41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 213000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 27491 |
| 3 | 20231205 | 212900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20231205 | 212800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20231205 | 212700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20231205 | 212600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20231205 | 212500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20231205 | 212400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20231205 | 212300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20231205 | 212200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20231205 | 212100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20231205 | 212000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20231205 | 211900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20231205 | 211800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20231205 | 211700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20231205 | 211600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20231205 | 211500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20231205 | 211400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20231205 | 211300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20231205 | 211200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20231205 | 211100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20231205 | 211000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20231205 | 210900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20231205 | 210800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20231205 | 210700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20231205 | 210600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20231205 | 210500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20231205 | 210400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20231205 | 210300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20231205 | 210200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20231205 | 210100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20231205 | 210000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 27491 |
| 33 | 20231205 | 205900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20231205 | 205800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20231205 | 205700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20231205 | 205600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20231205 | 205500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20231205 | 205400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20231205 | 205300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20231205 | 205200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20231205 | 205100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20231205 | 205000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20231205 | 204900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20231205 | 204800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20231205 | 204700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20231205 | 204600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20231205 | 204500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20231205 | 204400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20231205 | 204300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20231205 | 204200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20231205 | 204100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20231205 | 204000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20231205 | 203900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20231205 | 203800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20231205 | 203700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20231205 | 203600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20231205 | 203500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20231205 | 203400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20231205 | 203300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20231205 | 203200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20231205 | 203100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20231205 | 203000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 27491 |
| 63 | 20231205 | 202900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20231205 | 202800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20231205 | 202700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20231205 | 202600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20231205 | 202500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20231205 | 202400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20231205 | 202300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20231205 | 202200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20231205 | 202100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20231205 | 202000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20231205 | 201900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20231205 | 201800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20231205 | 201700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20231205 | 201600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20231205 | 201500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20231205 | 201400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20231205 | 201300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20231205 | 201200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20231205 | 201100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20231205 | 201000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20231205 | 200900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20231205 | 200800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20231205 | 200700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20231205 | 200600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20231205 | 200500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20231205 | 200400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20231205 | 200300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20231205 | 200200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20231205 | 200100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20231205 | 200000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 27491 |
