39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 211000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 6084 |
| 3 | 20250403 | 210900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20250403 | 210800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20250403 | 210700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20250403 | 210600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20250403 | 210500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20250403 | 210400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20250403 | 210300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20250403 | 210200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20250403 | 210100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20250403 | 210000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20250403 | 205900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20250403 | 205800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20250403 | 205700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20250403 | 205600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20250403 | 205500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20250403 | 205400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20250403 | 205300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20250403 | 205200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20250403 | 205100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20250403 | 205000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20250403 | 204900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20250403 | 204800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20250403 | 204700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20250403 | 204600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20250403 | 204500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20250403 | 204400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20250403 | 204300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20250403 | 204200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20250403 | 204100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20250403 | 204000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 6084 |
| 33 | 20250403 | 203900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20250403 | 203800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20250403 | 203700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20250403 | 203600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20250403 | 203500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20250403 | 203400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20250403 | 203300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20250403 | 203200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20250403 | 203100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20250403 | 203000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20250403 | 202900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20250403 | 202800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20250403 | 202700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20250403 | 202600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20250403 | 202500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20250403 | 202400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20250403 | 202300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20250403 | 202200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20250403 | 202100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20250403 | 202000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20250403 | 201900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20250403 | 201800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20250403 | 201700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20250403 | 201600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20250403 | 201500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20250403 | 201400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20250403 | 201300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20250403 | 201200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20250403 | 201100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20250403 | 201000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 6084 |
| 63 | 20250403 | 200900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20250403 | 200800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20250403 | 200700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20250403 | 200600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20250403 | 200500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20250403 | 200400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20250403 | 200300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20250403 | 200200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20250403 | 200100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20250403 | 200000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20250403 | 195900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20250403 | 195800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20250403 | 195700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20250403 | 195600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20250403 | 195500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20250403 | 195400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20250403 | 195300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20250403 | 195200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20250403 | 195100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20250403 | 195000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20250403 | 194900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20250403 | 194800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20250403 | 194700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20250403 | 194600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20250403 | 194500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20250403 | 194400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20250403 | 194300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20250403 | 194200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20250403 | 194100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20250403 | 194000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 6084 |
