KissMeData/444920/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	214500	18278548	1980	1980	1980	1980	27
3	20241209	214400	18278548	1980	1980	1980	1980	0
4	20241209	214300	18278548	1980	1980	1980	1980	0
5	20241209	214200	18278548	1980	1980	1980	1980	0
6	20241209	214100	18278548	1980	1980	1980	1980	0
7	20241209	214000	18278548	1980	1980	1980	1980	0
8	20241209	213900	18278548	1980	1980	1980	1980	0
9	20241209	213800	18278548	1980	1980	1980	1980	0
10	20241209	213700	18278548	1980	1980	1980	1980	0
11	20241209	213600	18278548	1980	1980	1980	1980	0
12	20241209	213500	18278548	1980	1980	1980	1980	0
13	20241209	213400	18278548	1980	1980	1980	1980	0
14	20241209	213300	18278548	1980	1980	1980	1980	0
15	20241209	213200	18278548	1980	1980	1980	1980	0
16	20241209	213100	18278548	1980	1980	1980	1980	0
17	20241209	213000	18278548	1980	1980	1980	1980	0
18	20241209	212900	18278548	1980	1980	1980	1980	0
19	20241209	212800	18278548	1980	1980	1980	1980	0
20	20241209	212700	18278548	1980	1980	1980	1980	0
21	20241209	212600	18278548	1980	1980	1980	1980	0
22	20241209	212500	18278548	1980	1980	1980	1980	0
23	20241209	212400	18278548	1980	1980	1980	1980	0
24	20241209	212300	18278548	1980	1980	1980	1980	0
25	20241209	212200	18278548	1980	1980	1980	1980	0
26	20241209	212100	18278548	1980	1980	1980	1980	0
27	20241209	212000	18278548	1980	1980	1980	1980	0
28	20241209	211900	18278548	1980	1980	1980	1980	0
29	20241209	211800	18278548	1980	1980	1980	1980	0
30	20241209	211700	18278548	1980	1980	1980	1980	0
31	20241209	211600	18278548	1980	1980	1980	1980	0
32	20241209	211500	18278548	1980	1980	1980	1980	27
33	20241209	211400	18278548	1980	1980	1980	1980	0
34	20241209	211300	18278548	1980	1980	1980	1980	0
35	20241209	211200	18278548	1980	1980	1980	1980	0
36	20241209	211100	18278548	1980	1980	1980	1980	0
37	20241209	211000	18278548	1980	1980	1980	1980	0
38	20241209	210900	18278548	1980	1980	1980	1980	0
39	20241209	210800	18278548	1980	1980	1980	1980	0
40	20241209	210700	18278548	1980	1980	1980	1980	0
41	20241209	210600	18278548	1980	1980	1980	1980	0
42	20241209	210500	18278548	1980	1980	1980	1980	0
43	20241209	210400	18278548	1980	1980	1980	1980	0
44	20241209	210300	18278548	1980	1980	1980	1980	0
45	20241209	210200	18278548	1980	1980	1980	1980	0
46	20241209	210100	18278548	1980	1980	1980	1980	0
47	20241209	210000	18278548	1980	1980	1980	1980	0
48	20241209	205900	18278548	1980	1980	1980	1980	0
49	20241209	205800	18278548	1980	1980	1980	1980	0
50	20241209	205700	18278548	1980	1980	1980	1980	0
51	20241209	205600	18278548	1980	1980	1980	1980	0
52	20241209	205500	18278548	1980	1980	1980	1980	0
53	20241209	205400	18278548	1980	1980	1980	1980	0
54	20241209	205300	18278548	1980	1980	1980	1980	0
55	20241209	205200	18278548	1980	1980	1980	1980	0
56	20241209	205100	18278548	1980	1980	1980	1980	0
57	20241209	205000	18278548	1980	1980	1980	1980	0
58	20241209	204900	18278548	1980	1980	1980	1980	0
59	20241209	204800	18278548	1980	1980	1980	1980	0
60	20241209	204700	18278548	1980	1980	1980	1980	0
61	20241209	204600	18278548	1980	1980	1980	1980	0
62	20241209	204500	18278548	1980	1980	1980	1980	27
63	20241209	204400	18278548	1980	1980	1980	1980	0
64	20241209	204300	18278548	1980	1980	1980	1980	0
