39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 211800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 4647 |
| 3 | 20241114 | 211700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 4 | 20241114 | 211600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 5 | 20241114 | 211500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 6 | 20241114 | 211400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 7 | 20241114 | 211300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 8 | 20241114 | 211200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 9 | 20241114 | 211100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 10 | 20241114 | 211000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 11 | 20241114 | 210900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 12 | 20241114 | 210800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 13 | 20241114 | 210700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 14 | 20241114 | 210600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 15 | 20241114 | 210500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 16 | 20241114 | 210400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 17 | 20241114 | 210300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 18 | 20241114 | 210200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 19 | 20241114 | 210100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 20 | 20241114 | 210000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 21 | 20241114 | 205900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 22 | 20241114 | 205800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 23 | 20241114 | 205700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 24 | 20241114 | 205600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 25 | 20241114 | 205500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 26 | 20241114 | 205400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 27 | 20241114 | 205300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 28 | 20241114 | 205200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 29 | 20241114 | 205100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 30 | 20241114 | 205000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 31 | 20241114 | 204900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 32 | 20241114 | 204800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 4647 |
| 33 | 20241114 | 204700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 34 | 20241114 | 204600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 35 | 20241114 | 204500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 36 | 20241114 | 204400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 37 | 20241114 | 204300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 38 | 20241114 | 204200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 39 | 20241114 | 204100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 40 | 20241114 | 204000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 41 | 20241114 | 203900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 42 | 20241114 | 203800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 43 | 20241114 | 203700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 44 | 20241114 | 203600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 45 | 20241114 | 203500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 46 | 20241114 | 203400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 47 | 20241114 | 203300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 48 | 20241114 | 203200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 49 | 20241114 | 203100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 50 | 20241114 | 203000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 51 | 20241114 | 202900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 52 | 20241114 | 202800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 53 | 20241114 | 202700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 54 | 20241114 | 202600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 55 | 20241114 | 202500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 56 | 20241114 | 202400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 57 | 20241114 | 202300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 58 | 20241114 | 202200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 59 | 20241114 | 202100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 60 | 20241114 | 202000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 61 | 20241114 | 201900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 62 | 20241114 | 201800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 4647 |
| 63 | 20241114 | 201700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 64 | 20241114 | 201600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 65 | 20241114 | 201500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 66 | 20241114 | 201400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 67 | 20241114 | 201300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 68 | 20241114 | 201200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 69 | 20241114 | 201100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 70 | 20241114 | 201000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 71 | 20241114 | 200900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 72 | 20241114 | 200800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 73 | 20241114 | 200700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 74 | 20241114 | 200600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 75 | 20241114 | 200500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 76 | 20241114 | 200400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 77 | 20241114 | 200300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 78 | 20241114 | 200200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 79 | 20241114 | 200100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 80 | 20241114 | 200000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 81 | 20241114 | 195900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 82 | 20241114 | 195800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 83 | 20241114 | 195700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 84 | 20241114 | 195600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 85 | 20241114 | 195500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 86 | 20241114 | 195400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 87 | 20241114 | 195300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 88 | 20241114 | 195200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 89 | 20241114 | 195100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 90 | 20241114 | 195000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 91 | 20241114 | 194900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 92 | 20241114 | 194800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 4647 |