| 93 | 20231205 | 195900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20231205 | 195800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20231205 | 195700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20231205 | 195600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20231205 | 195500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20231205 | 195400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20231205 | 195300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20231205 | 195200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20231205 | 195100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20231205 | 195000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20231205 | 194900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20231205 | 194800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20231205 | 194700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20231205 | 194600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20231205 | 194500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20231205 | 194400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20231205 | 194300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20231205 | 194200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20231205 | 194100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20231205 | 194000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20231205 | 193900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20231205 | 193800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20231205 | 193700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20231205 | 193600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20231205 | 193500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20231205 | 193400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20231205 | 193300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20231205 | 193200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20231205 | 193100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20231205 | 193000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 27491 |
| 123 | 20231205 | 192900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20231205 | 192800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20231205 | 192700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20231205 | 192600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20231205 | 192500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20231205 | 192400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20231205 | 192300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20231205 | 192200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20231205 | 192100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20231205 | 192000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20231205 | 191900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20231205 | 191800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20231205 | 191700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20231205 | 191600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20231205 | 191500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20231205 | 191400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20231205 | 191300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20231205 | 191200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20231205 | 191100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20231205 | 191000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20231205 | 190900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20231205 | 190800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20231205 | 190700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20231205 | 190600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20231205 | 190500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20231205 | 190400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20231205 | 190300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20231205 | 190200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20231205 | 190100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20231205 | 190000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 27491 |
| 153 | 20231205 | 185900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20231205 | 185800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20231205 | 185700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20231205 | 185600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20231205 | 185500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20231205 | 185400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20231205 | 185300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20231205 | 185200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20231205 | 185100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20231205 | 185000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20231205 | 184900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20231205 | 184800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20231205 | 184700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20231205 | 184600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20231205 | 184500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20231205 | 184400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20231205 | 184300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20231205 | 184200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20231205 | 184100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20231205 | 184000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20231205 | 183900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20231205 | 183800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20231205 | 183700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20231205 | 183600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20231205 | 183500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20231205 | 183400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20231205 | 183300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20231205 | 183200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20231205 | 183100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20231205 | 183000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 27491 |
| 183 | 20231205 | 182900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20231205 | 182800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20231205 | 182700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20231205 | 182600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20231205 | 182500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20231205 | 182400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20231205 | 182300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20231205 | 182200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20231205 | 182100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20231205 | 182000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20231205 | 181900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20231205 | 181800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20231205 | 181700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20231205 | 181600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20231205 | 181500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20231205 | 181400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20231205 | 181300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20231205 | 181200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20231205 | 181100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20231205 | 181000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20231205 | 180900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20231205 | 180800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20231205 | 180700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20231205 | 180600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20231205 | 180500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20231205 | 180400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20231205 | 180300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20231205 | 180200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20231205 | 180100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20231205 | 180000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 27491 |