65	20241209	204200	18278548	1980	1980	1980	1980	0
66	20241209	204100	18278548	1980	1980	1980	1980	0
67	20241209	204000	18278548	1980	1980	1980	1980	0
68	20241209	203900	18278548	1980	1980	1980	1980	0
69	20241209	203800	18278548	1980	1980	1980	1980	0
70	20241209	203700	18278548	1980	1980	1980	1980	0
71	20241209	203600	18278548	1980	1980	1980	1980	0
72	20241209	203500	18278548	1980	1980	1980	1980	0
73	20241209	203400	18278548	1980	1980	1980	1980	0
74	20241209	203300	18278548	1980	1980	1980	1980	0
75	20241209	203200	18278548	1980	1980	1980	1980	0
76	20241209	203100	18278548	1980	1980	1980	1980	0
77	20241209	203000	18278548	1980	1980	1980	1980	0
78	20241209	202900	18278548	1980	1980	1980	1980	0
79	20241209	202800	18278548	1980	1980	1980	1980	0
80	20241209	202700	18278548	1980	1980	1980	1980	0
81	20241209	202600	18278548	1980	1980	1980	1980	0
82	20241209	202500	18278548	1980	1980	1980	1980	0
83	20241209	202400	18278548	1980	1980	1980	1980	0
84	20241209	202300	18278548	1980	1980	1980	1980	0
85	20241209	202200	18278548	1980	1980	1980	1980	0
86	20241209	202100	18278548	1980	1980	1980	1980	0
87	20241209	202000	18278548	1980	1980	1980	1980	0
88	20241209	201900	18278548	1980	1980	1980	1980	0
89	20241209	201800	18278548	1980	1980	1980	1980	0
90	20241209	201700	18278548	1980	1980	1980	1980	0
91	20241209	201600	18278548	1980	1980	1980	1980	0
92	20241209	201500	18278548	1980	1980	1980	1980	27
93	20241209	201400	18278548	1980	1980	1980	1980	0
94	20241209	201300	18278548	1980	1980	1980	1980	0
95	20241209	201200	18278548	1980	1980	1980	1980	0
96	20241209	201100	18278548	1980	1980	1980	1980	0
97	20241209	201000	18278548	1980	1980	1980	1980	0
98	20241209	200900	18278548	1980	1980	1980	1980	0
99	20241209	200800	18278548	1980	1980	1980	1980	0
100	20241209	200700	18278548	1980	1980	1980	1980	0
101	20241209	200600	18278548	1980	1980	1980	1980	0
102	20241209	200500	18278548	1980	1980	1980	1980	0
103	20241209	200400	18278548	1980	1980	1980	1980	0
104	20241209	200300	18278548	1980	1980	1980	1980	0
105	20241209	200200	18278548	1980	1980	1980	1980	0
106	20241209	200100	18278548	1980	1980	1980	1980	0
107	20241209	200000	18278548	1980	1980	1980	1980	0
108	20241209	195900	18278548	1980	1980	1980	1980	0
109	20241209	195800	18278548	1980	1980	1980	1980	0
110	20241209	195700	18278548	1980	1980	1980	1980	0
111	20241209	195600	18278548	1980	1980	1980	1980	0
112	20241209	195500	18278548	1980	1980	1980	1980	0
113	20241209	195400	18278548	1980	1980	1980	1980	0
114	20241209	195300	18278548	1980	1980	1980	1980	0
115	20241209	195200	18278548	1980	1980	1980	1980	0
116	20241209	195100	18278548	1980	1980	1980	1980	0
117	20241209	195000	18278548	1980	1980	1980	1980	0
118	20241209	194900	18278548	1980	1980	1980	1980	0
119	20241209	194800	18278548	1980	1980	1980	1980	0
120	20241209	194700	18278548	1980	1980	1980	1980	0
121	20241209	194600	18278548	1980	1980	1980	1980	0
122	20241209	194500	18278548	1980	1980	1980	1980	27
123	20241209	194400	18278548	1980	1980	1980	1980	0
124	20241209	194300	18278548	1980	1980	1980	1980	0
125	20241209	194200	18278548	1980	1980	1980	1980	0
126	20241209	194100	18278548	1980	1980	1980	1980	0
127	20241209	194000	18278548	1980	1980	1980	1980	0