| 93 | 20241114 | 194700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 94 | 20241114 | 194600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 95 | 20241114 | 194500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 96 | 20241114 | 194400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 97 | 20241114 | 194300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 98 | 20241114 | 194200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 99 | 20241114 | 194100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 100 | 20241114 | 194000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 101 | 20241114 | 193900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 102 | 20241114 | 193800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 103 | 20241114 | 193700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 104 | 20241114 | 193600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 105 | 20241114 | 193500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 106 | 20241114 | 193400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 107 | 20241114 | 193300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 108 | 20241114 | 193200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 109 | 20241114 | 193100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 110 | 20241114 | 193000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 111 | 20241114 | 192900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 112 | 20241114 | 192800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 113 | 20241114 | 192700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 114 | 20241114 | 192600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 115 | 20241114 | 192500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 116 | 20241114 | 192400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 117 | 20241114 | 192300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 118 | 20241114 | 192200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 119 | 20241114 | 192100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 120 | 20241114 | 192000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 121 | 20241114 | 191900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 122 | 20241114 | 191800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 4647 |
| 123 | 20241114 | 191700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 124 | 20241114 | 191600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 125 | 20241114 | 191500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 126 | 20241114 | 191400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 127 | 20241114 | 191300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 128 | 20241114 | 191200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 129 | 20241114 | 191100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 130 | 20241114 | 191000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 131 | 20241114 | 190900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 132 | 20241114 | 190800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 133 | 20241114 | 190700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 134 | 20241114 | 190600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 135 | 20241114 | 190500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 136 | 20241114 | 190400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 137 | 20241114 | 190300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 138 | 20241114 | 190200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 139 | 20241114 | 190100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 140 | 20241114 | 190000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 141 | 20241114 | 185900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 142 | 20241114 | 185800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 143 | 20241114 | 185700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 144 | 20241114 | 185600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 145 | 20241114 | 185500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 146 | 20241114 | 185400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 147 | 20241114 | 185300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 148 | 20241114 | 185200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 149 | 20241114 | 185100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 150 | 20241114 | 185000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 151 | 20241114 | 184900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 152 | 20241114 | 184800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 4647 |
| 153 | 20241114 | 184700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 154 | 20241114 | 184600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 155 | 20241114 | 184500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 156 | 20241114 | 184400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 157 | 20241114 | 184300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 158 | 20241114 | 184200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 159 | 20241114 | 184100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 160 | 20241114 | 184000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 161 | 20241114 | 183900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 162 | 20241114 | 183800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 163 | 20241114 | 183700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 164 | 20241114 | 183600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 165 | 20241114 | 183500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 166 | 20241114 | 183400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 167 | 20241114 | 183300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 168 | 20241114 | 183200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 169 | 20241114 | 183100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 170 | 20241114 | 183000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 171 | 20241114 | 182900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 172 | 20241114 | 182800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 173 | 20241114 | 182700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 174 | 20241114 | 182600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 175 | 20241114 | 182500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 176 | 20241114 | 182400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 177 | 20241114 | 182300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 178 | 20241114 | 182200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 179 | 20241114 | 182100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 180 | 20241114 | 182000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 181 | 20241114 | 181900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 182 | 20241114 | 181800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 4647 |
