 | 16730 | 1339 |
| 620 | 20241010 | 112200 | 3234510750 | 16720 | 16690 | 16720 | 16690 | 1708 |
| 621 | 20241010 | 112100 | 3205983690 | 16690 | 16660 | 16690 | 16660 | 1028 |
| 622 | 20241010 | 112000 | 3188840050 | 16660 | 16670 | 16670 | 16660 | 245 |
| 623 | 20241010 | 111900 | 3184758220 | 16660 | 16660 | 16670 | 16660 | 940 |
| 624 | 20241010 | 111800 | 3169097340 | 16660 | 16680 | 16680 | 16660 | 229 |
| 625 | 20241010 | 111700 | 3165279780 | 16690 | 16680 | 16690 | 16680 | 294 |
| 626 | 20241010 | 111600 | 3160373200 | 16680 | 16640 | 16680 | 16640 | 1779 |
| 627 | 20241010 | 111500 | 3130728300 | 16640 | 16640 | 16650 | 16620 | 612 |
| 628 | 20241010 | 111400 | 3120541900 | 16630 | 16590 | 16630 | 16590 | 5410 |
| 629 | 20241010 | 111300 | 3030717860 | 16590 | 16550 | 16590 | 16550 | 509 |
| 630 | 20241010 | 111200 | 3022288520 | 16550 | 16510 | 16550 | 16510 | 609 |
| 631 | 20241010 | 111100 | 3012224220 | 16510 | 16510 | 16510 | 16510 | 281 |
| 632 | 20241010 | 111000 | 3007584910 | 16510 | 16510 | 16510 | 16510 | 1099 |
| 633 | 20241010 | 110900 | 2989440420 | 16510 | 16510 | 16510 | 16510 | 23 |
| 634 | 20241010 | 110800 | 2989060690 | 16510 | 16510 | 16510 | 16510 | 10 |
| 635 | 20241010 | 110700 | 2988895590 | 16510 | 16440 | 16510 | 16440 | 67 |
| 636 | 20241010 | 110600 | 2987791710 | 16440 | 16440 | 16440 | 16440 | 0 |
| 637 | 20241010 | 110500 | 2987791710 | 16440 | 16510 | 16510 | 16440 | 386 |
| 638 | 20241010 | 110400 | 2981431400 | 16510 | 16510 | 16510 | 16510 | 63 |
| 639 | 20241010 | 110300 | 2980391270 | 16470 | 16470 | 16470 | 16470 | 168 |
| 640 | 20241010 | 110200 | 2977624310 | 16470 | 16490 | 16500 | 16470 | 126 |
| 641 | 20241010 | 110100 | 2975545550 | 16480 | 16480 | 16480 | 16470 | 75 |
| 642 | 20241010 | 110000 | 2974309990 | 16470 | 16470 | 16470 | 16470 | 105 |
| 643 | 20241010 | 105900 | 2972580640 | 16410 | 16420 | 16450 | 16410 | 1410 |
| 644 | 20241010 | 105800 | 2949433470 | 16420 | 16430 | 16430 | 16420 | 359 |
| 645 | 20241010 | 105700 | 2943538220 | 16420 | 16430 | 16440 | 16420 | 327 |
| 646 | 20241010 | 105600 | 2938166360 | 16430 | 16430 | 16430 | 16430 | 214 |
| 647 | 20241010 | 105500 | 2934650340 | 16430 | 16410 | 16430 | 16410 | 471 |
| 648 | 20241010 | 105400 | 2926916190 | 16420 | 16420 | 16420 | 16410 | 40 |
| 649 | 20241010 | 105300 | 2926259650 | 16420 | 16410 | 16420 | 16360 | 1165 |
| 650 | 20241010 | 105200 | 2907192860 | 16410 | 16410 | 16420 | 16360 | 740 |
| 651 | 20241010 | 105100 | 2895069090 | 16430 | 16410 | 16430 | 16330 | 1737 |
| 652 | 20241010 | 105000 | 2866637520 | 16410 | 16460 | 16460 | 16410 | 605 |
| 653 | 20241010 | 104900 | 2856688710 | 16480 | 16470 | 16480 | 16450 | 446 |
| 654 | 20241010 | 104800 | 2849345380 | 16470 | 16550 | 16560 | 16470 | 1121 |
| 655 | 20241010 | 104700 | 2830828670 | 16560 | 16540 | 16560 | 16540 | 40 |