| 93 | 20250403 | 193900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20250403 | 193800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20250403 | 193700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20250403 | 193600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20250403 | 193500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20250403 | 193400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20250403 | 193300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20250403 | 193200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20250403 | 193100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20250403 | 193000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20250403 | 192900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20250403 | 192800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20250403 | 192700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20250403 | 192600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20250403 | 192500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20250403 | 192400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20250403 | 192300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20250403 | 192200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20250403 | 192100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20250403 | 192000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20250403 | 191900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20250403 | 191800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20250403 | 191700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20250403 | 191600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20250403 | 191500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20250403 | 191400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20250403 | 191300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20250403 | 191200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20250403 | 191100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20250403 | 191000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 6084 |
| 123 | 20250403 | 190900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20250403 | 190800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20250403 | 190700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20250403 | 190600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20250403 | 190500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20250403 | 190400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20250403 | 190300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20250403 | 190200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20250403 | 190100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20250403 | 190000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20250403 | 185900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20250403 | 185800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20250403 | 185700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20250403 | 185600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20250403 | 185500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20250403 | 185400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20250403 | 185300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20250403 | 185200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20250403 | 185100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20250403 | 185000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20250403 | 184900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20250403 | 184800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20250403 | 184700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20250403 | 184600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20250403 | 184500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20250403 | 184400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20250403 | 184300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20250403 | 184200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20250403 | 184100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20250403 | 184000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 6084 |
| 153 | 20250403 | 183900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20250403 | 183800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20250403 | 183700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20250403 | 183600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20250403 | 183500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20250403 | 183400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20250403 | 183300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20250403 | 183200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20250403 | 183100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20250403 | 183000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20250403 | 182900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20250403 | 182800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20250403 | 182700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20250403 | 182600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20250403 | 182500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20250403 | 182400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20250403 | 182300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20250403 | 182200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20250403 | 182100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20250403 | 182000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20250403 | 181900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20250403 | 181800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20250403 | 181700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20250403 | 181600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20250403 | 181500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20250403 | 181400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20250403 | 181300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20250403 | 181200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20250403 | 181100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20250403 | 181000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 6084 |