| 213 | 20231205 | 175900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20231205 | 175800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20231205 | 175700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20231205 | 175600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20231205 | 175500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20231205 | 175400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20231205 | 175300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20231205 | 175200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20231205 | 175100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20231205 | 175000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20231205 | 174900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20231205 | 174800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20231205 | 174700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20231205 | 174600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20231205 | 174500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20231205 | 174400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20231205 | 174300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20231205 | 174200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20231205 | 174100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20231205 | 174000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20231205 | 173900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20231205 | 173800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20231205 | 173700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20231205 | 173600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20231205 | 173500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20231205 | 173400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20231205 | 173300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20231205 | 173200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20231205 | 173100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20231205 | 173000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 27491 |
| 243 | 20231205 | 172900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20231205 | 172800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20231205 | 172700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20231205 | 172600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20231205 | 172500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20231205 | 172400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20231205 | 172300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20231205 | 172200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20231205 | 172100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20231205 | 172000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20231205 | 171900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20231205 | 171800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20231205 | 171700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20231205 | 171600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20231205 | 171500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20231205 | 171400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20231205 | 171300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20231205 | 171200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20231205 | 171100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20231205 | 171000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20231205 | 170900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20231205 | 170800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20231205 | 170700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20231205 | 170600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20231205 | 170500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20231205 | 170400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20231205 | 170300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20231205 | 170200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20231205 | 170100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20231205 | 170000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 27491 |
| 273 | 20231205 | 165900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20231205 | 165800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20231205 | 165700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20231205 | 165600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20231205 | 165500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20231205 | 165400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20231205 | 165300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20231205 | 165200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20231205 | 165100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20231205 | 165000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 283 | 20231205 | 164900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 284 | 20231205 | 164800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 285 | 20231205 | 164700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 286 | 20231205 | 164600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 287 | 20231205 | 164500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 288 | 20231205 | 164400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 289 | 20231205 | 164300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 290 | 20231205 | 164200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 291 | 20231205 | 164100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 292 | 20231205 | 164000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 293 | 20231205 | 163900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 294 | 20231205 | 163800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 295 | 20231205 | 163700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 296 | 20231205 | 163600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 297 | 20231205 | 163500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 298 | 20231205 | 163400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 299 | 20231205 | 163300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 300 | 20231205 | 163200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 301 | 20231205 | 163100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 302 | 20231205 | 163000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 27491 |