| 656 | 20241010 | 104600 | 2830166490 | 16560 | 16540 | 16560 | 16530 | 922 |
| 657 | 20241010 | 104500 | 2814916960 | 16540 | 16600 | 16610 | 16540 | 1376 |
| 658 | 20241010 | 104400 | 2792099890 | 16600 | 16610 | 16610 | 16600 | 304 |
| 659 | 20241010 | 104300 | 2787053470 | 16610 | 16620 | 16620 | 16600 | 538 |
| 660 | 20241010 | 104200 | 2778118350 | 16630 | 16630 | 16640 | 16630 | 384 |
| 661 | 20241010 | 104100 | 2771732410 | 16640 | 16650 | 16660 | 16640 | 661 |
| 662 | 20241010 | 104000 | 2760729480 | 16660 | 16650 | 16660 | 16650 | 159 |
| 663 | 20241010 | 103900 | 2758081690 | 16650 | 16660 | 16660 | 16650 | 300 |
| 664 | 20241010 | 103800 | 2753084530 | 16660 | 16650 | 16690 | 16650 | 3856 |
| 665 | 20241010 | 103700 | 2688841800 | 16660 | 16690 | 16690 | 16660 | 1246 |
| 666 | 20241010 | 103600 | 2668065320 | 16690 | 16700 | 16710 | 16690 | 908 |
| 667 | 20241010 | 103500 | 2652904810 | 16750 | 16760 | 16760 | 16710 | 2413 |
| 668 | 20241010 | 103400 | 2612532270 | 16760 | 16700 | 16790 | 16690 | 5128 |
| 669 | 20241010 | 103300 | 2526690150 | 16710 | 16700 | 16720 | 16700 | 786 |
| 670 | 20241010 | 103200 | 2513559200 | 16700 | 16650 | 16710 | 16650 | 3613 |
| 671 | 20241010 | 103100 | 2453274550 | 16650 | 16560 | 16670 | 16560 | 9087 |
| 672 | 20241010 | 103000 | 2302349940 | 16530 | 16530 | 16560 | 16530 | 736 |
| 673 | 20241010 | 102900 | 2290173850 | 16530 | 16550 | 16550 | 16530 | 347 |
| 674 | 20241010 | 102800 | 2284431300 | 16550 | 16500 | 16550 | 16500 | 1529 |
| 675 | 20241010 | 102700 | 2259139960 | 16520 | 16530 | 16550 | 16510 | 2903 |
| 676 | 20241010 | 102600 | 2211144980 | 16530 | 16510 | 16530 | 16510 | 979 |
| 677 | 20241010 | 102500 | 2194973510 | 16510 | 16470 | 16510 | 16470 | 2848 |
| 678 | 20241010 | 102400 | 2147983730 | 16440 | 16440 | 16470 | 16430 | 1066 |
| 679 | 20241010 | 102300 | 2130456750 | 16430 | 16440 | 16440 | 16430 | 78 |
| 680 | 20241010 | 102200 | 2129175150 | 16440 | 16370 | 16440 | 16370 | 888 |
| 681 | 20241010 | 102100 | 2114609220 | 16370 | 16360 | 16370 | 16360 | 73 |
| 682 | 20241010 | 102000 | 2113414860 | 16360 | 16370 | 16370 | 16360 | 781 |
| 683 | 20241010 | 101900 | 2100636390 | 16370 | 16370 | 16370 | 16370 | 54 |
| 684 | 20241010 | 101800 | 2099752410 | 16370 | 16400 | 16400 | 16370 | 102 |
| 685 | 20241010 | 101700 | 2098082640 | 16370 | 16380 | 16390 | 16370 | 170 |
| 686 | 20241010 | 101600 | 2095297040 | 16380 | 16370 | 16380 | 16370 | 92 |
| 687 | 20241010 | 101500 | 2093790800 | 16370 | 16370 | 16370 | 16360 | 302 |
| 688 | 20241010 | 101400 | 2088849000 | 16380 | 16370 | 16380 | 16370 | 107 |
| 689 | 20241010 | 101300 | 2087097360 | 16360 | 16380 | 16380 | 16360 | 500 |
| 690 | 20241010 | 101200 | 2078912920 | 16390 | 16390 | 16390 | 16390 | 0 |