| 183 | 20241114 | 181700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 184 | 20241114 | 181600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 185 | 20241114 | 181500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 186 | 20241114 | 181400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 187 | 20241114 | 181300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 188 | 20241114 | 181200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 189 | 20241114 | 181100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 190 | 20241114 | 181000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 191 | 20241114 | 180900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 192 | 20241114 | 180800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 193 | 20241114 | 180700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 194 | 20241114 | 180600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 195 | 20241114 | 180500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 196 | 20241114 | 180400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 197 | 20241114 | 180300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 198 | 20241114 | 180200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 199 | 20241114 | 180100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 200 | 20241114 | 180000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 201 | 20241114 | 175900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 202 | 20241114 | 175800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 203 | 20241114 | 175700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 204 | 20241114 | 175600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 205 | 20241114 | 175500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 206 | 20241114 | 175400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 207 | 20241114 | 175300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 208 | 20241114 | 175200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 209 | 20241114 | 175100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 210 | 20241114 | 175000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 211 | 20241114 | 174900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 212 | 20241114 | 174800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 4647 |
| 213 | 20241114 | 174700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 214 | 20241114 | 174600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 215 | 20241114 | 174500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 216 | 20241114 | 174400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 217 | 20241114 | 174300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 218 | 20241114 | 174200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 219 | 20241114 | 174100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 220 | 20241114 | 174000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 221 | 20241114 | 173900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 222 | 20241114 | 173800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 223 | 20241114 | 173700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 224 | 20241114 | 173600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 225 | 20241114 | 173500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 226 | 20241114 | 173400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 227 | 20241114 | 173300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 228 | 20241114 | 173200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 229 | 20241114 | 173100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 230 | 20241114 | 173000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 231 | 20241114 | 172900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 232 | 20241114 | 172800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 233 | 20241114 | 172700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 234 | 20241114 | 172600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 235 | 20241114 | 172500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 236 | 20241114 | 172400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 237 | 20241114 | 172300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 238 | 20241114 | 172200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 239 | 20241114 | 172100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 240 | 20241114 | 172000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 241 | 20241114 | 171900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 242 | 20241114 | 171800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 4647 |
| 243 | 20241114 | 171700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 244 | 20241114 | 171600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 245 | 20241114 | 171500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 246 | 20241114 | 171400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 247 | 20241114 | 171300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 248 | 20241114 | 171200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 249 | 20241114 | 171100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 250 | 20241114 | 171000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 251 | 20241114 | 170900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 252 | 20241114 | 170800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 253 | 20241114 | 170700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 254 | 20241114 | 170600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 255 | 20241114 | 170500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 256 | 20241114 | 170400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 257 | 20241114 | 170300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 258 | 20241114 | 170200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 259 | 20241114 | 170100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 260 | 20241114 | 170000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 261 | 20241114 | 165900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 262 | 20241114 | 165800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 263 | 20241114 | 165700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 264 | 20241114 | 165600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 265 | 20241114 | 165500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 266 | 20241114 | 165400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 267 | 20241114 | 165300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 268 | 20241114 | 165200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 269 | 20241114 | 165100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 270 | 20241114 | 165000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 271 | 20241114 | 164900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 272 | 20241114 | 164800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 4647 |