| 183 | 20250403 | 180900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20250403 | 180800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20250403 | 180700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20250403 | 180600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20250403 | 180500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20250403 | 180400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20250403 | 180300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20250403 | 180200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20250403 | 180100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20250403 | 180000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20250403 | 175900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20250403 | 175800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20250403 | 175700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20250403 | 175600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20250403 | 175500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20250403 | 175400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20250403 | 175300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20250403 | 175200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20250403 | 175100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20250403 | 175000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20250403 | 174900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20250403 | 174800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20250403 | 174700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20250403 | 174600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20250403 | 174500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20250403 | 174400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20250403 | 174300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20250403 | 174200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20250403 | 174100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20250403 | 174000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 6084 |
| 213 | 20250403 | 173900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20250403 | 173800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20250403 | 173700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20250403 | 173600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20250403 | 173500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20250403 | 173400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20250403 | 173300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20250403 | 173200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20250403 | 173100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20250403 | 173000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20250403 | 172900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20250403 | 172800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20250403 | 172700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20250403 | 172600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20250403 | 172500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20250403 | 172400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20250403 | 172300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20250403 | 172200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20250403 | 172100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20250403 | 172000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20250403 | 171900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20250403 | 171800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20250403 | 171700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20250403 | 171600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20250403 | 171500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20250403 | 171400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20250403 | 171300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20250403 | 171200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20250403 | 171100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20250403 | 171000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 6084 |
| 243 | 20250403 | 170900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20250403 | 170800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20250403 | 170700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20250403 | 170600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20250403 | 170500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20250403 | 170400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20250403 | 170300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20250403 | 170200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20250403 | 170100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20250403 | 170000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20250403 | 165900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20250403 | 165800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20250403 | 165700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20250403 | 165600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20250403 | 165500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20250403 | 165400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20250403 | 165300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20250403 | 165200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20250403 | 165100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20250403 | 165000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20250403 | 164900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20250403 | 164800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20250403 | 164700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20250403 | 164600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20250403 | 164500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20250403 | 164400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20250403 | 164300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20250403 | 164200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20250403 | 164100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20250403 | 164000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 6084 |
| 273 | 20250403 | 163900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20250403 | 163800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20250403 | 163700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20250403 | 163600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20250403 | 163500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20250403 | 163400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20250403 | 163300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20250403 | 163200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20250403 | 163100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20250403 | 163000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20250403 | 162900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20250403 | 162800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20250403 | 162700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20250403 | 162600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20250403 | 162500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20250403 | 162400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20250403 | 162300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20250403 | 162200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20250403 | 162100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20250403 | 162000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20250403 | 161900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20250403 | 161800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20250403 | 161700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20250403 | 161600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 297 | 20250403 | 161500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 298 | 20250403 | 161400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 299 | 20250403 | 161300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 300 | 20250403 | 161200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 301 | 20250403 | 161100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 302 | 20250403 | 161000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 6084 |