| 691 | 20241010 | 101100 | 2078912920 | 16390 | 16400 | 16400 | 16380 | 324 |
| 692 | 20241010 | 101000 | 2073605050 | 16390 | 16430 | 16440 | 16390 | 256 |
| 693 | 20241010 | 100900 | 2069400890 | 16440 | 16460 | 16470 | 16430 | 404 |
| 694 | 20241010 | 100800 | 2062760940 | 16460 | 16500 | 16530 | 16460 | 2061 |
| 695 | 20241010 | 100700 | 2028751720 | 16500 | 16490 | 16510 | 16490 | 757 |
| 696 | 20241010 | 100600 | 2016264250 | 16490 | 16450 | 16510 | 16450 | 6620 |
| 697 | 20241010 | 100500 | 1907179460 | 16450 | 16450 | 16460 | 16440 | 1652 |
| 698 | 20241010 | 100400 | 1880003020 | 16460 | 16440 | 16460 | 16440 | 975 |
| 699 | 20241010 | 100300 | 1863967570 | 16440 | 16450 | 16450 | 16430 | 279 |
| 700 | 20241010 | 100200 | 1859380370 | 16450 | 16400 | 16450 | 16400 | 1453 |
| 701 | 20241010 | 100100 | 1835525020 | 16400 | 16390 | 16400 | 16390 | 960 |
| 702 | 20241010 | 100000 | 1819783690 | 16390 | 16350 | 16390 | 16340 | 234 |
| 703 | 20241010 | 095900 | 1815957910 | 16350 | 16400 | 16400 | 16350 | 615 |
| 704 | 20241010 | 095800 | 1805894610 | 16410 | 16400 | 16420 | 16370 | 192 |
| 705 | 20241010 | 095700 | 1802745590 | 16420 | 16410 | 16440 | 16410 | 177 |
| 706 | 20241010 | 095600 | 1799838670 | 16420 | 16400 | 16420 | 16350 | 1561 |
| 707 | 20241010 | 095500 | 1774243330 | 16340 | 16340 | 16400 | 16340 | 2749 |
| 708 | 20241010 | 095400 | 1729257420 | 16330 | 16290 | 16330 | 16290 | 1250 |
| 709 | 20241010 | 095300 | 1708845480 | 16290 | 16340 | 16340 | 16290 | 482 |
| 710 | 20241010 | 095200 | 1700979670 | 16340 | 16350 | 16350 | 16340 | 176 |
| 711 | 20241010 | 095100 | 1698103450 | 16340 | 16330 | 16350 | 16330 | 26 |
| 712 | 20241010 | 095000 | 1697678800 | 16330 | 16330 | 16350 | 16320 | 566 |
| 713 | 20241010 | 094900 | 1688430540 | 16340 | 16330 | 16340 | 16330 | 307 |
| 714 | 20241010 | 094800 | 1683416820 | 16340 | 16360 | 16360 | 16340 | 596 |
| 715 | 20241010 | 094700 | 1673673580 | 16350 | 16350 | 16370 | 16350 | 792 |
| 716 | 20241010 | 094600 | 1660717970 | 16370 | 16400 | 16420 | 16360 | 1080 |
| 717 | 20241010 | 094500 | 1643029550 | 16380 | 16370 | 16410 | 16370 | 1047 |
| 718 | 20241010 | 094400 | 1625870850 | 16380 | 16380 | 16400 | 16370 | 299 |
| 719 | 20241010 | 094300 | 1620973510 | 16400 | 16500 | 16500 | 16390 | 494 |
| 720 | 20241010 | 094200 | 1612864510 | 16500 | 16540 | 16540 | 16400 | 2881 |
| 721 | 20241010 | 094100 | 1565366980 | 16570 | 16560 | 16580 | 16560 | 2313 |
| 722 | 20241010 | 094000 | 1527045910 | 16560 | 16500 | 16560 | 16490 | 2288 |
| 723 | 20241010 | 093900 | 1489254940 | 16500 | 16370 | 16610 | 16370 | 7472 |
| 724 | 20241010 | 093800 | 1365931420 | 16400 | 16400 | 16450 | 16380 | 4221 |
| 725 | 20241010 | 093700 | 1296660680 | 16400 | 16350 | 16420 | 16350 | 3881 |
| 726 | 20241010 | 093600 | 1233040000 | 16350 | 16260 | 16390 | 16260 | 7112 |