128	20241209	193900	18278548	1980	1980	1980	1980	0
129	20241209	193800	18278548	1980	1980	1980	1980	0
130	20241209	193700	18278548	1980	1980	1980	1980	0
131	20241209	193600	18278548	1980	1980	1980	1980	0
132	20241209	193500	18278548	1980	1980	1980	1980	0
133	20241209	193400	18278548	1980	1980	1980	1980	0
134	20241209	193300	18278548	1980	1980	1980	1980	0
135	20241209	193200	18278548	1980	1980	1980	1980	0
136	20241209	193100	18278548	1980	1980	1980	1980	0
137	20241209	193000	18278548	1980	1980	1980	1980	0
138	20241209	192900	18278548	1980	1980	1980	1980	0
139	20241209	192800	18278548	1980	1980	1980	1980	0
140	20241209	192700	18278548	1980	1980	1980	1980	0
141	20241209	192600	18278548	1980	1980	1980	1980	0
142	20241209	192500	18278548	1980	1980	1980	1980	0
143	20241209	192400	18278548	1980	1980	1980	1980	0
144	20241209	192300	18278548	1980	1980	1980	1980	0
145	20241209	192200	18278548	1980	1980	1980	1980	0
146	20241209	192100	18278548	1980	1980	1980	1980	0
147	20241209	192000	18278548	1980	1980	1980	1980	0
148	20241209	191900	18278548	1980	1980	1980	1980	0
149	20241209	191800	18278548	1980	1980	1980	1980	0
150	20241209	191700	18278548	1980	1980	1980	1980	0
151	20241209	191600	18278548	1980	1980	1980	1980	0
152	20241209	191500	18278548	1980	1980	1980	1980	27
153	20241209	191400	18278548	1980	1980	1980	1980	0
154	20241209	191300	18278548	1980	1980	1980	1980	0
155	20241209	191200	18278548	1980	1980	1980	1980	0
156	20241209	191100	18278548	1980	1980	1980	1980	0
157	20241209	191000	18278548	1980	1980	1980	1980	0
158	20241209	190900	18278548	1980	1980	1980	1980	0
159	20241209	190800	18278548	1980	1980	1980	1980	0
160	20241209	190700	18278548	1980	1980	1980	1980	0
161	20241209	190600	18278548	1980	1980	1980	1980	0
162	20241209	190500	18278548	1980	1980	1980	1980	0
163	20241209	190400	18278548	1980	1980	1980	1980	0
164	20241209	190300	18278548	1980	1980	1980	1980	0
165	20241209	190200	18278548	1980	1980	1980	1980	0
166	20241209	190100	18278548	1980	1980	1980	1980	0
167	20241209	190000	18278548	1980	1980	1980	1980	0
168	20241209	185900	18278548	1980	1980	1980	1980	0
169	20241209	185800	18278548	1980	1980	1980	1980	0
170	20241209	185700	18278548	1980	1980	1980	1980	0
171	20241209	185600	18278548	1980	1980	1980	1980	0
172	20241209	185500	18278548	1980	1980	1980	1980	0
173	20241209	185400	18278548	1980	1980	1980	1980	0
174	20241209	185300	18278548	1980	1980	1980	1980	0
175	20241209	185200	18278548	1980	1980	1980	1980	0
176	20241209	185100	18278548	1980	1980	1980	1980	0
177	20241209	185000	18278548	1980	1980	1980	1980	0
178	20241209	184900	18278548	1980	1980	1980	1980	0
179	20241209	184800	18278548	1980	1980	1980	1980	0
180	20241209	184700	18278548	1980	1980	1980	1980	0
181	20241209	184600	18278548	1980	1980	1980	1980	0
182	20241209	184500	18278548	1980	1980	1980	1980	27
183	20241209	184400	18278548	1980	1980	1980	1980	0
184	20241209	184300	18278548	1980	1980	1980	1980	0
185	20241209	184200	18278548	1980	1980	1980	1980	0
186	20241209	184100	18278548	1980	1980	1980	1980	0
187	20241209	184000	18278548	1980	1980	1980	1980	0
188	20241209	183900	18278548	1980	1980	1980	1980	0
189	20241209	183800	18278548	1980	1980	1980	1980	0
190	20241209	183700	18278548	1980	1980	1980	1980	0