| 303 | 20250403 | 160900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 304 | 20250403 | 160800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 305 | 20250403 | 160700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 306 | 20250403 | 160600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 307 | 20250403 | 160500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 308 | 20250403 | 160400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 309 | 20250403 | 160300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 310 | 20250403 | 160200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 311 | 20250403 | 160100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 312 | 20250403 | 160000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 313 | 20250403 | 155900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 314 | 20250403 | 155800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 315 | 20250403 | 155700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 316 | 20250403 | 155600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 317 | 20250403 | 155500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 318 | 20250403 | 155400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 319 | 20250403 | 155300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 320 | 20250403 | 155200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 321 | 20250403 | 155100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 322 | 20250403 | 155000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 323 | 20250403 | 154900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 324 | 20250403 | 154800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 325 | 20250403 | 154700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 326 | 20250403 | 154600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 327 | 20250403 | 154500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 328 | 20250403 | 154400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 329 | 20250403 | 154300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 330 | 20250403 | 154200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 331 | 20250403 | 154100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 332 | 20250403 | 154000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 6084 |
| 333 | 20250403 | 153900 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 334 | 20250403 | 153800 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 335 | 20250403 | 153700 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 336 | 20250403 | 153600 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 337 | 20250403 | 153500 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 338 | 20250403 | 153400 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 339 | 20250403 | 153300 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 340 | 20250403 | 153200 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 341 | 20250403 | 153100 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 0 |
| 342 | 20250403 | 153000 | 2955367565 | 10350 | 10350 | 10350 | 10350 | 6084 |
| 343 | 20250403 | 152900 | 2892398165 | 10330 | 10330 | 10330 | 10330 | 0 |
| 344 | 20250403 | 152800 | 2892398165 | 10330 | 10330 | 10330 | 10330 | 0 |
| 345 | 20250403 | 152700 | 2892398165 | 10330 | 10330 | 10330 | 10330 | 0 |
| 346 | 20250403 | 152600 | 2892398165 | 10330 | 10330 | 10330 | 10330 | 0 |
| 347 | 20250403 | 152500 | 2892398165 | 10330 | 10330 | 10330 | 10330 | 0 |
| 348 | 20250403 | 152400 | 2892398165 | 10330 | 10330 | 10330 | 10330 | 0 |
| 349 | 20250403 | 152300 | 2892398165 | 10330 | 10330 | 10330 | 10330 | 0 |
| 350 | 20250403 | 152200 | 2892398165 | 10330 | 10330 | 10330 | 10330 | 0 |
| 351 | 20250403 | 152100 | 2892398165 | 10330 | 10330 | 10330 | 10330 | 0 |
| 352 | 20250403 | 152000 | 2892398165 | 10330 | 10330 | 10330 | 10330 | 0 |
| 353 | 20250403 | 151900 | 2892398165 | 10330 | 10330 | 10410 | 10330 | 648 |
| 354 | 20250403 | 151800 | 2885695940 | 10340 | 10340 | 10340 | 10330 | 517 |
| 355 | 20250403 | 151700 | 2880352470 | 10340 | 10330 | 10340 | 10320 | 607 |
| 356 | 20250403 | 151600 | 2874082460 | 10320 | 10320 | 10320 | 10310 | 831 |
| 357 | 20250403 | 151500 | 2865507470 | 10320 | 10320 | 10320 | 10320 | 411 |
| 358 | 20250403 | 151400 | 2861265950 | 10320 | 10320 | 10320 | 10320 | 564 |
| 359 | 20250403 | 151300 | 2855445470 | 10310 | 10310 | 10320 | 10300 | 608 |
| 360 | 20250403 | 151200 | 2849176770 | 10310 | 10310 | 10310 | 10300 | 877 |
| 361 | 20250403 | 151100 | 2840136360 | 10310 | 10300 | 10320 | 10290 | 2801 |
| 362 | 20250403 | 151000 | 2811276740 | 10300 | 10310 | 10310 | 10290 | 325 |
| 363 | 20250403 | 150900 | 2807929330 | 10310 | 10300 | 10310 | 10300 | 152 |
| 364 | 20250403 | 150800 | 2806362860 | 10300 | 10310 | 10310 | 10300 | 262 |
| 365 | 20250403 | 150700 | 2803661940 | 10300 | 10300 | 10310 | 10300 | 1327 |
| 366 | 20250403 | 150600 | 2789985100 | 10300 | 10300 | 10310 | 10300 | 212 |
| 367 | 20250403 | 150500 | 2787800980 | 10300 | 10310 | 10310 | 10300 | 889 |
| 368 | 20250403 | 150400 | 2778636730 | 10310 | 10310 | 10310 | 10310 | 76 |
| 369 | 20250403 | 150300 | 2777853170 | 10300 | 10290 | 10300 | 10290 | 19 |
| 370 | 20250403 | 150200 | 2777657640 | 10290 | 10280 | 10320 | 10280 | 2639 |
| 371 | 20250403 | 150100 | 2750509100 | 10280 | 10280 | 10280 | 10270 | 864 |
| 372 | 20250403 | 150000 | 2741628200 | 10280 | 10280 | 10290 | 10270 | 656 |
| 373 | 20250403 | 145900 | 2734884960 | 10290 | 10290 | 10290 | 10280 | 638 |
| 374 | 20250403 | 145800 | 2728323610 | 10290 | 10300 | 10300 | 10280 | 577 |
| 375 | 20250403 | 145700 | 2722386260 | 10300 | 10300 | 10300 | 10300 | 0 |
| 376 | 20250403 | 145600 | 2722386260 | 10300 | 10290 | 10310 | 10290 | 509 |
| 377 | 20250403 | 145500 | 2717147550 | 10290 | 10290 | 10300 | 10290 | 1876 |
| 378 | 20250403 | 145400 | 2697826740 | 10290 | 10310 | 10310 | 10290 | 1236 |
| 379 | 20250403 | 145300 | 2685098820 | 10310 | 10310 | 10310 | 10300 | 387 |
| 380 | 20250403 | 145200 | 2681111420 | 10310 | 10310 | 10310 | 10310 | 3 |
| 381 | 20250403 | 145100 | 2681080490 | 10310 | 10320 | 10320 | 10300 | 1455 |
| 382 | 20250403 | 145000 | 2666068850 | 10320 | 10320 | 10320 | 10300 | 1414 |