| 727 | 20241010 | 093500 | 1117173860 | 16270 | 16200 | 16270 | 16200 | 6585 |
| 728 | 20241010 | 093400 | 1010236090 | 16160 | 16210 | 16210 | 16160 | 468 |
| 729 | 20241010 | 093300 | 1002671660 | 16210 | 16210 | 16210 | 16160 | 522 |
| 730 | 20241010 | 093200 | 994229250 | 16220 | 16210 | 16220 | 16210 | 37 |
| 731 | 20241010 | 093100 | 993629120 | 16220 | 16230 | 16230 | 16220 | 186 |
| 732 | 20241010 | 093000 | 990610450 | 16240 | 16190 | 16240 | 16180 | 4312 |
| 733 | 20241010 | 092900 | 920683550 | 16180 | 16130 | 16180 | 16120 | 2645 |
| 734 | 20241010 | 092800 | 877997770 | 16120 | 16120 | 16130 | 16120 | 564 |
| 735 | 20241010 | 092700 | 868905860 | 16120 | 16120 | 16130 | 16120 | 835 |
| 736 | 20241010 | 092600 | 855445010 | 16120 | 16130 | 16130 | 16120 | 765 |
| 737 | 20241010 | 092500 | 843106790 | 16130 | 16130 | 16130 | 16120 | 520 |
| 738 | 20241010 | 092400 | 834720480 | 16130 | 16160 | 16160 | 16130 | 254 |
| 739 | 20241010 | 092300 | 830621700 | 16190 | 16190 | 16200 | 16190 | 967 |
| 740 | 20241010 | 092200 | 814965830 | 16190 | 16150 | 16190 | 16120 | 1432 |
| 741 | 20241010 | 092100 | 791782780 | 16190 | 16130 | 16220 | 16120 | 2037 |
| 742 | 20241010 | 092000 | 758866110 | 16130 | 16140 | 16140 | 16100 | 1050 |
| 743 | 20241010 | 091900 | 741922180 | 16100 | 16110 | 16190 | 16050 | 850 |
| 744 | 20241010 | 091800 | 728227650 | 16200 | 15990 | 16200 | 15900 | 8289 |
| 745 | 20241010 | 091700 | 594675710 | 15900 | 16030 | 16030 | 15890 | 438 |
| 746 | 20241010 | 091600 | 587676710 | 16060 | 15870 | 16060 | 15870 | 3814 |
| 747 | 20241010 | 091500 | 526711990 | 15880 | 15830 | 15880 | 15820 | 233 |
| 748 | 20241010 | 091400 | 523012700 | 15820 | 15860 | 15860 | 15800 | 1335 |
| 749 | 20241010 | 091300 | 501897160 | 15860 | 15890 | 15890 | 15860 | 207 |
| 750 | 20241010 | 091200 | 498612340 | 15890 | 15900 | 15900 | 15890 | 104 |
| 751 | 20241010 | 091100 | 496959700 | 15900 | 15960 | 15960 | 15900 | 1754 |
| 752 | 20241010 | 091000 | 469005660 | 15960 | 15960 | 15960 | 15960 | 72 |
| 753 | 20241010 | 090900 | 467856540 | 15960 | 15970 | 15970 | 15950 | 280 |
| 754 | 20241010 | 090800 | 463388240 | 15960 | 16020 | 16030 | 15960 | 2217 |
| 755 | 20241010 | 090700 | 427958210 | 16020 | 15970 | 16020 | 15970 | 730 |
| 756 | 20241010 | 090600 | 416287100 | 15970 | 15960 | 15990 | 15940 | 1923 |
| 757 | 20241010 | 090500 | 385585750 | 15960 | 16020 | 16020 | 15960 | 5622 |
| 758 | 20241010 | 090400 | 295712110 | 16020 | 16100 | 16100 | 16020 | 3076 |
| 759 | 20241010 | 090300 | 246364940 | 16050 | 16040 | 16110 | 16040 | 1377 |
| 760 | 20241010 | 090200 | 224208510 | 16040 | 16200 | 16300 | 16000 | 3246 |
| 761 | 20241010 | 090100 | 171903530 | 16210 | 15930 | 16220 | 15850 | 5464 |
| 762 | 20241010 | 090000 | 84042760 | 15930 | 16120 | 16120 | 15720 | 5245 |