| 303 | 20231205 | 162900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 304 | 20231205 | 162800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 305 | 20231205 | 162700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 306 | 20231205 | 162600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 307 | 20231205 | 162500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 308 | 20231205 | 162400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 309 | 20231205 | 162300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 310 | 20231205 | 162200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 311 | 20231205 | 162100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 312 | 20231205 | 162000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 313 | 20231205 | 161900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 314 | 20231205 | 161800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 315 | 20231205 | 161700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 316 | 20231205 | 161600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 317 | 20231205 | 161500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 318 | 20231205 | 161400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 319 | 20231205 | 161300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 320 | 20231205 | 161200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 321 | 20231205 | 161100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 322 | 20231205 | 161000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 323 | 20231205 | 160900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 324 | 20231205 | 160800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 325 | 20231205 | 160700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 326 | 20231205 | 160600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 327 | 20231205 | 160500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 328 | 20231205 | 160400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 329 | 20231205 | 160300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 330 | 20231205 | 160200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 331 | 20231205 | 160100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 332 | 20231205 | 160000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 27491 |
| 333 | 20231205 | 155900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 334 | 20231205 | 155800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 335 | 20231205 | 155700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 336 | 20231205 | 155600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 337 | 20231205 | 155500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 338 | 20231205 | 155400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 339 | 20231205 | 155300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 340 | 20231205 | 155200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 341 | 20231205 | 155100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 342 | 20231205 | 155000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 343 | 20231205 | 154900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 344 | 20231205 | 154800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 345 | 20231205 | 154700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 346 | 20231205 | 154600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 347 | 20231205 | 154500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 348 | 20231205 | 154400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 349 | 20231205 | 154300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 350 | 20231205 | 154200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 351 | 20231205 | 154100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 352 | 20231205 | 154000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 353 | 20231205 | 153900 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 354 | 20231205 | 153800 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 355 | 20231205 | 153700 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 356 | 20231205 | 153600 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 357 | 20231205 | 153500 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 358 | 20231205 | 153400 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 359 | 20231205 | 153300 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 360 | 20231205 | 153200 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 361 | 20231205 | 153100 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 0 |
| 362 | 20231205 | 153000 | 24575380750 | 11440 | 11440 | 11440 | 11440 | 54982 |
| 363 | 20231205 | 152900 | 24260883710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 364 | 20231205 | 152800 | 24260883710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 365 | 20231205 | 152700 | 24260883710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 366 | 20231205 | 152600 | 24260883710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 367 | 20231205 | 152500 | 24260883710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 368 | 20231205 | 152400 | 24260883710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 369 | 20231205 | 152300 | 24260883710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 370 | 20231205 | 152200 | 24260883710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 371 | 20231205 | 152100 | 24260883710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 372 | 20231205 | 152000 | 24260883710 | 11390 | 11390 | 11390 | 11390 | 0 |
| 373 | 20231205 | 151900 | 24260883710 | 11390 | 11400 | 11420 | 11390 | 5748 |
| 374 | 20231205 | 151800 | 24195341950 | 11390 | 11350 | 11430 | 11350 | 5743 |
| 375 | 20231205 | 151700 | 24129896710 | 11330 | 11300 | 11380 | 11280 | 3684 |
| 376 | 20231205 | 151600 | 24088140810 | 11300 | 11220 | 11300 | 11220 | 4304 |
| 377 | 20231205 | 151500 | 24039668160 | 11220 | 11200 | 11280 | 11200 | 4252 |
| 378 | 20231205 | 151400 | 23991905070 | 11210 | 11200 | 11210 | 11190 | 926 |
| 379 | 20231205 | 151300 | 23981534930 | 11200 | 11170 | 11200 | 11160 | 594 |
| 380 | 20231205 | 151200 | 23974889950 | 11160 | 11160 | 11170 | 11140 | 1313 |
| 381 | 20231205 | 151100 | 23960242850 | 11160 | 11180 | 11190 | 11140 | 1912 |
| 382 | 20231205 | 151000 | 23938875730 | 11180 | 11130 | 11180 | 11090 | 2549 |
| 383 | 20231205 | 150900 | 23910505120 | 11130 | 11170 | 11190 | 11110 | 2362 |
| 384 | 20231205 | 150800 | 23884170530 | 11170 | 11140 | 11180 | 11130 | 3107 |
| 385 | 20231205 | 150700 | 23849501590 | 11150 | 11060 | 11150 | 11060 | 866 |
| 386 | 20231205 | 150600 | 23839898990 | 11080 | 11020 | 11080 | 11010 | 1770 |
| 387 | 20231205 | 150500 | 23820366140 | 11020 | 11020 | 11020 | 11000 | 3374 |
| 388 | 20231205 | 150400 | 23783186120 | 10990 | 10990 | 11000 | 10970 | 1728 |
| 389 | 20231205 | 150300 | 23764198890 | 10990 | 11020 | 11040 | 10990 | 4130 |
| 390 | 20231205 | 150200 | 23718760800 | 11020 | 11060 | 11060 | 11000 | 5497 |
| 391 | 20231205 | 150100 | 23658233270 | 11080 | 11010 | 11090 | 11010 | 301 |
| 392 | 20231205 | 150000 | 23654908500 | 11000 | 11050 | 11100 | 11000 | 2247 |
| 393 | 20231205 | 145900 | 23630106760 | 11030 | 11010 | 11080 | 11000 | 3687 |
| 394 | 20231205 | 145800 | 23589502290 | 11020 | 11050 | 11060 | 11020 | 3698 |