| 383 | 20250403 | 144900 | 2651489710 | 10330 | 10330 | 10330 | 10330 | 2 |
| 384 | 20250403 | 144800 | 2651469050 | 10330 | 10330 | 10330 | 10310 | 790 |
| 385 | 20250403 | 144700 | 2643316970 | 10330 | 10320 | 10330 | 10320 | 331 |
| 386 | 20250403 | 144600 | 2639898970 | 10320 | 10340 | 10350 | 10320 | 1387 |
| 387 | 20250403 | 144500 | 2625560670 | 10340 | 10340 | 10340 | 10330 | 160 |
| 388 | 20250403 | 144400 | 2623907050 | 10340 | 10340 | 10340 | 10340 | 71 |
| 389 | 20250403 | 144300 | 2623172910 | 10320 | 10340 | 10350 | 10320 | 1225 |
| 390 | 20250403 | 144200 | 2610510240 | 10340 | 10350 | 10350 | 10330 | 256 |
| 391 | 20250403 | 144100 | 2607862430 | 10350 | 10350 | 10350 | 10350 | 52 |
| 392 | 20250403 | 144000 | 2607324230 | 10350 | 10350 | 10350 | 10330 | 1763 |
| 393 | 20250403 | 143900 | 2589084900 | 10350 | 10340 | 10350 | 10340 | 167 |
| 394 | 20250403 | 143800 | 2587357590 | 10340 | 10340 | 10340 | 10340 | 244 |
| 395 | 20250403 | 143700 | 2584834630 | 10350 | 10340 | 10350 | 10340 | 376 |
| 396 | 20250403 | 143600 | 2580946760 | 10350 | 10350 | 10350 | 10340 | 253 |
| 397 | 20250403 | 143500 | 2578330160 | 10340 | 10350 | 10350 | 10340 | 185 |
| 398 | 20250403 | 143400 | 2576416490 | 10350 | 10360 | 10360 | 10340 | 411 |
| 399 | 20250403 | 143300 | 2572162590 | 10350 | 10350 | 10350 | 10350 | 146 |
| 400 | 20250403 | 143200 | 2570651490 | 10360 | 10360 | 10360 | 10360 | 57 |
| 401 | 20250403 | 143100 | 2570060970 | 10380 | 10350 | 10380 | 10350 | 63 |
| 402 | 20250403 | 143000 | 2569408370 | 10350 | 10370 | 10380 | 10350 | 340 |
| 403 | 20250403 | 142900 | 2565887410 | 10370 | 10360 | 10380 | 10340 | 954 |
| 404 | 20250403 | 142800 | 2556000120 | 10350 | 10340 | 10350 | 10340 | 804 |
| 405 | 20250403 | 142700 | 2547679660 | 10340 | 10340 | 10350 | 10330 | 1241 |
| 406 | 20250403 | 142600 | 2534847620 | 10350 | 10340 | 10350 | 10340 | 720 |
| 407 | 20250403 | 142500 | 2527396230 | 10340 | 10360 | 10360 | 10340 | 651 |
| 408 | 20250403 | 142400 | 2520653730 | 10350 | 10370 | 10370 | 10350 | 1070 |
| 409 | 20250403 | 142300 | 2509569370 | 10370 | 10370 | 10370 | 10370 | 86 |
| 410 | 20250403 | 142200 | 2508677550 | 10370 | 10380 | 10380 | 10370 | 169 |
| 411 | 20250403 | 142100 | 2506924410 | 10370 | 10370 | 10380 | 10370 | 802 |
| 412 | 20250403 | 142000 | 2498607140 | 10360 | 10380 | 10380 | 10360 | 909 |
| 413 | 20250403 | 141900 | 2489181410 | 10380 | 10390 | 10390 | 10370 | 1131 |
| 414 | 20250403 | 141800 | 2477437980 | 10390 | 10410 | 10420 | 10380 | 3479 |
| 415 | 20250403 | 141700 | 2441251880 | 10420 | 10420 | 10420 | 10410 | 393 |
| 416 | 20250403 | 141600 | 2437157770 | 10420 | 10430 | 10430 | 10420 | 313 |
| 417 | 20250403 | 141500 | 2433894490 | 10420 | 10420 | 10420 | 10410 | 792 |
| 418 | 20250403 | 141400 | 2425642380 | 10410 | 10420 | 10420 | 10400 | 248 |
| 419 | 20250403 | 141300 | 2423061150 | 10400 | 10420 | 10420 | 10400 | 177 |
| 420 | 20250403 | 141200 | 2421218430 | 10410 | 10420 | 10430 | 10410 | 556 |
| 421 | 20250403 | 141100 | 2415425560 | 10420 | 10420 | 10430 | 10410 | 235 |
| 422 | 20250403 | 141000 | 2412977810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 423 | 20250403 | 140900 | 2412977810 | 10420 | 10440 | 10440 | 10420 | 233 |
| 424 | 20250403 | 140800 | 2410546530 | 10430 | 10430 | 10450 | 10410 | 529 |
| 425 | 20250403 | 140700 | 2405025590 | 10430 | 10420 | 10440 | 10410 | 1079 |
| 426 | 20250403 | 140600 | 2393775110 | 10420 | 10420 | 10420 | 10420 | 70 |
| 427 | 20250403 | 140500 | 2393045710 | 10440 | 10420 | 10440 | 10400 | 1391 |
| 428 | 20250403 | 140400 | 2378549310 | 10400 | 10420 | 10420 | 10400 | 688 |
| 429 | 20250403 | 140300 | 2371388130 | 10420 | 10430 | 10430 | 10410 | 305 |
| 430 | 20250403 | 140200 | 2368208740 | 10410 | 10410 | 10420 | 10400 | 355 |
| 431 | 20250403 | 140100 | 2364510940 | 10410 | 10430 | 10430 | 10410 | 1121 |
| 432 | 20250403 | 140000 | 2352827990 | 10420 | 10420 | 10430 | 10420 | 874 |
| 433 | 20250403 | 135900 | 2343720350 | 10420 | 10420 | 10420 | 10420 | 106 |
| 434 | 20250403 | 135800 | 2342615830 | 10420 | 10410 | 10420 | 10410 | 318 |
| 435 | 20250403 | 135700 | 2339304940 | 10410 | 10430 | 10440 | 10410 | 1392 |
| 436 | 20250403 | 135600 | 2324788330 | 10440 | 10440 | 10440 | 10440 | 53 |
| 437 | 20250403 | 135500 | 2324235010 | 10430 | 10440 | 10440 | 10430 | 113 |
| 438 | 20250403 | 135400 | 2323055900 | 10430 | 10440 | 10440 | 10430 | 303 |
| 439 | 20250403 | 135300 | 2319894440 | 10440 | 10440 | 10440 | 10440 | 541 |
| 440 | 20250403 | 135200 | 2314246400 | 10430 | 10440 | 10440 | 10430 | 85 |
| 441 | 20250403 | 135100 | 2313359560 | 10450 | 10440 | 10460 | 10440 | 412 |
| 442 | 20250403 | 135000 | 2309054380 | 10440 | 10450 | 10450 | 10440 | 465 |
| 443 | 20250403 | 134900 | 2304195980 | 10450 | 10420 | 10450 | 10410 | 342 |
| 444 | 20250403 | 134800 | 2300635520 | 10420 | 10430 | 10450 | 10410 | 1490 |
| 445 | 20250403 | 134700 | 2285100000 | 10420 | 10420 | 10420 | 10410 | 279 |
| 446 | 20250403 | 134600 | 2282193780 | 10420 | 10420 | 10420 | 10420 | 96 |
| 447 | 20250403 | 134500 | 2281193460 | 10410 | 10430 | 10430 | 10410 | 581 |
| 448 | 20250403 | 134400 | 2275139020 | 10430 | 10430 | 10430 | 10410 | 85 |
| 449 | 20250403 | 134300 | 2274253690 | 10430 | 10430 | 10430 | 10400 | 680 |
| 450 | 20250403 | 134200 | 2267170950 | 10430 | 10430 | 10440 | 10410 | 1048 |
| 451 | 20250403 | 134100 | 2256241450 | 10440 | 10430 | 10440 | 10430 | 79 |
| 452 | 20250403 | 134000 | 2255417140 | 10420 | 10430 | 10440 | 10420 | 254 |
| 453 | 20250403 | 133900 | 2252769030 | 10440 | 10440 | 10440 | 10420 | 83 |
| 454 | 20250403 | 133800 | 2251903750 | 10440 | 10420 | 10440 | 10410 | 1322 |
| 455 | 20250403 | 133700 | 2238120820 | 10410 | 10420 | 10420 | 10410 | 112 |
| 456 | 20250403 | 133600 | 2236954710 | 10420 | 10400 | 10420 | 10400 | 916 |
| 457 | 20250403 | 133500 | 2227418590 | 10400 | 10420 | 10420 | 10400 | 216 |
| 458 | 20250403 | 133400 | 2225169650 | 10420 | 10420 | 10420 | 10410 | 142 |
| 459 | 20250403 | 133300 | 2223690180 | 10430 | 10440 | 10440 | 10430 | 335 |
| 460 | 20250403 | 133200 | 2220193330 | 10440 | 10450 | 10450 | 10430 | 283 |
| 461 | 20250403 | 133100 | 2217239900 | 10460 | 10470 | 10470 | 10430 | 531 |
| 462 | 20250403 | 133000 | 2211686780 | 10460 | 10460 | 10460 | 10450 | 445 |
| 463 | 20250403 | 132900 | 2207032120 | 10460 | 10480 | 10480 | 10460 | 350 |
| 464 | 20250403 | 132800 | 2203368160 | 10460 | 10430 | 10490 | 10410 | 1342 |
| 465 | 20250403 | 132700 | 2189333320 | 10420 | 10460 | 10460 | 10420 | 533 |
| 466 | 20250403 | 132600 | 2183769930 | 10440 | 10460 | 10470 | 10440 | 938 |
| 467 | 20250403 | 132500 | 2173967240 | 10460 | 10500 | 10500 | 10460 | 292 |
| 468 | 20250403 | 132400 | 2170908860 | 10500 | 10480 | 10500 | 10470 | 1341 |
| 469 | 20250403 | 132300 | 2156849480 | 10480 | 10450 | 10480 | 10440 | 1542 |