| 273 | 20241114 | 164700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 274 | 20241114 | 164600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 275 | 20241114 | 164500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 276 | 20241114 | 164400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 277 | 20241114 | 164300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 278 | 20241114 | 164200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 279 | 20241114 | 164100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 280 | 20241114 | 164000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 281 | 20241114 | 163900 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 282 | 20241114 | 163800 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 283 | 20241114 | 163700 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 284 | 20241114 | 163600 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 285 | 20241114 | 163500 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 286 | 20241114 | 163400 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 287 | 20241114 | 163300 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 288 | 20241114 | 163200 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 289 | 20241114 | 163100 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 0 |
| 290 | 20241114 | 163000 | 36517957200 | 154500 | 154500 | 154500 | 154500 | 4647 |
| 291 | 20241114 | 162900 | 35799995700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 292 | 20241114 | 162800 | 35799995700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 293 | 20241114 | 162700 | 35799995700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 294 | 20241114 | 162600 | 35799995700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 295 | 20241114 | 162500 | 35799995700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 296 | 20241114 | 162400 | 35799995700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 297 | 20241114 | 162300 | 35799995700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 298 | 20241114 | 162200 | 35799995700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 299 | 20241114 | 162100 | 35799995700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 300 | 20241114 | 162000 | 35799995700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 301 | 20241114 | 161900 | 35799995700 | 155000 | 155200 | 155200 | 154700 | 597 |
| 302 | 20241114 | 161800 | 35707521500 | 155000 | 155300 | 155300 | 155000 | 1814 |
| 303 | 20241114 | 161700 | 35426010000 | 155200 | 155300 | 155300 | 155000 | 348 |
| 304 | 20241114 | 161600 | 35372009700 | 155000 | 155300 | 155400 | 155000 | 1823 |
| 305 | 20241114 | 161500 | 35088987700 | 155200 | 155000 | 155400 | 154900 | 2645 |
| 306 | 20241114 | 161400 | 34678736100 | 155000 | 154800 | 155000 | 154800 | 908 |
| 307 | 20241114 | 161300 | 34538081000 | 154800 | 154900 | 154900 | 154800 | 476 |
| 308 | 20241114 | 161200 | 34464354800 | 154900 | 154900 | 154900 | 154800 | 510 |
| 309 | 20241114 | 161100 | 34385388600 | 154800 | 154800 | 154900 | 154700 | 510 |
| 310 | 20241114 | 161000 | 34306432700 | 154800 | 154900 | 154900 | 154800 | 499 |
| 311 | 20241114 | 160900 | 34229142900 | 154900 | 154800 | 154900 | 154800 | 377 |
| 312 | 20241114 | 160800 | 34170761800 | 154800 | 154800 | 154800 | 154700 | 379 |
| 313 | 20241114 | 160700 | 34112101200 | 154800 | 154900 | 154900 | 154700 | 572 |
| 314 | 20241114 | 160600 | 34023549700 | 154900 | 154800 | 154900 | 154700 | 675 |
| 315 | 20241114 | 160500 | 33919051500 | 154800 | 154800 | 154900 | 154800 | 467 |
| 316 | 20241114 | 160400 | 33846742700 | 154800 | 155000 | 155000 | 154500 | 671 |
| 317 | 20241114 | 160300 | 33742883300 | 155000 | 154900 | 155000 | 154800 | 947 |
| 318 | 20241114 | 160200 | 33596178400 | 155000 | 154900 | 155000 | 154800 | 166 |
| 319 | 20241114 | 160100 | 33570457700 | 154900 | 154800 | 155000 | 154700 | 633 |
| 320 | 20241114 | 160000 | 33472400700 | 154900 | 154900 | 154900 | 154700 | 702 |
| 321 | 20241114 | 155900 | 33363685000 | 154800 | 154800 | 154900 | 154700 | 337 |
| 322 | 20241114 | 155800 | 33311520200 | 154800 | 154900 | 155000 | 154700 | 1143 |
| 323 | 20241114 | 155700 | 33134556700 | 155000 | 155000 | 155000 | 154700 | 947 |
| 324 | 20241114 | 155600 | 32987869300 | 154900 | 154900 | 155000 | 154800 | 940 |
| 325 | 20241114 | 155500 | 32842223000 | 154800 | 154900 | 154900 | 154800 | 571 |
| 326 | 20241114 | 155400 | 32753785700 | 154800 | 154600 | 154900 | 154600 | 1458 |
| 327 | 20241114 | 155300 | 32528039100 | 154600 | 154000 | 154600 | 154000 | 440 |
| 328 | 20241114 | 155200 | 32460099400 | 154100 | 154500 | 154500 | 154000 | 1086 |
| 329 | 20241114 | 155100 | 32292653400 | 154600 | 154700 | 154800 | 154300 | 1343 |
| 330 | 20241114 | 155000 | 32085001200 | 154800 | 154800 | 154800 | 154500 | 971 |
| 331 | 20241114 | 154900 | 31934824000 | 154800 | 154400 | 154800 | 154300 | 2424 |
| 332 | 20241114 | 154800 | 31560178200 | 154400 | 154100 | 154400 | 154100 | 1162 |
| 333 | 20241114 | 154700 | 31380951300 | 154200 | 154100 | 154200 | 154100 | 739 |
| 334 | 20241114 | 154600 | 31267011400 | 154200 | 154300 | 154300 | 154000 | 596 |
| 335 | 20241114 | 154500 | 31175144600 | 154300 | 153800 | 154300 | 153700 | 2025 |
| 336 | 20241114 | 154400 | 30863313200 | 153800 | 153700 | 153800 | 153500 | 584 |
| 337 | 20241114 | 154300 | 30773559800 | 153600 | 153800 | 153800 | 153400 | 951 |
| 338 | 20241114 | 154200 | 30627532400 | 153800 | 153800 | 153900 | 153700 | 334 |
| 339 | 20241114 | 154100 | 30576168100 | 153800 | 153500 | 153800 | 153500 | 528 |
| 340 | 20241114 | 154000 | 30495043000 | 153500 | 153300 | 153500 | 153200 | 474 |
| 341 | 20241114 | 153900 | 30422341500 | 153300 | 153000 | 153300 | 153000 | 477 |
| 342 | 20241114 | 153800 | 30349273800 | 152900 | 153000 | 153100 | 152900 | 1657 |
| 343 | 20241114 | 153700 | 30095752400 | 152900 | 152900 | 153000 | 152700 | 1262 |
| 344 | 20241114 | 153600 | 29902843200 | 152900 | 152900 | 152900 | 152800 | 301 |
| 345 | 20241114 | 153500 | 29856825900 | 152900 | 152900 | 153000 | 152500 | 742 |
| 346 | 20241114 | 153400 | 29743420000 | 152900 | 153000 | 153000 | 152800 | 970 |
| 347 | 20241114 | 153300 | 29595084700 | 153000 | 152900 | 153000 | 152800 | 384 |
| 348 | 20241114 | 153200 | 29536383900 | 152900 | 152600 | 152900 | 152600 | 531 |
| 349 | 20241114 | 153100 | 29455239400 | 152500 | 152500 | 152600 | 152400 | 743 |
| 350 | 20241114 | 153000 | 29341927600 | 152500 | 152200 | 152500 | 152100 | 707 |
| 351 | 20241114 | 152900 | 29234224000 | 152200 | 152000 | 152200 | 151900 | 634 |