191	20241209	183600	18278548	1980	1980	1980	1980	0
192	20241209	183500	18278548	1980	1980	1980	1980	0
193	20241209	183400	18278548	1980	1980	1980	1980	0
194	20241209	183300	18278548	1980	1980	1980	1980	0
195	20241209	183200	18278548	1980	1980	1980	1980	0
196	20241209	183100	18278548	1980	1980	1980	1980	0
197	20241209	183000	18278548	1980	1980	1980	1980	0
198	20241209	182900	18278548	1980	1980	1980	1980	0
199	20241209	182800	18278548	1980	1980	1980	1980	0
200	20241209	182700	18278548	1980	1980	1980	1980	0
201	20241209	182600	18278548	1980	1980	1980	1980	0
202	20241209	182500	18278548	1980	1980	1980	1980	0
203	20241209	182400	18278548	1980	1980	1980	1980	0
204	20241209	182300	18278548	1980	1980	1980	1980	0
205	20241209	182200	18278548	1980	1980	1980	1980	0
206	20241209	182100	18278548	1980	1980	1980	1980	0
207	20241209	182000	18278548	1980	1980	1980	1980	0
208	20241209	181900	18278548	1980	1980	1980	1980	0
209	20241209	181800	18278548	1980	1980	1980	1980	0
210	20241209	181700	18278548	1980	1980	1980	1980	0
211	20241209	181600	18278548	1980	1980	1980	1980	0
212	20241209	181500	18278548	1980	1980	1980	1980	27
213	20241209	181400	18278548	1980	1980	1980	1980	0
214	20241209	181300	18278548	1980	1980	1980	1980	0
215	20241209	181200	18278548	1980	1980	1980	1980	0
216	20241209	181100	18278548	1980	1980	1980	1980	0
217	20241209	181000	18278548	1980	1980	1980	1980	0
218	20241209	180900	18278548	1980	1980	1980	1980	0
219	20241209	180800	18278548	1980	1980	1980	1980	0
220	20241209	180700	18278548	1980	1980	1980	1980	0
221	20241209	180600	18278548	1980	1980	1980	1980	0
222	20241209	180500	18278548	1980	1980	1980	1980	0
223	20241209	180400	18278548	1980	1980	1980	1980	0
224	20241209	180300	18278548	1980	1980	1980	1980	0
225	20241209	180200	18278548	1980	1980	1980	1980	0
226	20241209	180100	18278548	1980	1980	1980	1980	0
227	20241209	180000	18278548	1980	1980	1980	1980	0
228	20241209	175900	18278548	1980	1980	1980	1980	0
229	20241209	175800	18278548	1980	1980	1980	1980	0
230	20241209	175700	18278548	1980	1980	1980	1980	0
231	20241209	175600	18278548	1980	1980	1980	1980	0
232	20241209	175500	18278548	1980	1980	1980	1980	0
233	20241209	175400	18278548	1980	1980	1980	1980	0
234	20241209	175300	18278548	1980	1980	1980	1980	0
235	20241209	175200	18278548	1980	1980	1980	1980	0
236	20241209	175100	18278548	1980	1980	1980	1980	0
237	20241209	175000	18278548	1980	1980	1980	1980	0
238	20241209	174900	18278548	1980	1980	1980	1980	0
239	20241209	174800	18278548	1980	1980	1980	1980	0
240	20241209	174700	18278548	1980	1980	1980	1980	0
241	20241209	174600	18278548	1980	1980	1980	1980	0
242	20241209	174500	18278548	1980	1980	1980	1980	27
243	20241209	174400	18278548	1980	1980	1980	1980	0
244	20241209	174300	18278548	1980	1980	1980	1980	0
245	20241209	174200	18278548	1980	1980	1980	1980	0
246	20241209	174100	18278548	1980	1980	1980	1980	0
247	20241209	174000	18278548	1980	1980	1980	1980	0
248	20241209	173900	18278548	1980	1980	1980	1980	0
249	20241209	173800	18278548	1980	1980	1980	1980	0
250	20241209	173700	18278548	1980	1980	1980	1980	0
251	20241209	173600	18278548	1980	1980	1980	1980	0
252	20241209	173500	18278548	1980	1980	1980	1980	0
253	20241209	173400	18278548	1980	1980	1980	1980	0