| 470 | 20250403 | 132200 | 2140728990 | 10450 | 10450 | 10450 | 10440 | 425 |
| 471 | 20250403 | 132100 | 2136289675 | 10450 | 10440 | 10450 | 10440 | 1003 |
| 472 | 20250403 | 132000 | 2125818155 | 10440 | 10430 | 10440 | 10430 | 479 |
| 473 | 20250403 | 131900 | 2120822045 | 10430 | 10420 | 10430 | 10410 | 1119 |
| 474 | 20250403 | 131800 | 2109162245 | 10410 | 10400 | 10420 | 10390 | 581 |
| 475 | 20250403 | 131700 | 2103119795 | 10390 | 10390 | 10390 | 10390 | 0 |
| 476 | 20250403 | 131600 | 2103119795 | 10390 | 10370 | 10410 | 10360 | 1210 |
| 477 | 20250403 | 131500 | 2090556355 | 10380 | 10350 | 10380 | 10350 | 152 |
| 478 | 20250403 | 131400 | 2088981385 | 10350 | 10380 | 10380 | 10340 | 361 |
| 479 | 20250403 | 131300 | 2085242245 | 10350 | 10380 | 10380 | 10350 | 533 |
| 480 | 20250403 | 131200 | 2079715735 | 10380 | 10370 | 10380 | 10360 | 537 |
| 481 | 20250403 | 131100 | 2074147575 | 10360 | 10360 | 10370 | 10350 | 677 |
| 482 | 20250403 | 131000 | 2067134185 | 10360 | 10350 | 10360 | 10330 | 503 |
| 483 | 20250403 | 130900 | 2061928565 | 10350 | 10350 | 10360 | 10330 | 396 |
| 484 | 20250403 | 130800 | 2057830575 | 10350 | 10350 | 10350 | 10330 | 183 |
| 485 | 20250403 | 130700 | 2055937745 | 10330 | 10320 | 10350 | 10320 | 519 |
| 486 | 20250403 | 130600 | 2050573505 | 10340 | 10330 | 10340 | 10330 | 480 |
| 487 | 20250403 | 130500 | 2045614005 | 10330 | 10330 | 10330 | 10320 | 733 |
| 488 | 20250403 | 130400 | 2038043445 | 10320 | 10330 | 10330 | 10320 | 116 |
| 489 | 20250403 | 130300 | 2036846225 | 10300 | 10320 | 10330 | 10300 | 458 |
| 490 | 20250403 | 130200 | 2032120735 | 10320 | 10320 | 10320 | 10320 | 62 |
| 491 | 20250403 | 130100 | 2031480895 | 10330 | 10300 | 10370 | 10300 | 4404 |
| 492 | 20250403 | 130000 | 1986028325 | 10300 | 10300 | 10300 | 10290 | 109 |
| 493 | 20250403 | 125900 | 1984906235 | 10300 | 10310 | 10310 | 10300 | 247 |
| 494 | 20250403 | 125800 | 1982362125 | 10310 | 10310 | 10310 | 10300 | 112 |
| 495 | 20250403 | 125700 | 1981208015 | 10310 | 10310 | 10310 | 10300 | 70 |
| 496 | 20250403 | 125600 | 1980486925 | 10310 | 10310 | 10310 | 10310 | 6 |
| 497 | 20250403 | 125500 | 1980425065 | 10300 | 10300 | 10300 | 10300 | 897 |
| 498 | 20250403 | 125400 | 1971185965 | 10310 | 10310 | 10330 | 10300 | 1823 |
| 499 | 20250403 | 125300 | 1952392135 | 10310 | 10310 | 10310 | 10300 | 234 |
| 500 | 20250403 | 125200 | 1949981675 | 10310 | 10310 | 10310 | 10300 | 75 |
| 501 | 20250403 | 125100 | 1949209045 | 10310 | 10310 | 10310 | 10310 | 218 |
| 502 | 20250403 | 125000 | 1946961465 | 10310 | 10300 | 10310 | 10290 | 1105 |
| 503 | 20250403 | 124900 | 1935579775 | 10300 | 10300 | 10300 | 10290 | 182 |
| 504 | 20250403 | 124800 | 1933705775 | 10300 | 10300 | 10300 | 10290 | 633 |
| 505 | 20250403 | 124700 | 1927186665 | 10300 | 10300 | 10300 | 10290 | 299 |
| 506 | 20250403 | 124600 | 1924107935 | 10300 | 10300 | 10300 | 10300 | 471 |
| 507 | 20250403 | 124500 | 1919256635 | 10290 | 10300 | 10305 | 10290 | 1023 |
| 508 | 20250403 | 124400 | 1908720560 | 10290 | 10300 | 10300 | 10290 | 184 |
| 509 | 20250403 | 124300 | 1906827170 | 10300 | 10300 | 10310 | 10290 | 1251 |
| 510 | 20250403 | 124200 | 1893943420 | 10310 | 10310 | 10310 | 10300 | 77 |
| 511 | 20250403 | 124100 | 1893150150 | 10310 | 10310 | 10310 | 10300 | 379 |
| 512 | 20250403 | 124000 | 1889245930 | 10310 | 10320 | 10330 | 10310 | 2426 |
| 513 | 20250403 | 123900 | 1864222100 | 10320 | 10310 | 10320 | 10310 | 886 |
| 514 | 20250403 | 123800 | 1855080010 | 10320 | 10330 | 10330 | 10320 | 263 |
| 515 | 20250403 | 123700 | 1852365750 | 10330 | 10320 | 10330 | 10320 | 228 |
| 516 | 20250403 | 123600 | 1850012590 | 10320 | 10340 | 10340 | 10320 | 61 |
| 517 | 20250403 | 123500 | 1849383050 | 10330 | 10330 | 10330 | 10330 | 295 |
| 518 | 20250403 | 123400 | 1846335700 | 10330 | 10340 | 10340 | 10330 | 121 |
| 519 | 20250403 | 123300 | 1845085170 | 10330 | 10340 | 10340 | 10330 | 276 |
| 520 | 20250403 | 123200 | 1842233790 | 10340 | 10340 | 10340 | 10340 | 48 |
| 521 | 20250403 | 123100 | 1841737470 | 10340 | 10345 | 10345 | 10340 | 61 |
| 522 | 20250403 | 123000 | 1841106680 | 10340 | 10360 | 10360 | 10340 | 239 |
| 523 | 20250403 | 122900 | 1838632760 | 10360 | 10370 | 10370 | 10360 | 81 |
| 524 | 20250403 | 122800 | 1837793500 | 10360 | 10370 | 10370 | 10360 | 237 |
| 525 | 20250403 | 122700 | 1835336130 | 10370 | 10380 | 10380 | 10360 | 221 |
| 526 | 20250403 | 122600 | 1833043700 | 10380 | 10370 | 10390 | 10360 | 681 |
| 527 | 20250403 | 122500 | 1825974140 | 10370 | 10390 | 10390 | 10370 | 263 |
| 528 | 20250403 | 122400 | 1823244310 | 10390 | 10390 | 10390 | 10390 | 609 |
| 529 | 20250403 | 122300 | 1816916800 | 10390 | 10400 | 10400 | 10380 | 446 |
| 530 | 20250403 | 122200 | 1812282920 | 10400 | 10390 | 10400 | 10390 | 212 |
| 531 | 20250403 | 122100 | 1810080190 | 10390 | 10390 | 10400 | 10370 | 540 |
| 532 | 20250403 | 122000 | 1804468320 | 10380 | 10380 | 10390 | 10370 | 444 |
| 533 | 20250403 | 121900 | 1799858180 | 10400 | 10400 | 10400 | 10370 | 355 |
| 534 | 20250403 | 121800 | 1796167800 | 10400 | 10390 | 10400 | 10380 | 320 |
| 535 | 20250403 | 121700 | 1792843700 | 10390 | 10390 | 10390 | 10390 | 41 |
| 536 | 20250403 | 121600 | 1792417710 | 10400 | 10400 | 10420 | 10400 | 145 |
| 537 | 20250403 | 121500 | 1790909110 | 10400 | 10390 | 10400 | 10390 | 111 |
| 538 | 20250403 | 121400 | 1789755320 | 10390 | 10430 | 10430 | 10390 | 365 |
| 539 | 20250403 | 121300 | 1785951810 | 10390 | 10420 | 10430 | 10390 | 414 |
| 540 | 20250403 | 121200 | 1781636620 | 10430 | 10440 | 10440 | 10410 | 117 |
| 541 | 20250403 | 121100 | 1780416660 | 10440 | 10410 | 10440 | 10410 | 607 |
| 542 | 20250403 | 121000 | 1774089920 | 10380 | 10400 | 10410 | 10370 | 959 |
| 543 | 20250403 | 120900 | 1764116800 | 10400 | 10390 | 10400 | 10390 | 120 |
| 544 | 20250403 | 120800 | 1762868810 | 10350 | 10380 | 10420 | 10350 | 1207 |
| 545 | 20250403 | 120700 | 1750320640 | 10380 | 10350 | 10380 | 10330 | 1522 |
| 546 | 20250403 | 120600 | 1734550000 | 10350 | 10350 | 10350 | 10350 | 0 |
| 547 | 20250403 | 120500 | 1734550000 | 10350 | 10340 | 10360 | 10340 | 729 |
| 548 | 20250403 | 120400 | 1727005100 | 10340 | 10330 | 10350 | 10330 | 1314 |
| 549 | 20250403 | 120300 | 1713416670 | 10340 | 10340 | 10340 | 10340 | 48 |
| 550 | 20250403 | 120200 | 1712920350 | 10340 | 10310 | 10340 | 10310 | 1863 |
| 551 | 20250403 | 120100 | 1693685020 | 10310 | 10330 | 10330 | 10310 | 616 |
| 552 | 20250403 | 120000 | 1687325580 | 10330 | 10330 | 10330 | 10320 | 134 |
| 553 | 20250403 | 115900 | 1685942560 | 10330 | 10330 | 10330 | 10320 | 262 |
| 554 | 20250403 | 115800 | 1683236350 | 10330 | 10330 | 10330 | 10330 | 344 |
| 555 | 20250403 | 115700 | 1679682830 | 10330 | 10330 | 10330 | 10330 | 62 |
| 556 | 20250403 | 115600 | 1679042370 | 10330 | 10330 | 10330 | 10330 | 6 |
| 557 | 20250403 | 115500 | 1678980390 | 10330 | 10330 | 10330 | 10330 | 242 |