| 395 | 20231205 | 145700 | 23548715830 | 11050 | 11060 | 11080 | 11050 | 468 |
| 396 | 20231205 | 145600 | 23543534520 | 11100 | 11070 | 11100 | 11010 | 6409 |
| 397 | 20231205 | 145500 | 23472772700 | 11070 | 11120 | 11120 | 11070 | 2629 |
| 398 | 20231205 | 145400 | 23443605890 | 11130 | 11160 | 11190 | 11130 | 1314 |
| 399 | 20231205 | 145300 | 23428961330 | 11200 | 11170 | 11200 | 11160 | 1243 |
| 400 | 20231205 | 145200 | 23415086920 | 11200 | 11190 | 11200 | 11170 | 506 |
| 401 | 20231205 | 145100 | 23409427020 | 11190 | 11150 | 11190 | 11150 | 170 |
| 402 | 20231205 | 145000 | 23407531080 | 11200 | 11130 | 11200 | 11130 | 575 |
| 403 | 20231205 | 144900 | 23401094950 | 11130 | 11220 | 11230 | 11130 | 2830 |
| 404 | 20231205 | 144800 | 23369513460 | 11220 | 11160 | 11220 | 11150 | 1654 |
| 405 | 20231205 | 144700 | 23351005360 | 11160 | 11140 | 11190 | 11130 | 846 |
| 406 | 20231205 | 144600 | 23341571120 | 11160 | 11140 | 11160 | 11140 | 322 |
| 407 | 20231205 | 144500 | 23337981760 | 11120 | 11120 | 11160 | 11120 | 353 |
| 408 | 20231205 | 144400 | 23334056170 | 11120 | 11130 | 11190 | 11100 | 1823 |
| 409 | 20231205 | 144300 | 23313779390 | 11130 | 11180 | 11200 | 11110 | 3010 |
| 410 | 20231205 | 144200 | 23280225390 | 11170 | 11190 | 11240 | 11160 | 2209 |
| 411 | 20231205 | 144100 | 23255460920 | 11180 | 11140 | 11180 | 11080 | 3370 |
| 412 | 20231205 | 144000 | 23217930790 | 11120 | 11110 | 11180 | 11100 | 2666 |
| 413 | 20231205 | 143900 | 23188239830 | 11110 | 11080 | 11120 | 11080 | 764 |
| 414 | 20231205 | 143800 | 23179756290 | 11060 | 11090 | 11100 | 11060 | 3000 |
| 415 | 20231205 | 143700 | 23146516650 | 11070 | 11080 | 11230 | 11070 | 2066 |
| 416 | 20231205 | 143600 | 23123614830 | 11090 | 11100 | 11110 | 11050 | 6901 |
| 417 | 20231205 | 143500 | 23047114480 | 11150 | 11200 | 11200 | 11100 | 13095 |
| 418 | 20231205 | 143400 | 22901187030 | 11200 | 11200 | 11250 | 11190 | 2240 |
| 419 | 20231205 | 143300 | 22876050030 | 11200 | 11220 | 11250 | 11200 | 631 |
| 420 | 20231205 | 143200 | 22868971280 | 11220 | 11230 | 11260 | 11210 | 394 |
| 421 | 20231205 | 143100 | 22864546070 | 11230 | 11230 | 11280 | 11230 | 2045 |
| 422 | 20231205 | 143000 | 22841562830 | 11210 | 11200 | 11280 | 11200 | 642 |
| 423 | 20231205 | 142900 | 22834351060 | 11200 | 11210 | 11230 | 11150 | 1838 |
| 424 | 20231205 | 142800 | 22813771870 | 11190 | 11220 | 11230 | 11190 | 1595 |
| 425 | 20231205 | 142700 | 22795890790 | 11220 | 11130 | 11240 | 11100 | 1797 |
| 426 | 20231205 | 142600 | 22775778030 | 11130 | 11150 | 11250 | 11060 | 43383 |
| 427 | 20231205 | 142500 | 22293941210 | 11140 | 11310 | 11310 | 11140 | 14604 |
| 428 | 20231205 | 142400 | 22130197530 | 11300 | 11290 | 11390 | 11280 | 1882 |
| 429 | 20231205 | 142300 | 22108844370 | 11290 | 11270 | 11380 | 11270 | 994 |
| 430 | 20231205 | 142200 | 22097571760 | 11350 | 11370 | 11400 | 11200 | 3804 |
| 431 | 20231205 | 142100 | 22054700510 | 11380 | 11290 | 11380 | 11210 | 3608 |
| 432 | 20231205 | 142000 | 22014097920 | 11230 | 11290 | 11300 | 11230 | 2143 |
| 433 | 20231205 | 141900 | 21989954190 | 11240 | 11270 | 11290 | 11240 | 3595 |
| 434 | 20231205 | 141800 | 21949477960 | 11270 | 11300 | 11300 | 11270 | 1715 |
| 435 | 20231205 | 141700 | 21930122350 | 11300 | 11300 | 11310 | 11290 | 7897 |
| 436 | 20231205 | 141600 | 21840869320 | 11290 | 11310 | 11350 | 11280 | 3297 |
| 437 | 20231205 | 141500 | 21803631040 | 11310 | 11380 | 11390 | 11310 | 2250 |
| 438 | 20231205 | 141400 | 21778111240 | 11380 | 11350 | 11400 | 11350 | 3087 |
| 439 | 20231205 | 141300 | 21742954510 | 11350 | 11350 | 11360 | 11330 | 2905 |
| 440 | 20231205 | 141200 | 21710011600 | 11350 | 11400 | 11400 | 11320 | 1391 |
| 441 | 20231205 | 141100 | 21694227470 | 11400 | 11440 | 11440 | 11340 | 4182 |
| 442 | 20231205 | 141000 | 21646542770 | 11440 | 11490 | 11490 | 11430 | 720 |
| 443 | 20231205 | 140900 | 21638291420 | 11520 | 11310 | 11530 | 11260 | 5412 |
| 444 | 20231205 | 140800 | 21576857920 | 11340 | 11390 | 11400 | 11300 | 4264 |
| 445 | 20231205 | 140700 | 21528482970 | 11380 | 11540 | 11550 | 11380 | 10209 |
| 446 | 20231205 | 140600 | 21411723390 | 11550 | 11570 | 11570 | 11530 | 3948 |
| 447 | 20231205 | 140500 | 21366108030 | 11590 | 11540 | 11600 | 11540 | 2124 |
| 448 | 20231205 | 140400 | 21341513620 | 11540 | 11470 | 11590 | 11440 | 5155 |
| 449 | 20231205 | 140300 | 21282099560 | 11470 | 11470 | 11480 | 11420 | 3320 |
| 450 | 20231205 | 140200 | 21244115260 | 11470 | 11640 | 11640 | 11470 | 5574 |
| 451 | 20231205 | 140100 | 21179910030 | 11560 | 11630 | 11670 | 11500 | 2501 |
| 452 | 20231205 | 140000 | 21150971020 | 11640 | 11300 | 11690 | 11290 | 10998 |
| 453 | 20231205 | 135900 | 21024513890 | 11320 | 11460 | 11470 | 11140 | 33428 |
| 454 | 20231205 | 135800 | 20648630250 | 11480 | 11550 | 11630 | 11410 | 17014 |
| 455 | 20231205 | 135700 | 20453179350 | 11550 | 11600 | 11650 | 11490 | 5709 |
| 456 | 20231205 | 135600 | 20387144820 | 11600 | 11700 | 11770 | 11480 | 13014 |
| 457 | 20231205 | 135500 | 20235916030 | 11680 | 11660 | 11770 | 11660 | 6333 |
| 458 | 20231205 | 135400 | 20161753970 | 11660 | 11610 | 11790 | 11610 | 8347 |
| 459 | 20231205 | 135300 | 20063813480 | 11600 | 11580 | 11800 | 11580 | 32487 |
| 460 | 20231205 | 135200 | 19684137870 | 11580 | 11410 | 11580 | 11410 | 16764 |
| 461 | 20231205 | 135100 | 19491631350 | 11410 | 11430 | 11470 | 11320 | 15886 |
| 462 | 20231205 | 135000 | 19310712870 | 11430 | 11440 | 11440 | 11270 | 10796 |
| 463 | 20231205 | 134900 | 19187835370 | 11450 | 11310 | 11500 | 11300 | 53309 |
| 464 | 20231205 | 134800 | 18577236800 | 11310 | 11350 | 11350 | 11270 | 7427 |
| 465 | 20231205 | 134700 | 18493226210 | 11340 | 11220 | 11380 | 11210 | 25154 |
| 466 | 20231205 | 134600 | 18209178740 | 11210 | 10980 | 11220 | 10800 | 49821 |
| 467 | 20231205 | 134500 | 17664134910 | 10950 | 11150 | 11340 | 10870 | 81329 |
| 468 | 20231205 | 134400 | 16764178270 | 11090 | 11090 | 11090 | 11090 | 0 |
| 469 | 20231205 | 134300 | 16764178270 | 11090 | 11090 | 11090 | 11090 | 0 |
| 470 | 20231205 | 134200 | 16764178270 | 11090 | 11370 | 11370 | 11090 | 63959 |
| 471 | 20231205 | 134100 | 16052098470 | 11370 | 11500 | 11550 | 11330 | 19147 |
| 472 | 20231205 | 134000 | 15833362320 | 11510 | 11580 | 11580 | 11420 | 11541 |
| 473 | 20231205 | 133900 | 15700804410 | 11580 | 11320 | 11760 | 11250 | 15332 |
| 474 | 20231205 | 133800 | 15524959070 | 11320 | 11980 | 11980 | 11120 | 47786 |
| 475 | 20231205 | 133700 | 14968215440 | 11990 | 12090 | 12100 | 11980 | 11213 |
| 476 | 20231205 | 133600 | 14833346730 | 12090 | 12060 | 12100 | 12060 | 2347 |
| 477 | 20231205 | 133500 | 14804996050 | 12060 | 12000 | 12060 | 11980 | 3474 |
| 478 | 20231205 | 133400 | 14763271910 | 12000 | 11990 | 12070 | 11980 | 5202 |
| 479 | 20231205 | 133300 | 14700847970 | 11990 | 12000 | 12060 | 11990 | 7630 |
| 480 | 20231205 | 133200 | 14609218660 | 12000 | 12070 | 12090 | 11930 | 15242 |
| 481 | 20231205 | 133100 | 14426228980 | 12070 | 12290 | 12320 | 11710 | 52943 |
| 482 | 20231205 | 133000 | 13790996650 | 12290 | 12320 | 12450 | 12200 | 29117 |