| 352 | 20241114 | 152800 | 29137814200 | 152000 | 152000 | 152000 | 151900 | 464 |
| 353 | 20241114 | 152700 | 29067287900 | 152000 | 152000 | 152000 | 151900 | 879 |
| 354 | 20241114 | 152600 | 28933710800 | 152000 | 152000 | 152000 | 151900 | 582 |
| 355 | 20241114 | 152500 | 28845265000 | 152000 | 152000 | 152000 | 151900 | 593 |
| 356 | 20241114 | 152400 | 28755140200 | 152000 | 151800 | 152000 | 151800 | 701 |
| 357 | 20241114 | 152300 | 28648612300 | 151900 | 151800 | 151900 | 151800 | 456 |
| 358 | 20241114 | 152200 | 28579356600 | 151800 | 151900 | 151900 | 151700 | 419 |
| 359 | 20241114 | 152100 | 28515738400 | 151900 | 151800 | 151900 | 151700 | 632 |
| 360 | 20241114 | 152000 | 28419790200 | 151700 | 151800 | 151800 | 151700 | 562 |
| 361 | 20241114 | 151900 | 28334511000 | 151800 | 151700 | 151800 | 151600 | 323 |
| 362 | 20241114 | 151800 | 28285500200 | 151700 | 151700 | 151800 | 151600 | 619 |
| 363 | 20241114 | 151700 | 28191597200 | 151800 | 151800 | 151800 | 151600 | 568 |
| 364 | 20241114 | 151600 | 28105407000 | 151800 | 151600 | 151800 | 151500 | 770 |
| 365 | 20241114 | 151500 | 27988632400 | 151600 | 151300 | 151600 | 151300 | 633 |
| 366 | 20241114 | 151400 | 27892768800 | 151200 | 151000 | 151400 | 150800 | 434 |
| 367 | 20241114 | 151300 | 27827187700 | 151000 | 150800 | 151100 | 150600 | 757 |
| 368 | 20241114 | 151200 | 27713014600 | 150800 | 150800 | 150800 | 150700 | 429 |
| 369 | 20241114 | 151100 | 27648339800 | 150700 | 150800 | 150900 | 150700 | 437 |
| 370 | 20241114 | 151000 | 27582434700 | 150800 | 150800 | 150900 | 150700 | 346 |
| 371 | 20241114 | 150900 | 27530266400 | 150500 | 150700 | 150900 | 150500 | 452 |
| 372 | 20241114 | 150800 | 27462117400 | 150600 | 150700 | 150800 | 150400 | 382 |
| 373 | 20241114 | 150700 | 27404596300 | 150700 | 150900 | 151200 | 150700 | 688 |
| 374 | 20241114 | 150600 | 27300847200 | 151100 | 150500 | 151100 | 150400 | 762 |
| 375 | 20241114 | 150500 | 27185985100 | 150400 | 150800 | 150800 | 150400 | 949 |
| 376 | 20241114 | 150400 | 27043054000 | 150900 | 151700 | 151800 | 150800 | 1437 |
| 377 | 20241114 | 150300 | 26825723200 | 151700 | 151600 | 151700 | 151600 | 559 |
| 378 | 20241114 | 150200 | 26740938300 | 151600 | 151600 | 151700 | 151500 | 636 |
| 379 | 20241114 | 150100 | 26644511000 | 151500 | 151500 | 151700 | 151500 | 595 |
| 380 | 20241114 | 150000 | 26554326100 | 151500 | 151400 | 151500 | 151400 | 644 |
| 381 | 20241114 | 145900 | 26456778600 | 151500 | 151500 | 151500 | 151400 | 652 |
| 382 | 20241114 | 145800 | 26358005700 | 151500 | 151400 | 151500 | 151300 | 516 |
| 383 | 20241114 | 145700 | 26279848400 | 151400 | 151400 | 151400 | 151300 | 408 |
| 384 | 20241114 | 145600 | 26218081600 | 151300 | 151400 | 151400 | 151300 | 544 |
| 385 | 20241114 | 145500 | 26135725200 | 151400 | 151200 | 151400 | 151200 | 654 |
| 386 | 20241114 | 145400 | 26036781400 | 151300 | 151000 | 151300 | 151000 | 776 |
| 387 | 20241114 | 145300 | 25919489800 | 151000 | 150900 | 151100 | 150900 | 1307 |
| 388 | 20241114 | 145200 | 25722138600 | 151000 | 151000 | 151000 | 150900 | 426 |
| 389 | 20241114 | 145100 | 25657817300 | 151000 | 151000 | 151000 | 150900 | 392 |
| 390 | 20241114 | 145000 | 25598640300 | 150900 | 150800 | 151000 | 150800 | 771 |
| 391 | 20241114 | 144900 | 25482285200 | 150900 | 150800 | 150900 | 150700 | 654 |
| 392 | 20241114 | 144800 | 25383664600 | 150700 | 150600 | 150800 | 150600 | 570 |
| 393 | 20241114 | 144700 | 25297757900 | 150600 | 150700 | 150700 | 150600 | 390 |
| 394 | 20241114 | 144600 | 25238997300 | 150600 | 150700 | 150800 | 150600 | 376 |
| 395 | 20241114 | 144500 | 25182336000 | 150600 | 150600 | 150700 | 150500 | 293 |
| 396 | 20241114 | 144400 | 25138200900 | 150600 | 150500 | 150600 | 150400 | 443 |
| 397 | 20241114 | 144300 | 25071507400 | 150500 | 150400 | 150500 | 150400 | 209 |
| 398 | 20241114 | 144200 | 25040056700 | 150500 | 150500 | 150500 | 150400 | 443 |
| 399 | 20241114 | 144100 | 24973391800 | 150500 | 150500 | 150500 | 150400 | 226 |
| 400 | 20241114 | 144000 | 24939385200 | 150400 | 150400 | 150500 | 150300 | 1340 |
| 401 | 20241114 | 143900 | 24737956900 | 150400 | 150400 | 150500 | 150300 | 416 |
| 402 | 20241114 | 143800 | 24675383200 | 150300 | 150500 | 150500 | 150300 | 480 |
| 403 | 20241114 | 143700 | 24603200600 | 150400 | 150400 | 150500 | 150300 | 319 |
| 404 | 20241114 | 143600 | 24555225100 | 150400 | 150500 | 150500 | 150300 | 539 |
| 405 | 20241114 | 143500 | 24474137900 | 150500 | 150400 | 150500 | 150300 | 489 |
| 406 | 20241114 | 143400 | 24400597000 | 150400 | 150400 | 150400 | 150300 | 503 |
| 407 | 20241114 | 143300 | 24324959300 | 150300 | 150400 | 150400 | 150300 | 388 |
| 408 | 20241114 | 143200 | 24266609600 | 150400 | 150400 | 150400 | 150300 | 243 |
| 409 | 20241114 | 143100 | 24230065000 | 150400 | 150100 | 150400 | 150000 | 509 |
| 410 | 20241114 | 143000 | 24153611300 | 150100 | 150100 | 150100 | 150000 | 360 |
| 411 | 20241114 | 142900 | 24099578300 | 150100 | 149900 | 150100 | 149900 | 694 |
| 412 | 20241114 | 142800 | 23995491100 | 149900 | 150000 | 150000 | 149900 | 349 |
| 413 | 20241114 | 142700 | 23943151500 | 150000 | 149800 | 150000 | 149800 | 276 |
| 414 | 20241114 | 142600 | 23901775400 | 149900 | 149600 | 149900 | 149600 | 356 |
| 415 | 20241114 | 142500 | 23848435300 | 149700 | 149500 | 149700 | 149400 | 225 |
| 416 | 20241114 | 142400 | 23814794400 | 149500 | 149500 | 149500 | 149400 | 432 |
| 417 | 20241114 | 142300 | 23750212300 | 149500 | 149500 | 149500 | 149400 | 301 |
| 418 | 20241114 | 142200 | 23705215100 | 149500 | 149500 | 149500 | 149400 | 237 |
| 419 | 20241114 | 142100 | 23669786100 | 149400 | 149500 | 149500 | 149400 | 440 |
| 420 | 20241114 | 142000 | 23604027400 | 149500 | 149400 | 149500 | 149400 | 778 |
| 421 | 20241114 | 141900 | 23487721700 | 149400 | 149500 | 149500 | 149300 | 167 |
| 422 | 20241114 | 141800 | 23462767400 | 149300 | 149200 | 149500 | 149100 | 861 |
| 423 | 20241114 | 141700 | 23334121900 | 149300 | 149000 | 149300 | 148900 | 578 |
| 424 | 20241114 | 141600 | 23247962000 | 149000 | 149000 | 149000 | 148900 | 169 |
| 425 | 20241114 | 141500 | 23222784900 | 149000 | 149100 | 149100 | 148800 | 580 |
| 426 | 20241114 | 141400 | 23136401000 | 149200 | 149200 | 149200 | 149000 | 228 |
| 427 | 20241114 | 141300 | 23102409300 | 149200 | 149300 | 149400 | 149100 | 362 |
| 428 | 20241114 | 141200 | 23048389700 | 149500 | 149300 | 149500 | 149100 | 244 |
| 429 | 20241114 | 141100 | 23011947100 | 149200 | 149500 | 149500 | 149200 | 257 |
| 430 | 20241114 | 141000 | 22973555900 | 149400 | 149500 | 149500 | 149000 | 473 |
| 431 | 20241114 | 140900 | 22902936500 | 149500 | 149500 | 149500 | 149400 | 241 |
| 432 | 20241114 | 140800 | 22866914600 | 149500 | 149000 | 149500 | 149000 | 203 |
| 433 | 20241114 | 140700 | 22836600400 | 149000 | 148900 | 149000 | 148900 | 214 |