254	20241209	173300	18278548	1980	1980	1980	1980	0
255	20241209	173200	18278548	1980	1980	1980	1980	0
256	20241209	173100	18278548	1980	1980	1980	1980	0
257	20241209	173000	18278548	1980	1980	1980	1980	0
258	20241209	172900	18278548	1980	1980	1980	1980	0
259	20241209	172800	18278548	1980	1980	1980	1980	0
260	20241209	172700	18278548	1980	1980	1980	1980	0
261	20241209	172600	18278548	1980	1980	1980	1980	0
262	20241209	172500	18278548	1980	1980	1980	1980	0
263	20241209	172400	18278548	1980	1980	1980	1980	0
264	20241209	172300	18278548	1980	1980	1980	1980	0
265	20241209	172200	18278548	1980	1980	1980	1980	0
266	20241209	172100	18278548	1980	1980	1980	1980	0
267	20241209	172000	18278548	1980	1980	1980	1980	0
268	20241209	171900	18278548	1980	1980	1980	1980	0
269	20241209	171800	18278548	1980	1980	1980	1980	0
270	20241209	171700	18278548	1980	1980	1980	1980	0
271	20241209	171600	18278548	1980	1980	1980	1980	0
272	20241209	171500	18278548	1980	1980	1980	1980	27
273	20241209	171400	18278548	1980	1980	1980	1980	0
274	20241209	171300	18278548	1980	1980	1980	1980	0
275	20241209	171200	18278548	1980	1980	1980	1980	0
276	20241209	171100	18278548	1980	1980	1980	1980	0
277	20241209	171000	18278548	1980	1980	1980	1980	0
278	20241209	170900	18278548	1980	1980	1980	1980	0
279	20241209	170800	18278548	1980	1980	1980	1980	0
280	20241209	170700	18278548	1980	1980	1980	1980	0
281	20241209	170600	18278548	1980	1980	1980	1980	0
282	20241209	170500	18278548	1980	1980	1980	1980	0
283	20241209	170400	18278548	1980	1980	1980	1980	0
284	20241209	170300	18278548	1980	1980	1980	1980	0
285	20241209	170200	18278548	1980	1980	1980	1980	0
286	20241209	170100	18278548	1980	1980	1980	1980	0
287	20241209	170000	18278548	1980	1980	1980	1980	0
288	20241209	165900	18278548	1980	1980	1980	1980	0
289	20241209	165800	18278548	1980	1980	1980	1980	0
290	20241209	165700	18278548	1980	1980	1980	1980	0
291	20241209	165600	18278548	1980	1980	1980	1980	0
292	20241209	165500	18278548	1980	1980	1980	1980	0
293	20241209	165400	18278548	1980	1980	1980	1980	0
294	20241209	165300	18278548	1980	1980	1980	1980	0
295	20241209	165200	18278548	1980	1980	1980	1980	0
296	20241209	165100	18278548	1980	1980	1980	1980	0
297	20241209	165000	18278548	1980	1980	1980	1980	0
298	20241209	164900	18278548	1980	1980	1980	1980	0
299	20241209	164800	18278548	1980	1980	1980	1980	0
300	20241209	164700	18278548	1980	1980	1980	1980	0
301	20241209	164600	18278548	1980	1980	1980	1980	0
302	20241209	164500	18278548	1980	1980	1980	1980	27
303	20241209	164400	18278548	1980	1980	1980	1980	0
304	20241209	164300	18278548	1980	1980	1980	1980	0
305	20241209	164200	18278548	1980	1980	1980	1980	0
306	20241209	164100	18278548	1980	1980	1980	1980	0
307	20241209	164000	18278548	1980	1980	1980	1980	0
308	20241209	163900	18278548	1980	1980	1980	1980	0
309	20241209	163800	18278548	1980	1980	1980	1980	0
310	20241209	163700	18278548	1980	1980	1980	1980	0
311	20241209	163600	18278548	1980	1980	1980	1980	0
312	20241209	163500	18278548	1980	1980	1980	1980	0
313	20241209	163400	18278548	1980	1980	1980	1980	0
314	20241209	163300	18278548	1980	1980	1980	1980	0
315	20241209	163200	18278548	1980	1980	1980	1980	0
316	20241209	163100	18278548	1980	1980	1980	1980	0