| 483 | 20231205 | 132900 | 13431761930 | 12360 | 12360 | 12360 | 12360 | 0 |
| 484 | 20231205 | 132800 | 13431761930 | 12360 | 12490 | 12490 | 12360 | 7837 |
| 485 | 20231205 | 132700 | 13334336050 | 12530 | 12950 | 12950 | 12490 | 45820 |
| 486 | 20231205 | 132600 | 12751721620 | 12950 | 13090 | 13110 | 12880 | 13884 |
| 487 | 20231205 | 132500 | 12571355740 | 13110 | 13110 | 13120 | 13090 | 1558 |
| 488 | 20231205 | 132400 | 12550937200 | 13120 | 13110 | 13130 | 13090 | 3254 |
| 489 | 20231205 | 132300 | 12508293280 | 13120 | 13080 | 13140 | 13030 | 8370 |
| 490 | 20231205 | 132200 | 12398763170 | 13090 | 13410 | 13420 | 13020 | 13190 |
| 491 | 20231205 | 132100 | 12225004620 | 13410 | 13310 | 13460 | 13290 | 43086 |
| 492 | 20231205 | 132000 | 11647272170 | 13330 | 13120 | 13330 | 13010 | 12057 |
| 493 | 20231205 | 131900 | 11488468270 | 13120 | 13120 | 13180 | 13010 | 9210 |
| 494 | 20231205 | 131800 | 11367841730 | 13160 | 13060 | 13300 | 13060 | 28654 |
| 495 | 20231205 | 131700 | 10989898650 | 13060 | 13060 | 13070 | 13010 | 3651 |
| 496 | 20231205 | 131600 | 10942330720 | 13050 | 13020 | 13060 | 13010 | 1835 |
| 497 | 20231205 | 131500 | 10918402550 | 13010 | 12830 | 13010 | 12810 | 1399 |
| 498 | 20231205 | 131400 | 10900276110 | 12820 | 12790 | 12820 | 12790 | 661 |
| 499 | 20231205 | 131300 | 10891815680 | 12790 | 12810 | 12810 | 12770 | 1415 |
| 500 | 20231205 | 131200 | 10873710440 | 12810 | 12820 | 12820 | 12810 | 234 |
| 501 | 20231205 | 131100 | 10870710640 | 12820 | 12840 | 12840 | 12820 | 276 |
| 502 | 20231205 | 131000 | 10867168800 | 12840 | 12900 | 12900 | 12840 | 660 |
| 503 | 20231205 | 130900 | 10858682130 | 12900 | 12910 | 12910 | 12880 | 275 |
| 504 | 20231205 | 130800 | 10855134950 | 12880 | 12910 | 12910 | 12880 | 325 |
| 505 | 20231205 | 130700 | 10850946940 | 12920 | 12950 | 12960 | 12920 | 324 |
| 506 | 20231205 | 130600 | 10846757540 | 12950 | 12890 | 12970 | 12880 | 872 |
| 507 | 20231205 | 130500 | 10835484300 | 12880 | 12830 | 12880 | 12810 | 992 |
| 508 | 20231205 | 130400 | 10822728700 | 12790 | 12830 | 12830 | 12790 | 83 |
| 509 | 20231205 | 130300 | 10821664940 | 12830 | 12830 | 12840 | 12790 | 155 |
| 510 | 20231205 | 130200 | 10819680050 | 12830 | 12820 | 12830 | 12820 | 180 |
| 511 | 20231205 | 130100 | 10817370750 | 12830 | 12830 | 12830 | 12800 | 360 |
| 512 | 20231205 | 130000 | 10812759450 | 12830 | 12790 | 12830 | 12790 | 461 |
| 513 | 20231205 | 125900 | 10806858100 | 12800 | 12760 | 12800 | 12750 | 934 |
| 514 | 20231205 | 125800 | 10794931100 | 12760 | 12770 | 12780 | 12750 | 154 |
| 515 | 20231205 | 125700 | 10792967030 | 12770 | 12780 | 12790 | 12740 | 261 |
| 516 | 20231205 | 125600 | 10789639440 | 12790 | 12780 | 12790 | 12780 | 208 |
| 517 | 20231205 | 125500 | 10786979410 | 12790 | 12750 | 12790 | 12740 | 143 |
| 518 | 20231205 | 125400 | 10785154770 | 12740 | 12710 | 12740 | 12710 | 532 |
| 519 | 20231205 | 125300 | 10778380090 | 12710 | 12750 | 12750 | 12710 | 916 |
| 520 | 20231205 | 125200 | 10766706290 | 12750 | 12740 | 12750 | 12740 | 85 |
| 521 | 20231205 | 125100 | 10765622580 | 12750 | 12760 | 12760 | 12740 | 885 |
| 522 | 20231205 | 125000 | 10754336180 | 12760 | 12760 | 12800 | 12760 | 174 |
| 523 | 20231205 | 124900 | 10752115220 | 12760 | 12740 | 12760 | 12740 | 150 |
| 524 | 20231205 | 124800 | 10750202590 | 12750 | 12750 | 12760 | 12750 | 216 |
| 525 | 20231205 | 124700 | 10747448490 | 12750 | 12760 | 12760 | 12750 | 159 |
| 526 | 20231205 | 124600 | 10745420500 | 12760 | 12810 | 12810 | 12760 | 1775 |
| 527 | 20231205 | 124500 | 10722708950 | 12810 | 12840 | 12840 | 12810 | 429 |
| 528 | 20231205 | 124400 | 10717209070 | 12840 | 12960 | 12980 | 12840 | 1095 |
| 529 | 20231205 | 124300 | 10703048040 | 12980 | 12940 | 12990 | 12890 | 3968 |
| 530 | 20231205 | 124200 | 10651638180 | 12930 | 12760 | 12930 | 12760 | 5559 |
| 531 | 20231205 | 124100 | 10580085690 | 12760 | 12750 | 12760 | 12730 | 1218 |
| 532 | 20231205 | 124000 | 10564565380 | 12740 | 12720 | 12740 | 12720 | 569 |
| 533 | 20231205 | 123900 | 10557318600 | 12720 | 12710 | 12720 | 12680 | 1845 |
| 534 | 20231205 | 123800 | 10533899460 | 12720 | 12720 | 12730 | 12710 | 267 |
| 535 | 20231205 | 123700 | 10530503180 | 12720 | 12700 | 12720 | 12700 | 409 |
| 536 | 20231205 | 123600 | 10525301940 | 12700 | 12700 | 12700 | 12680 | 274 |
| 537 | 20231205 | 123500 | 10521825460 | 12700 | 12680 | 12700 | 12680 | 113 |
| 538 | 20231205 | 123400 | 10520392460 | 12700 | 12680 | 12700 | 12670 | 641 |
| 539 | 20231205 | 123300 | 10512258570 | 12680 | 12680 | 12690 | 12640 | 2326 |
| 540 | 20231205 | 123200 | 10482808740 | 12690 | 12710 | 12720 | 12680 | 2096 |
| 541 | 20231205 | 123100 | 10456190520 | 12710 | 12680 | 12710 | 12670 | 1740 |
| 542 | 20231205 | 123000 | 10434107530 | 12680 | 12840 | 12840 | 12680 | 20589 |
| 543 | 20231205 | 122900 | 10171313050 | 12850 | 12850 | 12860 | 12840 | 176 |
| 544 | 20231205 | 122800 | 10169051480 | 12860 | 12860 | 12860 | 12850 | 761 |
| 545 | 20231205 | 122700 | 10159266830 | 12850 | 12850 | 12860 | 12840 | 628 |
| 546 | 20231205 | 122600 | 10151197300 | 12850 | 12840 | 12850 | 12840 | 1027 |
| 547 | 20231205 | 122500 | 10138004480 | 12850 | 12840 | 12850 | 12820 | 998 |
| 548 | 20231205 | 122400 | 10125198700 | 12830 | 12830 | 12850 | 12830 | 731 |
| 549 | 20231205 | 122300 | 10115813960 | 12820 | 12860 | 12860 | 12810 | 2370 |
| 550 | 20231205 | 122200 | 10085424910 | 12860 | 12900 | 12900 | 12860 | 1352 |
| 551 | 20231205 | 122100 | 10067996340 | 12840 | 12770 | 12850 | 12770 | 1305 |
| 552 | 20231205 | 122000 | 10051269040 | 12760 | 12820 | 12850 | 12750 | 6351 |
| 553 | 20231205 | 121900 | 9970132910 | 12810 | 12880 | 12900 | 12800 | 4227 |
| 554 | 20231205 | 121800 | 9915925540 | 12910 | 12920 | 12930 | 12890 | 2410 |
| 555 | 20231205 | 121700 | 9884830710 | 12920 | 12920 | 12930 | 12920 | 1187 |
| 556 | 20231205 | 121600 | 9869493650 | 12930 | 12940 | 12940 | 12930 | 387 |
| 557 | 20231205 | 121500 | 9864489700 | 12940 | 12950 | 12950 | 12930 | 575 |
| 558 | 20231205 | 121400 | 9857048700 | 12960 | 12960 | 12990 | 12950 | 1459 |
| 559 | 20231205 | 121300 | 9838144390 | 12970 | 13000 | 13010 | 12970 | 634 |
| 560 | 20231205 | 121200 | 9829915140 | 13000 | 13050 | 13050 | 13000 | 1046 |
| 561 | 20231205 | 121100 | 9816313820 | 13060 | 13060 | 13060 | 13030 | 1507 |
| 562 | 20231205 | 121000 | 9796634960 | 13060 | 13040 | 13060 | 13010 | 254 |
| 563 | 20231205 | 120900 | 9793326030 | 13020 | 13020 | 13020 | 13020 | 684 |
| 564 | 20231205 | 120800 | 9784420350 | 13020 | 13070 | 13070 | 13000 | 1352 |
| 565 | 20231205 | 120700 | 9766838870 | 13000 | 13060 | 13070 | 13000 | 194 |
| 566 | 20231205 | 120600 | 9764305140 | 13070 | 13000 | 13070 | 13000 | 201 |
| 567 | 20231205 | 120500 | 9761692070 | 13070 | 13070 | 13070 | 13070 | 2 |
| 568 | 20231205 | 120400 | 9761665930 | 13070 | 12980 | 13070 | 12980 | 150 |
| 569 | 20231205 | 120300 | 9759713950 | 12980 | 12970 | 12980 | 12960 | 593 |
| 570 | 20231205 | 120200 | 9752024960 | 12970 | 12950 | 12970 | 12950 | 405 |
| 571 | 20231205 | 120100 | 9746780190 | 12950 | 12970 | 12970 | 12950 | 174 |
| 572 | 20231205 | 120000 | 9744525250 | 12970 | 12960 | 12980 | 12950 | 156 |