| 434 | 20241114 | 140600 | 22804716200 | 149000 | 148900 | 149000 | 148800 | 257 |
| 435 | 20241114 | 140500 | 22766441500 | 148900 | 149400 | 149500 | 148800 | 689 |
| 436 | 20241114 | 140400 | 22663680200 | 149400 | 149800 | 149800 | 149400 | 395 |
| 437 | 20241114 | 140300 | 22604571600 | 149800 | 149900 | 150000 | 149600 | 1279 |
| 438 | 20241114 | 140200 | 22412882200 | 149800 | 149700 | 149900 | 149500 | 268 |
| 439 | 20241114 | 140100 | 22372755900 | 149700 | 149700 | 149800 | 149600 | 173 |
| 440 | 20241114 | 140000 | 22346860300 | 149700 | 149500 | 149800 | 149400 | 351 |
| 441 | 20241114 | 135900 | 22294352200 | 149500 | 149800 | 149900 | 149400 | 415 |
| 442 | 20241114 | 135800 | 22232207500 | 149700 | 149600 | 149800 | 149500 | 423 |
| 443 | 20241114 | 135700 | 22168937500 | 149600 | 149600 | 149700 | 149500 | 302 |
| 444 | 20241114 | 135600 | 22123761700 | 149600 | 149600 | 149600 | 149500 | 562 |
| 445 | 20241114 | 135500 | 22039706700 | 149600 | 149600 | 149600 | 149500 | 275 |
| 446 | 20241114 | 135400 | 21998569900 | 149500 | 149600 | 149600 | 149500 | 580 |
| 447 | 20241114 | 135300 | 21911815800 | 149600 | 149400 | 149600 | 149400 | 223 |
| 448 | 20241114 | 135200 | 21878464100 | 149300 | 149300 | 149300 | 149200 | 341 |
| 449 | 20241114 | 135100 | 21827561500 | 149300 | 149300 | 149300 | 149200 | 378 |
| 450 | 20241114 | 135000 | 21771140500 | 149300 | 149200 | 149400 | 149200 | 228 |
| 451 | 20241114 | 134900 | 21737102000 | 149200 | 149500 | 149500 | 149200 | 349 |
| 452 | 20241114 | 134800 | 21684992400 | 149500 | 149500 | 149600 | 149300 | 429 |
| 453 | 20241114 | 134700 | 21620854900 | 149500 | 150300 | 150300 | 149500 | 904 |
| 454 | 20241114 | 134600 | 21485427700 | 150200 | 150200 | 150300 | 150100 | 209 |
| 455 | 20241114 | 134500 | 21454033100 | 150200 | 150200 | 150300 | 150000 | 187 |
| 456 | 20241114 | 134400 | 21425950900 | 150100 | 150000 | 150300 | 150000 | 301 |
| 457 | 20241114 | 134300 | 21380764500 | 150300 | 150300 | 150300 | 150000 | 329 |
| 458 | 20241114 | 134200 | 21331357900 | 150300 | 150300 | 150300 | 150100 | 183 |
| 459 | 20241114 | 134100 | 21303865800 | 150300 | 150100 | 150300 | 150100 | 145 |
| 460 | 20241114 | 134000 | 21282081100 | 150200 | 150500 | 150500 | 150100 | 612 |
| 461 | 20241114 | 133900 | 21190060200 | 150500 | 150500 | 150500 | 150400 | 270 |
| 462 | 20241114 | 133800 | 21149428000 | 150500 | 150200 | 150500 | 150100 | 367 |
| 463 | 20241114 | 133700 | 21094263600 | 150200 | 150100 | 150200 | 150000 | 137 |
| 464 | 20241114 | 133600 | 21073698000 | 150100 | 150000 | 150100 | 150000 | 449 |
| 465 | 20241114 | 133500 | 21006308700 | 150000 | 150000 | 150100 | 150000 | 250 |
| 466 | 20241114 | 133400 | 20968791500 | 150100 | 150200 | 150200 | 149700 | 658 |
| 467 | 20241114 | 133300 | 20870116100 | 150300 | 150200 | 150400 | 150100 | 165 |
| 468 | 20241114 | 133200 | 20845331900 | 150300 | 150600 | 150700 | 150300 | 320 |
| 469 | 20241114 | 133100 | 20797169900 | 150500 | 150600 | 150800 | 150400 | 582 |
| 470 | 20241114 | 133000 | 20709479400 | 150600 | 150600 | 150700 | 150400 | 348 |
| 471 | 20241114 | 132900 | 20657095100 | 150600 | 150500 | 150700 | 150400 | 529 |
| 472 | 20241114 | 132800 | 20577450900 | 150400 | 150300 | 150600 | 150000 | 932 |
| 473 | 20241114 | 132700 | 20437325600 | 150200 | 150700 | 150800 | 150200 | 1459 |
| 474 | 20241114 | 132600 | 20217625100 | 150700 | 150500 | 150700 | 150500 | 454 |
| 475 | 20241114 | 132500 | 20149256600 | 150600 | 150600 | 150700 | 150400 | 956 |
| 476 | 20241114 | 132400 | 20005304500 | 150700 | 150700 | 150700 | 150600 | 606 |
| 477 | 20241114 | 132300 | 19913987300 | 150700 | 150400 | 150700 | 150200 | 2076 |
| 478 | 20241114 | 132200 | 19601588600 | 150400 | 150100 | 150400 | 150100 | 869 |
| 479 | 20241114 | 132100 | 19470980600 | 150100 | 150000 | 150100 | 149900 | 571 |
| 480 | 20241114 | 132000 | 19385330700 | 149900 | 149900 | 150000 | 149900 | 296 |
| 481 | 20241114 | 131900 | 19340934400 | 149900 | 149800 | 150000 | 149800 | 225 |
| 482 | 20241114 | 131800 | 19307196000 | 149800 | 149600 | 149900 | 149600 | 305 |
| 483 | 20241114 | 131700 | 19261526200 | 149600 | 149400 | 149600 | 149400 | 368 |
| 484 | 20241114 | 131600 | 19206503900 | 149400 | 149600 | 149600 | 149400 | 314 |
| 485 | 20241114 | 131500 | 19159549700 | 149600 | 149500 | 149600 | 149400 | 399 |
| 486 | 20241114 | 131400 | 19099893300 | 149500 | 149500 | 149800 | 149400 | 244 |
| 487 | 20241114 | 131300 | 19063410300 | 149400 | 149200 | 149500 | 149200 | 223 |
| 488 | 20241114 | 131200 | 19030099300 | 149400 | 149100 | 149400 | 149000 | 417 |
| 489 | 20241114 | 131100 | 18967896000 | 149000 | 149400 | 149400 | 149000 | 422 |
| 490 | 20241114 | 131000 | 18904908000 | 149300 | 149300 | 149300 | 149100 | 193 |
| 491 | 20241114 | 130900 | 18876109200 | 149300 | 148700 | 149400 | 148700 | 588 |
| 492 | 20241114 | 130800 | 18788423000 | 148800 | 149800 | 149800 | 148600 | 1370 |
| 493 | 20241114 | 130700 | 18584042100 | 149800 | 150000 | 150000 | 149700 | 530 |
| 494 | 20241114 | 130600 | 18504591700 | 150300 | 150300 | 150300 | 150100 | 372 |
| 495 | 20241114 | 130500 | 18448718400 | 150300 | 150300 | 150300 | 150200 | 339 |
| 496 | 20241114 | 130400 | 18397779100 | 150300 | 150200 | 150300 | 150100 | 479 |
| 497 | 20241114 | 130300 | 18325794500 | 150200 | 150400 | 150400 | 150000 | 386 |
| 498 | 20241114 | 130200 | 18267825300 | 150400 | 150300 | 150400 | 150200 | 434 |
| 499 | 20241114 | 130100 | 18202588000 | 150300 | 150200 | 150300 | 150200 | 220 |
| 500 | 20241114 | 130000 | 18169534100 | 150100 | 150100 | 150200 | 150000 | 294 |
| 501 | 20241114 | 125900 | 18125395900 | 150100 | 150100 | 150100 | 149900 | 368 |
| 502 | 20241114 | 125800 | 18070175400 | 150000 | 149900 | 150100 | 149900 | 366 |
| 503 | 20241114 | 125700 | 18015271100 | 150000 | 149800 | 150000 | 149800 | 368 |
| 504 | 20241114 | 125600 | 17960087500 | 149800 | 149700 | 149900 | 149700 | 268 |
| 505 | 20241114 | 125500 | 17919923100 | 149700 | 149800 | 149900 | 149600 | 169 |
| 506 | 20241114 | 125400 | 17894611500 | 149900 | 150000 | 150000 | 149500 | 1066 |
| 507 | 20241114 | 125300 | 17734829700 | 150100 | 150000 | 150200 | 149900 | 169 |
| 508 | 20241114 | 125200 | 17709477100 | 150200 | 150200 | 150300 | 150000 | 284 |
| 509 | 20241114 | 125100 | 17666839600 | 150200 | 150300 | 150300 | 150000 | 712 |
| 510 | 20241114 | 125000 | 17559900400 | 150400 | 150300 | 150400 | 150200 | 287 |
| 511 | 20241114 | 124900 | 17516761600 | 150300 | 150400 | 150400 | 150200 | 391 |
| 512 | 20241114 | 124800 | 17457981200 | 150300 | 150200 | 150400 | 150200 | 275 |
| 513 | 20241114 | 124700 | 17416637000 | 150300 | 150100 | 150300 | 150100 | 305 |
| 514 | 20241114 | 124600 | 17370825500 | 150200 | 150000 | 150200 | 150000 | 568 |
| 515 | 20241114 | 124500 | 17285561300 | 150000 | 150000 | 150000 | 149900 | 358 |