| 558 | 20250403 | 115400 | 1676480530 | 10340 | 10340 | 10340 | 10340 | 59 |
| 559 | 20250403 | 115300 | 1675870470 | 10340 | 10340 | 10350 | 10340 | 14 |
| 560 | 20250403 | 115200 | 1675725700 | 10340 | 10340 | 10350 | 10330 | 504 |
| 561 | 20250403 | 115100 | 1670515390 | 10340 | 10350 | 10350 | 10320 | 458 |
| 562 | 20250403 | 115000 | 1665782800 | 10350 | 10320 | 10350 | 10320 | 19 |
| 563 | 20250403 | 114900 | 1665586660 | 10320 | 10330 | 10340 | 10320 | 759 |
| 564 | 20250403 | 114800 | 1657745360 | 10330 | 10350 | 10350 | 10320 | 339 |
| 565 | 20250403 | 114700 | 1654241800 | 10340 | 10340 | 10350 | 10340 | 151 |
| 566 | 20250403 | 114600 | 1652680395 | 10350 | 10340 | 10350 | 10340 | 67 |
| 567 | 20250403 | 114500 | 1651987555 | 10340 | 10350 | 10350 | 10340 | 714 |
| 568 | 20250403 | 114400 | 1644604525 | 10350 | 10350 | 10350 | 10350 | 106 |
| 569 | 20250403 | 114300 | 1643507425 | 10350 | 10360 | 10360 | 10340 | 101 |
| 570 | 20250403 | 114200 | 1642463005 | 10360 | 10340 | 10360 | 10340 | 428 |
| 571 | 20250403 | 114100 | 1638034025 | 10350 | 10360 | 10360 | 10340 | 302 |
| 572 | 20250403 | 114000 | 1634906835 | 10360 | 10350 | 10360 | 10340 | 396 |
| 573 | 20250403 | 113900 | 1630808485 | 10350 | 10360 | 10360 | 10330 | 241 |
| 574 | 20250403 | 113800 | 1628315435 | 10330 | 10340 | 10340 | 10330 | 605 |
| 575 | 20250403 | 113700 | 1622064315 | 10340 | 10390 | 10450 | 10340 | 910 |
| 576 | 20250403 | 113600 | 1612602635 | 10350 | 10350 | 10400 | 10340 | 1161 |
| 577 | 20250403 | 113500 | 1600571735 | 10350 | 10340 | 10350 | 10320 | 306 |
| 578 | 20250403 | 113400 | 1597409525 | 10330 | 10340 | 10350 | 10320 | 524 |
| 579 | 20250403 | 113300 | 1591992205 | 10330 | 10330 | 10340 | 10330 | 296 |
| 580 | 20250403 | 113200 | 1588933625 | 10330 | 10320 | 10330 | 10300 | 767 |
| 581 | 20250403 | 113100 | 1581016545 | 10310 | 10340 | 10340 | 10310 | 328 |
| 582 | 20250403 | 113000 | 1577632315 | 10340 | 10340 | 10340 | 10320 | 1470 |
| 583 | 20250403 | 112900 | 1562440185 | 10350 | 10350 | 10350 | 10340 | 253 |
| 584 | 20250403 | 112800 | 1559823355 | 10340 | 10350 | 10350 | 10340 | 1297 |
| 585 | 20250403 | 112700 | 1546400805 | 10340 | 10340 | 10350 | 10340 | 125 |
| 586 | 20250403 | 112600 | 1545107825 | 10340 | 10350 | 10350 | 10340 | 168 |
| 587 | 20250403 | 112500 | 1543370195 | 10350 | 10340 | 10350 | 10340 | 213 |
| 588 | 20250403 | 112400 | 1541167745 | 10340 | 10350 | 10350 | 10340 | 178 |
| 589 | 20250403 | 112300 | 1539325715 | 10350 | 10350 | 10360 | 10340 | 550 |
| 590 | 20250403 | 112200 | 1533634365 | 10350 | 10350 | 10360 | 10340 | 257 |
| 591 | 20250403 | 112100 | 1530973855 | 10360 | 10350 | 10360 | 10350 | 328 |
| 592 | 20250403 | 112000 | 1527578945 | 10340 | 10330 | 10350 | 10330 | 475 |
| 593 | 20250403 | 111900 | 1522667635 | 10350 | 10350 | 10350 | 10330 | 714 |
| 594 | 20250403 | 111800 | 1515283455 | 10350 | 10340 | 10350 | 10330 | 763 |
| 595 | 20250403 | 111700 | 1507396915 | 10350 | 10340 | 10350 | 10340 | 139 |
| 596 | 20250403 | 111600 | 1505959235 | 10350 | 10360 | 10360 | 10340 | 318 |
| 597 | 20250403 | 111500 | 1502668255 | 10360 | 10360 | 10360 | 10340 | 467 |
| 598 | 20250403 | 111400 | 1497832155 | 10360 | 10360 | 10360 | 10350 | 351 |
| 599 | 20250403 | 111300 | 1494196475 | 10370 | 10370 | 10370 | 10370 | 62 |
| 600 | 20250403 | 111200 | 1493553535 | 10370 | 10380 | 10380 | 10370 | 440 |
| 601 | 20250403 | 111100 | 1488987115 | 10380 | 10370 | 10380 | 10350 | 305 |
| 602 | 20250403 | 111000 | 1485824415 | 10360 | 10380 | 10380 | 10360 | 180 |
| 603 | 20250403 | 110900 | 1483956615 | 10380 | 10370 | 10380 | 10360 | 908 |
| 604 | 20250403 | 110800 | 1474537215 | 10380 | 10380 | 10380 | 10380 | 1 |
| 605 | 20250403 | 110700 | 1474526835 | 10370 | 10380 | 10380 | 10370 | 258 |
| 606 | 20250403 | 110600 | 1471849545 | 10380 | 10390 | 10400 | 10370 | 479 |
| 607 | 20250403 | 110500 | 1466875535 | 10390 | 10350 | 10390 | 10350 | 977 |
| 608 | 20250403 | 110400 | 1456735525 | 10360 | 10380 | 10380 | 10340 | 255 |
| 609 | 20250403 | 110300 | 1454094845 | 10380 | 10340 | 10380 | 10310 | 931 |
| 610 | 20250403 | 110200 | 1444464345 | 10300 | 10330 | 10350 | 10300 | 643 |
| 611 | 20250403 | 110100 | 1437822715 | 10310 | 10320 | 10350 | 10310 | 904 |
| 612 | 20250403 | 110000 | 1428490765 | 10330 | 10300 | 10330 | 10290 | 1217 |
| 613 | 20250403 | 105900 | 1415939215 | 10300 | 10300 | 10300 | 10270 | 1377 |
| 614 | 20250403 | 105800 | 1401776655 | 10280 | 10280 | 10320 | 10280 | 219 |
| 615 | 20250403 | 105700 | 1399520105 | 10330 | 10250 | 10330 | 10250 | 1586 |
| 616 | 20250403 | 105600 | 1383224235 | 10240 | 10260 | 10260 | 10240 | 569 |
| 617 | 20250403 | 105500 | 1377392485 | 10250 | 10260 | 10260 | 10250 | 47 |
| 618 | 20250403 | 105400 | 1376910725 | 10250 | 10260 | 10270 | 10250 | 1161 |
| 619 | 20250403 | 105300 | 1365000115 | 10250 | 10260 | 10260 | 10230 | 195 |
| 620 | 20250403 | 105200 | 1363002055 | 10230 | 10280 | 10290 | 10220 | 1729 |
| 621 | 20250403 | 105100 | 1345294175 | 10280 | 10230 | 10280 | 10220 | 1614 |
| 622 | 20250403 | 105000 | 1328722415 | 10230 | 10210 | 10230 | 10200 | 1279 |
| 623 | 20250403 | 104900 | 1315653875 | 10220 | 10210 | 10230 | 10210 | 338 |
| 624 | 20250403 | 104800 | 1312200535 | 10210 | 10240 | 10250 | 10200 | 1924 |
| 625 | 20250403 | 104700 | 1292533815 | 10230 | 10230 | 10250 | 10230 | 771 |
| 626 | 20250403 | 104600 | 1284645095 | 10230 | 10210 | 10230 | 10210 | 1428 |
| 627 | 20250403 | 104500 | 1270054635 | 10210 | 10200 | 10220 | 10200 | 423 |
| 628 | 20250403 | 104400 | 1265738705 | 10210 | 10190 | 10220 | 10190 | 793 |
| 629 | 20250403 | 104300 | 1257643615 | 10210 | 10190 | 10220 | 10180 | 3296 |
| 630 | 20250403 | 104200 | 1224059805 | 10200 | 10220 | 10220 | 10150 | 1704 |
| 631 | 20250403 | 104100 | 1206686685 | 10220 | 10230 | 10240 | 10220 | 651 |
| 632 | 20250403 | 104000 | 1200027425 | 10230 | 10200 | 10230 | 10200 | 417 |
| 633 | 20250403 | 103900 | 1195766575 | 10180 | 10220 | 10230 | 10150 | 2425 |
| 634 | 20250403 | 103800 | 1171016555 | 10210 | 10260 | 10270 | 10200 | 3058 |
| 635 | 20250403 | 103700 | 1139744715 | 10270 | 10290 | 10290 | 10250 | 1490 |
| 636 | 20250403 | 103600 | 1124440235 | 10290 | 10300 | 10300 | 10280 | 741 |
| 637 | 20250403 | 103500 | 1116808945 | 10300 | 10285 | 10300 | 10280 | 534 |
| 638 | 20250403 | 103400 | 1111315610 | 10280 | 10300 | 10305 | 10270 | 2034 |
| 639 | 20250403 | 103300 | 1090402225 | 10300 | 10300 | 10310 | 10280 | 1318 |
| 640 | 20250403 | 103200 | 1076829745 | 10300 | 10340 | 10340 | 10290 | 3526 |
| 641 | 20250403 | 103100 | 1040466335 | 10350 | 10350 | 10360 | 10340 | 405 |
| 642 | 20250403 | 103000 | 1036272535 | 10360 | 10380 | 10380 | 10340 | 803 |
| 643 | 20250403 | 102900 | 1027966005 | 10380 | 10390 | 10390 | 10340 | 851 |
| 644 | 20250403 | 102800 | 1019147675 | 10390 | 10380 | 10390 | 10360 | 336 |