| 573 | 20231205 | 115900 | 9742504880 | 12960 | 12970 | 12990 | 12950 | 695 |
| 574 | 20231205 | 115800 | 9733498390 | 12960 | 13040 | 13040 | 12960 | 1837 |
| 575 | 20231205 | 115700 | 9709650280 | 13040 | 13000 | 13040 | 12980 | 582 |
| 576 | 20231205 | 115600 | 9702085740 | 13000 | 13070 | 13070 | 12990 | 363 |
| 577 | 20231205 | 115500 | 9697356920 | 13080 | 13060 | 13080 | 13040 | 93 |
| 578 | 20231205 | 115400 | 9696140660 | 13070 | 13100 | 13100 | 13070 | 311 |
| 579 | 20231205 | 115300 | 9692069050 | 13080 | 12990 | 13100 | 12990 | 2831 |
| 580 | 20231205 | 115200 | 9655074870 | 12970 | 12960 | 12970 | 12940 | 1860 |
| 581 | 20231205 | 115100 | 9630973080 | 12950 | 12950 | 12960 | 12940 | 462 |
| 582 | 20231205 | 115000 | 9624989000 | 12960 | 12970 | 12990 | 12930 | 2107 |
| 583 | 20231205 | 114900 | 9597697880 | 12960 | 12990 | 12990 | 12960 | 533 |
| 584 | 20231205 | 114800 | 9590785130 | 12980 | 12980 | 12990 | 12970 | 341 |
| 585 | 20231205 | 114700 | 9586359280 | 12970 | 12990 | 12990 | 12970 | 1008 |
| 586 | 20231205 | 114600 | 9573273520 | 12990 | 12990 | 13000 | 12980 | 601 |
| 587 | 20231205 | 114500 | 9565465670 | 12990 | 13010 | 13040 | 12990 | 1134 |
| 588 | 20231205 | 114400 | 9550717620 | 13020 | 13020 | 13020 | 13010 | 727 |
| 589 | 20231205 | 114300 | 9541255360 | 13030 | 13060 | 13060 | 13030 | 1078 |
| 590 | 20231205 | 114200 | 9527208960 | 13030 | 13060 | 13080 | 13030 | 655 |
| 591 | 20231205 | 114100 | 9518672310 | 13060 | 13080 | 13080 | 13030 | 976 |
| 592 | 20231205 | 114000 | 9505939610 | 13080 | 13090 | 13100 | 13040 | 145 |
| 593 | 20231205 | 113900 | 9504043290 | 13040 | 13060 | 13070 | 13030 | 1836 |
| 594 | 20231205 | 113800 | 9480070760 | 13060 | 13080 | 13080 | 13060 | 622 |
| 595 | 20231205 | 113700 | 9471941780 | 13080 | 13060 | 13110 | 13060 | 824 |
| 596 | 20231205 | 113600 | 9461169690 | 13100 | 13070 | 13110 | 13050 | 241 |
| 597 | 20231205 | 113500 | 9458015850 | 13060 | 13050 | 13060 | 13030 | 327 |
| 598 | 20231205 | 113400 | 9453750410 | 13050 | 13030 | 13050 | 13020 | 952 |
| 599 | 20231205 | 113300 | 9441338280 | 13040 | 13000 | 13050 | 12980 | 1018 |
| 600 | 20231205 | 113200 | 9428070340 | 13000 | 13010 | 13020 | 12940 | 4288 |
| 601 | 20231205 | 113100 | 9372449900 | 13010 | 13000 | 13020 | 12980 | 5790 |
| 602 | 20231205 | 113000 | 9297193210 | 12990 | 13080 | 13080 | 12960 | 9537 |
| 603 | 20231205 | 112900 | 9173133510 | 13080 | 13070 | 13090 | 13060 | 1962 |
| 604 | 20231205 | 112800 | 9147473470 | 13080 | 13110 | 13110 | 13080 | 408 |
| 605 | 20231205 | 112700 | 9142135260 | 13110 | 13120 | 13120 | 13090 | 322 |
| 606 | 20231205 | 112600 | 9137918590 | 13130 | 13080 | 13130 | 13080 | 2393 |
| 607 | 20231205 | 112500 | 9106547320 | 13120 | 13100 | 13130 | 13010 | 3457 |
| 608 | 20231205 | 112400 | 9061482810 | 13130 | 13160 | 13160 | 13090 | 1200 |
| 609 | 20231205 | 112300 | 9045744640 | 13130 | 13180 | 13180 | 13060 | 2448 |
| 610 | 20231205 | 112200 | 9013627070 | 13190 | 13200 | 13210 | 13180 | 980 |
| 611 | 20231205 | 112100 | 9000696190 | 13200 | 13210 | 13250 | 13200 | 1635 |
| 612 | 20231205 | 112000 | 8979102270 | 13210 | 13250 | 13260 | 13210 | 1869 |
| 613 | 20231205 | 111900 | 8954367340 | 13240 | 13280 | 13280 | 13240 | 2150 |
| 614 | 20231205 | 111800 | 8925869390 | 13280 | 13360 | 13360 | 13260 | 2720 |
| 615 | 20231205 | 111700 | 8889686500 | 13380 | 13420 | 13420 | 13360 | 1474 |
| 616 | 20231205 | 111600 | 8869956310 | 13420 | 13460 | 13470 | 13420 | 2185 |
| 617 | 20231205 | 111500 | 8840565640 | 13460 | 13430 | 13480 | 13430 | 831 |
| 618 | 20231205 | 111400 | 8829392920 | 13420 | 13430 | 13440 | 13400 | 636 |
| 619 | 20231205 | 111300 | 8820853610 | 13440 | 13450 | 13460 | 13400 | 1578 |
| 620 | 20231205 | 111200 | 8799654880 | 13450 | 13370 | 13450 | 13370 | 1477 |
| 621 | 20231205 | 111100 | 8779818550 | 13370 | 13350 | 13370 | 13310 | 3796 |
| 622 | 20231205 | 111000 | 8729154220 | 13370 | 13460 | 13500 | 13350 | 2358 |
| 623 | 20231205 | 110900 | 8697544050 | 13400 | 13490 | 13500 | 13400 | 3070 |
| 624 | 20231205 | 110800 | 8656244030 | 13490 | 13480 | 13500 | 13450 | 2687 |
| 625 | 20231205 | 110700 | 8619996030 | 13480 | 13480 | 13500 | 13430 | 3539 |
| 626 | 20231205 | 110600 | 8572275750 | 13480 | 13420 | 13490 | 13400 | 2491 |
| 627 | 20231205 | 110500 | 8538756060 | 13390 | 13350 | 13430 | 13320 | 2742 |
| 628 | 20231205 | 110400 | 8502144130 | 13360 | 13400 | 13400 | 13350 | 5471 |
| 629 | 20231205 | 110300 | 8428923370 | 13400 | 13430 | 13490 | 13380 | 3555 |
| 630 | 20231205 | 110200 | 8381203360 | 13430 | 13450 | 13450 | 13340 | 2627 |
| 631 | 20231205 | 110100 | 8345946720 | 13450 | 13320 | 13460 | 13300 | 5452 |
| 632 | 20231205 | 110000 | 8273063430 | 13300 | 13350 | 13380 | 13300 | 5266 |
| 633 | 20231205 | 105900 | 8202896540 | 13350 | 13120 | 13400 | 13060 | 6853 |
| 634 | 20231205 | 105800 | 8111984320 | 13120 | 13420 | 13430 | 13020 | 15460 |
| 635 | 20231205 | 105700 | 7907214150 | 13400 | 13420 | 13500 | 13400 | 14257 |
| 636 | 20231205 | 105600 | 7715450090 | 13420 | 13590 | 13630 | 13320 | 27778 |
| 637 | 20231205 | 105500 | 7340076380 | 13600 | 13730 | 13770 | 13590 | 30139 |
| 638 | 20231205 | 105400 | 6926830700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 639 | 20231205 | 105300 | 6926830700 | 13690 | 13660 | 13690 | 13640 | 13117 |
| 640 | 20231205 | 105200 | 6747309920 | 13670 | 13600 | 13690 | 13570 | 16706 |
| 641 | 20231205 | 105100 | 6519304550 | 13600 | 13610 | 13690 | 13550 | 18106 |
| 642 | 20231205 | 105000 | 6272842120 | 13610 | 13200 | 13680 | 13200 | 52732 |
| 643 | 20231205 | 104900 | 5563211170 | 13200 | 13220 | 13220 | 13180 | 2939 |
| 644 | 20231205 | 104800 | 5524401310 | 13200 | 13200 | 13290 | 13200 | 5782 |
| 645 | 20231205 | 104700 | 5447753690 | 13210 | 13170 | 13210 | 13130 | 1754 |
| 646 | 20231205 | 104600 | 5424654640 | 13170 | 13150 | 13200 | 13150 | 2647 |
| 647 | 20231205 | 104500 | 5389779710 | 13120 | 13180 | 13180 | 13120 | 2539 |
| 648 | 20231205 | 104400 | 5356369490 | 13180 | 13170 | 13190 | 13170 | 2284 |
| 649 | 20231205 | 104300 | 5326274580 | 13180 | 13090 | 13190 | 13090 | 2322 |
| 650 | 20231205 | 104200 | 5295755880 | 13090 | 13010 | 13090 | 13010 | 2598 |
| 651 | 20231205 | 104100 | 5261851060 | 13010 | 13030 | 13040 | 13010 | 1095 |
| 652 | 20231205 | 104000 | 5247581290 | 13030 | 13030 | 13030 | 13000 | 687 |
| 653 | 20231205 | 103900 | 5238629920 | 13030 | 13040 | 13050 | 13000 | 1261 |
| 654 | 20231205 | 103800 | 5222215740 | 13040 | 12960 | 13050 | 12950 | 1173 |
| 655 | 20231205 | 103700 | 5206973020 | 12910 | 12960 | 12960 | 12910 | 2291 |
| 656 | 20231205 | 103600 | 5177343860 | 12960 | 13070 | 13070 | 12960 | 2423 |
| 657 | 20231205 | 103500 | 5145843630 | 13050 | 13060 | 13070 | 13040 | 1879 |
| 658 | 20231205 | 103400 | 5121313050 | 13060 | 13070 | 13080 | 12910 | 3783 |
| 659 | 20231205 | 103300 | 5072130580 | 13070 | 12960 | 13070 | 12780 | 4155 |
| 660 | 20231205 | 103200 | 5018306880 | 12900 | 13070 | 13090 | 12710 | 10959 |
| 661 | 20231205 | 103100 | 4876555900 | 13060 | 13120 | 13130 | 13060 | 5679 |
| 662 | 20231205 | 103000 | 4802207500 | 13110 | 13290 | 13290 | 13070 | 11512 |