| 516 | 20241114 | 124400 | 17231863600 | 150000 | 150000 | 150000 | 149900 | 306 |
| 517 | 20241114 | 124300 | 17185966000 | 150000 | 150000 | 150000 | 149900 | 751 |
| 518 | 20241114 | 124200 | 17073317600 | 149900 | 150000 | 150000 | 149900 | 774 |
| 519 | 20241114 | 124100 | 16957225000 | 149900 | 149800 | 150000 | 149800 | 631 |
| 520 | 20241114 | 124000 | 16862636400 | 149900 | 149900 | 149900 | 149800 | 247 |
| 521 | 20241114 | 123900 | 16825618200 | 149900 | 149800 | 149900 | 149700 | 497 |
| 522 | 20241114 | 123800 | 16751145100 | 149800 | 149800 | 149800 | 149700 | 182 |
| 523 | 20241114 | 123700 | 16723887600 | 149800 | 149800 | 149800 | 149700 | 139 |
| 524 | 20241114 | 123600 | 16703068500 | 149700 | 149800 | 149800 | 149700 | 383 |
| 525 | 20241114 | 123500 | 16645705300 | 149800 | 149500 | 149800 | 149500 | 356 |
| 526 | 20241114 | 123400 | 16592414500 | 149600 | 149500 | 149700 | 149500 | 365 |
| 527 | 20241114 | 123300 | 16537804300 | 149600 | 149500 | 149700 | 149400 | 471 |
| 528 | 20241114 | 123200 | 16467336400 | 149500 | 149600 | 149700 | 149200 | 238 |
| 529 | 20241114 | 123100 | 16431775100 | 149700 | 149600 | 149700 | 149300 | 942 |
| 530 | 20241114 | 123000 | 16290893200 | 149600 | 149500 | 149600 | 149500 | 225 |
| 531 | 20241114 | 122900 | 16257236200 | 149500 | 149500 | 149500 | 149400 | 417 |
| 532 | 20241114 | 122800 | 16194901200 | 149500 | 149500 | 149500 | 149400 | 340 |
| 533 | 20241114 | 122700 | 16144074200 | 149400 | 149400 | 149500 | 149300 | 315 |
| 534 | 20241114 | 122600 | 16096986100 | 149400 | 149300 | 149400 | 149200 | 544 |
| 535 | 20241114 | 122500 | 16015745400 | 149300 | 149300 | 149300 | 149200 | 334 |
| 536 | 20241114 | 122400 | 15965881900 | 149100 | 149300 | 149300 | 148000 | 1463 |
| 537 | 20241114 | 122300 | 15748251400 | 149300 | 148800 | 149300 | 148800 | 4945 |
| 538 | 20241114 | 122200 | 15011241100 | 148900 | 148800 | 148900 | 148800 | 185 |
| 539 | 20241114 | 122100 | 14983697600 | 148800 | 148900 | 148900 | 148800 | 199 |
| 540 | 20241114 | 122000 | 14954069300 | 148900 | 148900 | 148900 | 148800 | 156 |
| 541 | 20241114 | 121900 | 14930843100 | 148900 | 148900 | 148900 | 148800 | 178 |
| 542 | 20241114 | 121800 | 14904340600 | 148900 | 148900 | 148900 | 148800 | 224 |
| 543 | 20241114 | 121700 | 14870988100 | 148800 | 148900 | 148900 | 148800 | 253 |
| 544 | 20241114 | 121600 | 14833323700 | 148900 | 148900 | 148900 | 148800 | 316 |
| 545 | 20241114 | 121500 | 14786284300 | 148900 | 148900 | 148900 | 148800 | 179 |
| 546 | 20241114 | 121400 | 14759634000 | 148900 | 148900 | 148900 | 148800 | 177 |
| 547 | 20241114 | 121300 | 14733286800 | 148900 | 148800 | 148900 | 148700 | 679 |
| 548 | 20241114 | 121200 | 14632225200 | 148900 | 148700 | 148900 | 148600 | 2049 |
| 549 | 20241114 | 121100 | 14327452900 | 148700 | 148600 | 148700 | 148500 | 1037 |
| 550 | 20241114 | 121000 | 14173351600 | 148600 | 148500 | 148600 | 148400 | 691 |
| 551 | 20241114 | 120900 | 14070737700 | 148500 | 148500 | 148500 | 148400 | 114 |
| 552 | 20241114 | 120800 | 14053808900 | 148500 | 148200 | 148500 | 148200 | 3219 |
| 553 | 20241114 | 120700 | 13576430300 | 148200 | 148200 | 148200 | 148100 | 538 |
| 554 | 20241114 | 120600 | 13496705700 | 148200 | 148200 | 148200 | 148100 | 179 |
| 555 | 20241114 | 120500 | 13470181100 | 148200 | 148200 | 148200 | 148000 | 238 |
| 556 | 20241114 | 120400 | 13434920300 | 148200 | 148200 | 148200 | 148100 | 308 |
| 557 | 20241114 | 120300 | 13389281300 | 148200 | 148100 | 148200 | 148100 | 152 |
| 558 | 20241114 | 120200 | 13366756700 | 148200 | 148200 | 148200 | 148100 | 533 |
| 559 | 20241114 | 120100 | 13287777900 | 148200 | 148200 | 148200 | 148100 | 182 |
| 560 | 20241114 | 120000 | 13260805900 | 148100 | 148100 | 148200 | 148000 | 311 |
| 561 | 20241114 | 115900 | 13214722200 | 148000 | 148000 | 148300 | 148000 | 1695 |
| 562 | 20241114 | 115800 | 12963704600 | 148000 | 148300 | 148300 | 147900 | 935 |
| 563 | 20241114 | 115700 | 12825247800 | 148100 | 148000 | 148300 | 148000 | 1223 |
| 564 | 20241114 | 115600 | 12644189300 | 148000 | 148000 | 148000 | 147900 | 1768 |
| 565 | 20241114 | 115500 | 12382533800 | 148000 | 147900 | 148000 | 147800 | 518 |
| 566 | 20241114 | 115400 | 12305913300 | 147900 | 147900 | 147900 | 147700 | 233 |
| 567 | 20241114 | 115300 | 12271466500 | 147800 | 147600 | 147900 | 147500 | 153 |
| 568 | 20241114 | 115200 | 12248857000 | 147600 | 147300 | 147900 | 147300 | 376 |
| 569 | 20241114 | 115100 | 12193293000 | 147300 | 146700 | 147300 | 146700 | 369 |
| 570 | 20241114 | 115000 | 12139058500 | 146800 | 147300 | 147300 | 146700 | 685 |
| 571 | 20241114 | 114900 | 12038316300 | 147300 | 147600 | 147600 | 147200 | 600 |
| 572 | 20241114 | 114800 | 11949822400 | 147600 | 147500 | 147700 | 147500 | 310 |
| 573 | 20241114 | 114700 | 11904061800 | 147500 | 147400 | 147700 | 147300 | 485 |
| 574 | 20241114 | 114600 | 11832529300 | 147500 | 147600 | 147800 | 147400 | 670 |
| 575 | 20241114 | 114500 | 11733667000 | 147700 | 148100 | 148200 | 147700 | 676 |
| 576 | 20241114 | 114400 | 11633702100 | 148100 | 148000 | 148200 | 147900 | 326 |
| 577 | 20241114 | 114300 | 11585438600 | 148000 | 147900 | 148100 | 147900 | 538 |
| 578 | 20241114 | 114200 | 11505830900 | 148000 | 147900 | 148000 | 147900 | 262 |
| 579 | 20241114 | 114100 | 11467067300 | 147900 | 147900 | 148000 | 147800 | 329 |
| 580 | 20241114 | 114000 | 11418393900 | 147900 | 147900 | 148000 | 147800 | 406 |
| 581 | 20241114 | 113900 | 11358341600 | 147900 | 147900 | 148000 | 147900 | 277 |
| 582 | 20241114 | 113800 | 11317357700 | 148000 | 148000 | 148100 | 147900 | 282 |
| 583 | 20241114 | 113700 | 11275626800 | 148000 | 148300 | 148300 | 147900 | 328 |
| 584 | 20241114 | 113600 | 11227067600 | 148300 | 148400 | 148500 | 148200 | 788 |
| 585 | 20241114 | 113500 | 11110140500 | 148400 | 148500 | 148500 | 148200 | 602 |
| 586 | 20241114 | 113400 | 11020810400 | 148500 | 148300 | 148500 | 148300 | 485 |
| 587 | 20241114 | 113300 | 10948845500 | 148400 | 148400 | 148500 | 148200 | 804 |
| 588 | 20241114 | 113200 | 10829567800 | 148500 | 148500 | 148500 | 148300 | 331 |
| 589 | 20241114 | 113100 | 10780441800 | 148500 | 148200 | 148600 | 148200 | 192 |
| 590 | 20241114 | 113000 | 10751943200 | 148200 | 148700 | 148800 | 148200 | 856 |
| 591 | 20241114 | 112900 | 10624643200 | 148800 | 148200 | 148800 | 148100 | 1480 |
| 592 | 20241114 | 112800 | 10404753100 | 148200 | 148600 | 148600 | 148100 | 434 |
| 593 | 20241114 | 112700 | 10340358100 | 148600 | 148400 | 148600 | 148200 | 400 |
| 594 | 20241114 | 112600 | 10281005800 | 148400 | 148700 | 148700 | 148400 | 391 |
| 595 | 20241114 | 112500 | 10222922700 | 148700 | 148700 | 148800 | 148500 | 331 |
| 596 | 20241114 | 112400 | 10173707000 | 148700 | 148500 | 148700 | 148400 | 729 |
| 597 | 20241114 | 112300 | 10065373700 | 148600 | 148400 | 148700 | 148300 | 318 |