| 645 | 20250403 | 102700 | 1015659735 | 10360 | 10400 | 10400 | 10360 | 1078 |
| 646 | 20250403 | 102600 | 1004467875 | 10390 | 10400 | 10400 | 10390 | 687 |
| 647 | 20250403 | 102500 | 997323115 | 10400 | 10410 | 10410 | 10390 | 653 |
| 648 | 20250403 | 102400 | 990531355 | 10410 | 10410 | 10410 | 10400 | 1511 |
| 649 | 20250403 | 102300 | 974807665 | 10400 | 10420 | 10420 | 10400 | 746 |
| 650 | 20250403 | 102200 | 967038255 | 10420 | 10430 | 10430 | 10420 | 194 |
| 651 | 20250403 | 102100 | 965016295 | 10430 | 10440 | 10440 | 10420 | 1157 |
| 652 | 20250403 | 102000 | 952948765 | 10450 | 10460 | 10460 | 10430 | 1282 |
| 653 | 20250403 | 101900 | 939558355 | 10460 | 10460 | 10460 | 10460 | 476 |
| 654 | 20250403 | 101800 | 934579395 | 10460 | 10440 | 10460 | 10440 | 232 |
| 655 | 20250403 | 101700 | 932154035 | 10440 | 10460 | 10490 | 10430 | 1282 |
| 656 | 20250403 | 101600 | 918767575 | 10460 | 10460 | 10460 | 10460 | 87 |
| 657 | 20250403 | 101500 | 917857555 | 10450 | 10470 | 10490 | 10440 | 893 |
| 658 | 20250403 | 101400 | 908513445 | 10470 | 10450 | 10480 | 10440 | 1464 |
| 659 | 20250403 | 101300 | 893206565 | 10500 | 10450 | 10500 | 10450 | 230 |
| 660 | 20250403 | 101200 | 890802065 | 10450 | 10410 | 10450 | 10410 | 1230 |
| 661 | 20250403 | 101100 | 877970775 | 10410 | 10380 | 10410 | 10350 | 756 |
| 662 | 20250403 | 101000 | 870120795 | 10380 | 10370 | 10410 | 10370 | 617 |
| 663 | 20250403 | 100900 | 863712215 | 10370 | 10350 | 10370 | 10330 | 955 |
| 664 | 20250403 | 100800 | 853829125 | 10350 | 10360 | 10370 | 10310 | 2122 |
| 665 | 20250403 | 100700 | 831872825 | 10360 | 10450 | 10450 | 10360 | 2956 |
| 666 | 20250403 | 100600 | 801113175 | 10440 | 10520 | 10520 | 10430 | 4838 |
| 667 | 20250403 | 100500 | 750493085 | 10520 | 10550 | 10550 | 10520 | 1435 |
| 668 | 20250403 | 100400 | 735380885 | 10550 | 10540 | 10550 | 10540 | 455 |
| 669 | 20250403 | 100300 | 730582935 | 10540 | 10550 | 10550 | 10540 | 562 |
| 670 | 20250403 | 100200 | 724659220 | 10540 | 10560 | 10560 | 10540 | 621 |
| 671 | 20250403 | 100100 | 718110790 | 10550 | 10570 | 10570 | 10550 | 584 |
| 672 | 20250403 | 100000 | 711946920 | 10560 | 10580 | 10580 | 10560 | 1239 |
| 673 | 20250403 | 095900 | 698842650 | 10570 | 10570 | 10580 | 10570 | 905 |
| 674 | 20250403 | 095800 | 689276500 | 10580 | 10590 | 10590 | 10570 | 1072 |
| 675 | 20250403 | 095700 | 677935280 | 10590 | 10600 | 10600 | 10590 | 310 |
| 676 | 20250403 | 095600 | 674650570 | 10600 | 10590 | 10600 | 10580 | 412 |
| 677 | 20250403 | 095500 | 670287200 | 10580 | 10620 | 10620 | 10580 | 1917 |
| 678 | 20250403 | 095400 | 649972020 | 10610 | 10640 | 10640 | 10610 | 1276 |
| 679 | 20250403 | 095300 | 636419290 | 10640 | 10640 | 10650 | 10620 | 321 |
| 680 | 20250403 | 095200 | 633004690 | 10640 | 10640 | 10640 | 10620 | 1647 |
| 681 | 20250403 | 095100 | 615485750 | 10650 | 10670 | 10670 | 10640 | 475 |
| 682 | 20250403 | 095000 | 610425790 | 10670 | 10660 | 10670 | 10650 | 362 |
| 683 | 20250403 | 094900 | 606567470 | 10660 | 10660 | 10660 | 10650 | 644 |
| 684 | 20250403 | 094800 | 599703310 | 10660 | 10670 | 10680 | 10630 | 1920 |
| 685 | 20250403 | 094700 | 579232750 | 10690 | 10750 | 10750 | 10640 | 5878 |
| 686 | 20250403 | 094600 | 516418180 | 10750 | 10770 | 10770 | 10740 | 445 |
| 687 | 20250403 | 094500 | 511631960 | 10770 | 10790 | 10790 | 10760 | 1390 |
| 688 | 20250403 | 094400 | 496651180 | 10790 | 10790 | 10790 | 10780 | 158 |
| 689 | 20250403 | 094300 | 494947460 | 10790 | 10770 | 10790 | 10760 | 1653 |
| 690 | 20250403 | 094200 | 477134690 | 10770 | 10780 | 10780 | 10770 | 143 |
| 691 | 20250403 | 094100 | 475594570 | 10770 | 10780 | 10780 | 10770 | 343 |
| 692 | 20250403 | 094000 | 471898840 | 10780 | 10770 | 10780 | 10770 | 98 |
| 693 | 20250403 | 093900 | 470843010 | 10770 | 10760 | 10810 | 10760 | 2529 |
| 694 | 20250403 | 093800 | 443585800 | 10770 | 10760 | 10770 | 10750 | 697 |
| 695 | 20250403 | 093700 | 436088710 | 10760 | 10740 | 10760 | 10740 | 713 |
| 696 | 20250403 | 093600 | 428426550 | 10740 | 10730 | 10740 | 10720 | 567 |
| 697 | 20250403 | 093500 | 422342660 | 10730 | 10720 | 10730 | 10720 | 730 |
| 698 | 20250403 | 093400 | 414516140 | 10720 | 10720 | 10720 | 10710 | 1814 |
| 699 | 20250403 | 093300 | 395070670 | 10720 | 10720 | 10720 | 10720 | 95 |
| 700 | 20250403 | 093200 | 394052270 | 10710 | 10710 | 10720 | 10710 | 1398 |
| 701 | 20250403 | 093100 | 379079150 | 10700 | 10700 | 10710 | 10700 | 190 |
| 702 | 20250403 | 093000 | 377046030 | 10700 | 10710 | 10710 | 10700 | 141 |
| 703 | 20250403 | 092900 | 375537200 | 10700 | 10700 | 10700 | 10680 | 599 |
| 704 | 20250403 | 092800 | 369128400 | 10680 | 10710 | 10710 | 10680 | 314 |
| 705 | 20250403 | 092700 | 365771280 | 10710 | 10710 | 10720 | 10680 | 1533 |
| 706 | 20250403 | 092600 | 349368770 | 10720 | 10720 | 10730 | 10710 | 2134 |
| 707 | 20250403 | 092500 | 326482970 | 10720 | 10720 | 10720 | 10720 | 1654 |
| 708 | 20250403 | 092400 | 308752090 | 10710 | 10710 | 10720 | 10710 | 545 |
| 709 | 20250403 | 092300 | 302915000 | 10730 | 10720 | 10730 | 10720 | 1707 |
| 710 | 20250403 | 092200 | 284608830 | 10720 | 10720 | 10730 | 10710 | 310 |
| 711 | 20250403 | 092100 | 281285240 | 10730 | 10730 | 10730 | 10730 | 72 |
| 712 | 20250403 | 092000 | 280512680 | 10730 | 10710 | 10730 | 10710 | 1220 |
| 713 | 20250403 | 091900 | 267435030 | 10720 | 10720 | 10720 | 10710 | 132 |
| 714 | 20250403 | 091800 | 266020580 | 10720 | 10720 | 10720 | 10700 | 66 |
| 715 | 20250403 | 091700 | 265313090 | 10720 | 10720 | 10730 | 10700 | 542 |
| 716 | 20250403 | 091600 | 259503600 | 10720 | 10710 | 10720 | 10710 | 680 |
| 717 | 20250403 | 091500 | 252220350 | 10710 | 10710 | 10710 | 10710 | 312 |
| 718 | 20250403 | 091400 | 248878830 | 10710 | 10710 | 10710 | 10710 | 315 |
| 719 | 20250403 | 091300 | 245505180 | 10710 | 10720 | 10720 | 10700 | 1025 |
| 720 | 20250403 | 091200 | 234528850 | 10710 | 10750 | 10750 | 10710 | 226 |
| 721 | 20250403 | 091100 | 232106060 | 10750 | 10700 | 10750 | 10690 | 1525 |
| 722 | 20250403 | 091000 | 215782620 | 10700 | 10680 | 10700 | 10680 | 840 |
| 723 | 20250403 | 090900 | 206802490 | 10690 | 10680 | 10690 | 10670 | 602 |
| 724 | 20250403 | 090800 | 200370010 | 10690 | 10720 | 10720 | 10660 | 1548 |
| 725 | 20250403 | 090700 | 183830950 | 10720 | 10710 | 10720 | 10710 | 57 |
| 726 | 20250403 | 090600 | 183220420 | 10720 | 10720 | 10720 | 10690 | 226 |
| 727 | 20250403 | 090500 | 180802350 | 10730 | 10730 | 10730 | 10700 | 610 |
| 728 | 20250403 | 090400 | 174257540 | 10750 | 10770 | 10780 | 10750 | 1107 |
| 729 | 20250403 | 090300 | 162329210 | 10770 | 10760 | 10770 | 10700 | 3213 |
| 730 | 20250403 | 090200 | 127784180 | 10760 | 10650 | 10770 | 10640 | 1697 |
| 731 | 20250403 | 090100 | 109635460 | 10650 | 10710 | 10710 | 10650 | 2177 |
| 732 | 20250403 | 090000 | 86356390 | 10990 | 10640 | 11060 | 10640 | 8104 |