| 663 | 20231205 | 102900 | 4650691300 | 13280 | 13240 | 13300 | 13230 | 4100 |
| 664 | 20231205 | 102800 | 4596297810 | 13230 | 13260 | 13270 | 13180 | 5674 |
| 665 | 20231205 | 102700 | 4521346830 | 13240 | 13320 | 13320 | 13200 | 13837 |
| 666 | 20231205 | 102600 | 4337751330 | 13300 | 13010 | 13330 | 13010 | 22933 |
| 667 | 20231205 | 102500 | 4034841970 | 13010 | 13050 | 13060 | 13000 | 2300 |
| 668 | 20231205 | 102400 | 4004901520 | 13020 | 13010 | 13060 | 13010 | 2878 |
| 669 | 20231205 | 102300 | 3967345780 | 13030 | 13050 | 13070 | 13000 | 5157 |
| 670 | 20231205 | 102200 | 3900159590 | 13050 | 12970 | 13100 | 12930 | 7117 |
| 671 | 20231205 | 102100 | 3807567930 | 12970 | 13110 | 13110 | 12970 | 5781 |
| 672 | 20231205 | 102000 | 3732210270 | 13120 | 13090 | 13170 | 13090 | 8647 |
| 673 | 20231205 | 101900 | 3618581130 | 13100 | 13100 | 13100 | 12990 | 10219 |
| 674 | 20231205 | 101800 | 3485162010 | 13120 | 13070 | 13180 | 13070 | 19478 |
| 675 | 20231205 | 101700 | 3229590860 | 13080 | 12930 | 13100 | 12920 | 25954 |
| 676 | 20231205 | 101600 | 2892128190 | 12930 | 12790 | 12950 | 12760 | 15680 |
| 677 | 20231205 | 101500 | 2689801370 | 12800 | 12610 | 12800 | 12610 | 3793 |
| 678 | 20231205 | 101400 | 2641574780 | 12600 | 12620 | 12640 | 12600 | 1086 |
| 679 | 20231205 | 101300 | 2627870780 | 12620 | 12650 | 12650 | 12620 | 202 |
| 680 | 20231205 | 101200 | 2625315750 | 12610 | 12630 | 12630 | 12600 | 888 |
| 681 | 20231205 | 101100 | 2614110420 | 12630 | 12700 | 12720 | 12630 | 2588 |
| 682 | 20231205 | 101000 | 2581282640 | 12710 | 12710 | 12720 | 12700 | 953 |
| 683 | 20231205 | 100900 | 2569170200 | 12720 | 12780 | 12780 | 12720 | 1427 |
| 684 | 20231205 | 100800 | 2550986780 | 12790 | 12760 | 12800 | 12750 | 2577 |
| 685 | 20231205 | 100700 | 2518111210 | 12750 | 12830 | 12850 | 12750 | 4275 |
| 686 | 20231205 | 100600 | 2463434040 | 12830 | 12830 | 12890 | 12800 | 10416 |
| 687 | 20231205 | 100500 | 2329608080 | 12830 | 12720 | 12850 | 12720 | 10176 |
| 688 | 20231205 | 100400 | 2199326600 | 12730 | 12770 | 12800 | 12730 | 4014 |
| 689 | 20231205 | 100300 | 2148073640 | 12770 | 12700 | 12770 | 12680 | 6069 |
| 690 | 20231205 | 100200 | 2070784990 | 12670 | 12690 | 12710 | 12660 | 3014 |
| 691 | 20231205 | 100100 | 2032489740 | 12700 | 12630 | 12700 | 12630 | 5555 |
| 692 | 20231205 | 100000 | 1962147170 | 12580 | 12600 | 12630 | 12560 | 1192 |
| 693 | 20231205 | 095900 | 1947139620 | 12600 | 12520 | 12600 | 12520 | 2190 |
| 694 | 20231205 | 095800 | 1919619720 | 12490 | 12480 | 12520 | 12480 | 135 |
| 695 | 20231205 | 095700 | 1917934180 | 12490 | 12520 | 12520 | 12480 | 1437 |
| 696 | 20231205 | 095600 | 1899976400 | 12520 | 12530 | 12560 | 12440 | 2245 |
| 697 | 20231205 | 095500 | 1871947920 | 12520 | 12560 | 12560 | 12520 | 231 |
| 698 | 20231205 | 095400 | 1869053860 | 12520 | 12650 | 12650 | 12520 | 4028 |
| 699 | 20231205 | 095300 | 1818225130 | 12650 | 12570 | 12650 | 12470 | 5783 |
| 700 | 20231205 | 095200 | 1745288070 | 12570 | 12560 | 12580 | 12560 | 643 |
| 701 | 20231205 | 095100 | 1737206620 | 12550 | 12440 | 12560 | 12430 | 3101 |
| 702 | 20231205 | 095000 | 1698439880 | 12430 | 12390 | 12430 | 12390 | 1069 |
| 703 | 20231205 | 094900 | 1685178490 | 12380 | 12400 | 12420 | 12380 | 1705 |
| 704 | 20231205 | 094800 | 1664026810 | 12400 | 12410 | 12410 | 12400 | 531 |
| 705 | 20231205 | 094700 | 1657440720 | 12400 | 12470 | 12470 | 12400 | 1483 |
| 706 | 20231205 | 094600 | 1639019700 | 12470 | 12480 | 12490 | 12470 | 611 |
| 707 | 20231205 | 094500 | 1631396910 | 12480 | 12490 | 12500 | 12480 | 1091 |
| 708 | 20231205 | 094400 | 1617769790 | 12500 | 12510 | 12560 | 12500 | 1274 |
| 709 | 20231205 | 094300 | 1601809590 | 12510 | 12500 | 12520 | 12470 | 1602 |
| 710 | 20231205 | 094200 | 1581776710 | 12520 | 12520 | 12570 | 12500 | 2573 |
| 711 | 20231205 | 094100 | 1549508720 | 12520 | 12340 | 12530 | 12340 | 5589 |
| 712 | 20231205 | 094000 | 1479916090 | 12380 | 12350 | 12380 | 12350 | 1001 |
| 713 | 20231205 | 093900 | 1467539830 | 12320 | 12320 | 12360 | 12300 | 609 |
| 714 | 20231205 | 093800 | 1460037360 | 12320 | 12370 | 12370 | 12300 | 1641 |
| 715 | 20231205 | 093700 | 1439828180 | 12370 | 12320 | 12380 | 12320 | 898 |
| 716 | 20231205 | 093600 | 1428727220 | 12320 | 12330 | 12330 | 12310 | 319 |
| 717 | 20231205 | 093500 | 1424797620 | 12320 | 12300 | 12330 | 12300 | 1353 |
| 718 | 20231205 | 093400 | 1408130960 | 12300 | 12250 | 12300 | 12250 | 1446 |
| 719 | 20231205 | 093300 | 1390393800 | 12250 | 12210 | 12250 | 12210 | 687 |
| 720 | 20231205 | 093200 | 1381997630 | 12220 | 12250 | 12260 | 12220 | 1299 |
| 721 | 20231205 | 093100 | 1366106000 | 12250 | 12260 | 12260 | 12250 | 369 |
| 722 | 20231205 | 093000 | 1361583580 | 12260 | 12280 | 12280 | 12240 | 2205 |
| 723 | 20231205 | 092900 | 1334522240 | 12280 | 12290 | 12310 | 12280 | 239 |
| 724 | 20231205 | 092800 | 1331583280 | 12280 | 12300 | 12350 | 12280 | 2465 |
| 725 | 20231205 | 092700 | 1301296310 | 12280 | 12240 | 12310 | 12240 | 1820 |
| 726 | 20231205 | 092600 | 1278937440 | 12300 | 12270 | 12300 | 12220 | 1463 |
| 727 | 20231205 | 092500 | 1261048580 | 12210 | 12190 | 12210 | 12190 | 107 |
| 728 | 20231205 | 092400 | 1259743310 | 12180 | 12180 | 12190 | 12170 | 1230 |
| 729 | 20231205 | 092300 | 1244761980 | 12180 | 12180 | 12180 | 12160 | 441 |
| 730 | 20231205 | 092200 | 1239393660 | 12180 | 12190 | 12200 | 12150 | 2153 |
| 731 | 20231205 | 092100 | 1213167930 | 12200 | 12200 | 12210 | 12190 | 933 |
| 732 | 20231205 | 092000 | 1201787070 | 12200 | 12280 | 12280 | 12190 | 435 |
| 733 | 20231205 | 091900 | 1196458760 | 12300 | 12170 | 12300 | 12150 | 1731 |
| 734 | 20231205 | 091800 | 1175346100 | 12180 | 12200 | 12200 | 12170 | 2251 |
| 735 | 20231205 | 091700 | 1147917960 | 12190 | 12270 | 12290 | 12190 | 1404 |
| 736 | 20231205 | 091600 | 1130724470 | 12290 | 12300 | 12300 | 12270 | 1185 |
| 737 | 20231205 | 091500 | 1116157490 | 12310 | 12400 | 12400 | 12300 | 3397 |
| 738 | 20231205 | 091400 | 1074335680 | 12440 | 12330 | 12450 | 12310 | 2960 |
| 739 | 20231205 | 091300 | 1037674440 | 12320 | 12270 | 12320 | 12270 | 412 |
| 740 | 20231205 | 091200 | 1032607090 | 12270 | 12240 | 12270 | 12240 | 1668 |
| 741 | 20231205 | 091100 | 1012168450 | 12250 | 12210 | 12250 | 12170 | 2997 |
| 742 | 20231205 | 091000 | 975539740 | 12140 | 12290 | 12340 | 12000 | 11652 |
| 743 | 20231205 | 090900 | 833119860 | 12300 | 12450 | 12490 | 12270 | 8039 |
| 744 | 20231205 | 090800 | 733927490 | 12450 | 12590 | 12600 | 12450 | 4941 |
| 745 | 20231205 | 090700 | 672095320 | 12590 | 12590 | 12590 | 12550 | 1221 |
| 746 | 20231205 | 090600 | 656731180 | 12590 | 12580 | 12590 | 12510 | 3599 |
| 747 | 20231205 | 090500 | 611633860 | 12600 | 12590 | 12650 | 12520 | 3702 |
| 748 | 20231205 | 090400 | 565089560 | 12590 | 12800 | 12800 | 12510 | 10469 |
| 749 | 20231205 | 090300 | 432104480 | 12800 | 12630 | 12840 | 12630 | 10731 |
| 750 | 20231205 | 090200 | 295207650 | 12630 | 12450 | 12630 | 12450 | 9826 |
| 751 | 20231205 | 090100 | 171749770 | 12440 | 12490 | 12500 | 12320 | 5141 |
| 752 | 20231205 | 090000 | 108133370 | 12490 | 12450 | 12500 | 12300 | 8707 |