| 598 | 20241114 | 112200 | 10018138300 | 148400 | 148700 | 148700 | 148300 | 604 |
| 599 | 20241114 | 112100 | 9928453900 | 148600 | 148800 | 148800 | 148600 | 413 |
| 600 | 20241114 | 112000 | 9867037200 | 148800 | 148900 | 148900 | 148700 | 394 |
| 601 | 20241114 | 111900 | 9808414900 | 148900 | 148600 | 148900 | 148500 | 285 |
| 602 | 20241114 | 111800 | 9766039600 | 148600 | 148900 | 148900 | 148400 | 1436 |
| 603 | 20241114 | 111700 | 9552411600 | 148900 | 148800 | 148900 | 148700 | 500 |
| 604 | 20241114 | 111600 | 9478013000 | 148700 | 148400 | 148700 | 148300 | 366 |
| 605 | 20241114 | 111500 | 9423663800 | 148400 | 148300 | 148500 | 148100 | 462 |
| 606 | 20241114 | 111400 | 9355167900 | 148300 | 148200 | 148500 | 148200 | 671 |
| 607 | 20241114 | 111300 | 9255609400 | 148200 | 148400 | 148400 | 148200 | 370 |
| 608 | 20241114 | 111200 | 9200738100 | 148400 | 148100 | 148400 | 148100 | 400 |
| 609 | 20241114 | 111100 | 9141428800 | 148100 | 148400 | 148500 | 148100 | 383 |
| 610 | 20241114 | 111000 | 9084637600 | 148400 | 148500 | 148700 | 148200 | 504 |
| 611 | 20241114 | 110900 | 9009818800 | 148500 | 148600 | 148700 | 148400 | 995 |
| 612 | 20241114 | 110800 | 8861991300 | 148600 | 148700 | 148800 | 148600 | 511 |
| 613 | 20241114 | 110700 | 8786005400 | 148600 | 148700 | 148700 | 148600 | 250 |
| 614 | 20241114 | 110600 | 8748839600 | 148700 | 148300 | 148700 | 148300 | 363 |
| 615 | 20241114 | 110500 | 8694922600 | 148300 | 147600 | 148300 | 147600 | 726 |
| 616 | 20241114 | 110400 | 8587516500 | 147700 | 147900 | 148000 | 147300 | 1116 |
| 617 | 20241114 | 110300 | 8422791400 | 148000 | 147800 | 148000 | 147500 | 451 |
| 618 | 20241114 | 110200 | 8356157400 | 148000 | 148200 | 148200 | 147500 | 1309 |
| 619 | 20241114 | 110100 | 8162544000 | 148100 | 148700 | 148700 | 148100 | 685 |
| 620 | 20241114 | 110000 | 8060863600 | 148800 | 149000 | 149000 | 148700 | 646 |
| 621 | 20241114 | 105900 | 7964680600 | 148900 | 149000 | 149000 | 148800 | 396 |
| 622 | 20241114 | 105800 | 7905702500 | 149000 | 149000 | 149000 | 148900 | 703 |
| 623 | 20241114 | 105700 | 7800990700 | 149000 | 148900 | 149000 | 148900 | 494 |
| 624 | 20241114 | 105600 | 7727414400 | 148900 | 149000 | 149100 | 148800 | 726 |
| 625 | 20241114 | 105500 | 7619227800 | 149000 | 148700 | 149000 | 148700 | 537 |
| 626 | 20241114 | 105400 | 7539324000 | 148700 | 148900 | 149000 | 148700 | 380 |
| 627 | 20241114 | 105300 | 7482762600 | 149000 | 148800 | 149000 | 148700 | 462 |
| 628 | 20241114 | 105200 | 7413983600 | 148900 | 149000 | 149100 | 148800 | 1541 |
| 629 | 20241114 | 105100 | 7184388700 | 149000 | 148900 | 149000 | 148500 | 1053 |
| 630 | 20241114 | 105000 | 7027542100 | 148900 | 148100 | 148900 | 148100 | 541 |
| 631 | 20241114 | 104900 | 6947294900 | 148200 | 148500 | 148600 | 148100 | 584 |
| 632 | 20241114 | 104800 | 6860710400 | 148300 | 148800 | 149000 | 148300 | 1027 |
| 633 | 20241114 | 104700 | 6707975600 | 148700 | 148600 | 149200 | 148600 | 2422 |
| 634 | 20241114 | 104600 | 6347094100 | 148700 | 148700 | 148700 | 148300 | 1522 |
| 635 | 20241114 | 104500 | 6120952700 | 148800 | 148800 | 148900 | 148600 | 1224 |
| 636 | 20241114 | 104400 | 5938758900 | 148800 | 148300 | 148800 | 148100 | 1271 |
| 637 | 20241114 | 104300 | 5749930500 | 148400 | 147700 | 148500 | 147700 | 2014 |
| 638 | 20241114 | 104200 | 5451528600 | 147600 | 146700 | 147700 | 146700 | 2851 |
| 639 | 20241114 | 104100 | 5032104100 | 146700 | 146800 | 146800 | 146600 | 725 |
| 640 | 20241114 | 104000 | 4925723200 | 146800 | 146900 | 146900 | 146800 | 421 |
| 641 | 20241114 | 103900 | 4863909400 | 146900 | 146800 | 147000 | 146800 | 682 |
| 642 | 20241114 | 103800 | 4763731200 | 146800 | 146900 | 147000 | 146800 | 623 |
| 643 | 20241114 | 103700 | 4672219300 | 147000 | 146300 | 147000 | 146300 | 1695 |
| 644 | 20241114 | 103600 | 4423726300 | 146400 | 146700 | 146700 | 146400 | 457 |
| 645 | 20241114 | 103500 | 4356756600 | 146600 | 146800 | 146800 | 146300 | 997 |
| 646 | 20241114 | 103400 | 4210685700 | 146800 | 147000 | 147200 | 146700 | 745 |
| 647 | 20241114 | 103300 | 4101181700 | 147000 | 146700 | 147000 | 146700 | 736 |
| 648 | 20241114 | 103200 | 3993081100 | 146700 | 146400 | 146700 | 146300 | 604 |
| 649 | 20241114 | 103100 | 3904574400 | 146300 | 146500 | 146500 | 146000 | 312 |
| 650 | 20241114 | 103000 | 3858928800 | 146500 | 146500 | 146800 | 146300 | 281 |
| 651 | 20241114 | 102900 | 3817751700 | 146300 | 146400 | 146900 | 146300 | 1256 |
| 652 | 20241114 | 102800 | 3633632100 | 146300 | 145500 | 146400 | 145300 | 2647 |
| 653 | 20241114 | 102700 | 3247359600 | 145500 | 145200 | 145500 | 144900 | 1069 |
| 654 | 20241114 | 102600 | 3092128600 | 145200 | 144700 | 145200 | 144600 | 768 |
| 655 | 20241114 | 102500 | 2980897500 | 144100 | 144400 | 144900 | 144000 | 1060 |
| 656 | 20241114 | 102400 | 2827688000 | 144400 | 144100 | 144500 | 144000 | 1182 |
| 657 | 20241114 | 102300 | 2657274500 | 144200 | 145300 | 145300 | 144200 | 912 |
| 658 | 20241114 | 102200 | 2525413500 | 145100 | 145500 | 145800 | 145100 | 1229 |
| 659 | 20241114 | 102100 | 2346628600 | 145500 | 145000 | 145500 | 145000 | 864 |
| 660 | 20241114 | 102000 | 2221167300 | 145000 | 145100 | 145200 | 144800 | 417 |
| 661 | 20241114 | 101900 | 2160674600 | 145000 | 144300 | 145000 | 144300 | 464 |
| 662 | 20241114 | 101800 | 2093547600 | 144400 | 144000 | 144400 | 144000 | 409 |
| 663 | 20241114 | 101700 | 2034574800 | 144000 | 144000 | 144100 | 143600 | 591 |
| 664 | 20241114 | 101600 | 1949535800 | 144100 | 144100 | 144300 | 144000 | 305 |
| 665 | 20241114 | 101500 | 1905575900 | 144100 | 144200 | 144400 | 144100 | 224 |
| 666 | 20241114 | 101400 | 1873273500 | 144200 | 144600 | 144600 | 144000 | 413 |
| 667 | 20241114 | 101300 | 1813688700 | 144400 | 145200 | 145300 | 144300 | 531 |
| 668 | 20241114 | 101200 | 1736796700 | 145000 | 143700 | 145300 | 143700 | 1055 |
| 669 | 20241114 | 101100 | 1584200300 | 143600 | 142200 | 143600 | 142200 | 1031 |
| 670 | 20241114 | 101000 | 1437213700 | 142000 | 142300 | 142300 | 142000 | 191 |
| 671 | 20241114 | 100900 | 1410073900 | 142300 | 141900 | 142300 | 141800 | 2402 |
| 672 | 20241114 | 100800 | 1068977600 | 141900 | 141900 | 142000 | 141900 | 173 |
| 673 | 20241114 | 100700 | 1044414300 | 141900 | 142200 | 142300 | 141900 | 470 |
| 674 | 20241114 | 100600 | 977612000 | 142300 | 142500 | 142500 | 141900 | 796 |
| 675 | 20241114 | 100500 | 864334200 | 142500 | 142500 | 142600 | 142400 | 920 |
| 676 | 20241114 | 100400 | 733252700 | 142500 | 142300 | 142700 | 142200 | 956 |
| 677 | 20241114 | 100300 | 597004400 | 142300 | 141500 | 142500 | 141400 | 284 |
| 678 | 20241114 | 100200 | 556676900 | 142100 | 142200 | 142500 | 141200 | 2139 |
| 679 | 20241114 | 100100 | 253773200 | 142200 | 141900 | 142600 | 141900 | 864 |
| 680 | 20241114 | 100000 | 130942200 | 142400 | 141300 | 142400 | 141200 | 926 |