317	20241209	163000	18278548	1980	1980	1980	1980	0
318	20241209	162900	18278548	1980	1980	1980	1980	0
319	20241209	162800	18278548	1980	1980	1980	1980	0
320	20241209	162700	18278548	1980	1980	1980	1980	0
321	20241209	162600	18278548	1980	1980	1980	1980	0
322	20241209	162500	18278548	1980	1980	1980	1980	0
323	20241209	162400	18278548	1980	1980	1980	1980	0
324	20241209	162300	18278548	1980	1980	1980	1980	0
325	20241209	162200	18278548	1980	1980	1980	1980	0
326	20241209	162100	18278548	1980	1980	1980	1980	0
327	20241209	162000	18278548	1980	1980	1980	1980	0
328	20241209	161900	18278548	1980	1980	1980	1980	0
329	20241209	161800	18278548	1980	1980	1980	1980	0
330	20241209	161700	18278548	1980	1980	1980	1980	0
331	20241209	161600	18278548	1980	1980	1980	1980	0
332	20241209	161500	18278548	1980	1980	1980	1980	27
333	20241209	161400	18278548	1980	1980	1980	1980	0
334	20241209	161300	18278548	1980	1980	1980	1980	0
335	20241209	161200	18278548	1980	1980	1980	1980	0
336	20241209	161100	18278548	1980	1980	1980	1980	0
337	20241209	161000	18278548	1980	1980	1980	1980	0
338	20241209	160900	18278548	1980	1980	1980	1980	0
339	20241209	160800	18278548	1980	1980	1980	1980	0
340	20241209	160700	18278548	1980	1980	1980	1980	0
341	20241209	160600	18278548	1980	1980	1980	1980	0
342	20241209	160500	18278548	1980	1980	1980	1980	0
343	20241209	160400	18278548	1980	1980	1980	1980	0
344	20241209	160300	18278548	1980	1980	1980	1980	0
345	20241209	160200	18278548	1980	1980	1980	1980	0
346	20241209	160100	18278548	1980	1980	1980	1980	0
347	20241209	160000	18278548	1980	1980	1980	1980	0
348	20241209	155900	18278548	1980	1980	1980	1980	0
349	20241209	155800	18278548	1980	1980	1980	1980	0
350	20241209	155700	18278548	1980	1980	1980	1980	0
351	20241209	155600	18278548	1980	1980	1980	1980	0
352	20241209	155500	18278548	1980	1980	1980	1980	0
353	20241209	155400	18278548	1980	1980	1980	1980	0
354	20241209	155300	18278548	1980	1980	1980	1980	0
355	20241209	155200	18278548	1980	1980	1980	1980	0
356	20241209	155100	18278548	1980	1980	1980	1980	0
357	20241209	155000	18278548	1980	1980	1980	1980	0
358	20241209	154900	18278548	1980	1980	1980	1980	0
359	20241209	154800	18278548	1980	1980	1980	1980	0
360	20241209	154700	18278548	1980	1980	1980	1980	0
361	20241209	154600	18278548	1980	1980	1980	1980	0
362	20241209	154500	18278548	1980	1980	1980	1980	27
363	20241209	154400	18278548	1980	1980	1980	1980	0
364	20241209	154300	18278548	1980	1980	1980	1980	0
365	20241209	154200	18278548	1980	1980	1980	1980	0
366	20241209	154100	18278548	1980	1980	1980	1980	0
367	20241209	154000	18278548	1980	1980	1980	1980	0
368	20241209	153900	18278548	1980	1980	1980	1980	0
369	20241209	153800	18278548	1980	1980	1980	1980	0
370	20241209	153700	18278548	1980	1980	1980	1980	0
371	20241209	153600	18278548	1980	1980	1980	1980	0
372	20241209	153500	18278548	1980	1980	1980	1980	0
373	20241209	153400	18278548	1980	1980	1980	1980	0
374	20241209	153300	18278548	1980	1980	1980	1980	0
375	20241209	153200	18278548	1980	1980	1980	1980	0
376	20241209	153100	18278548	1980	1980	1980	1980	0
377	20241209	153000	18278548	1980	1980	1980	1980	27
378	20241209	152900	18225088	2000	2000	2000	2000	0
379	20241209	152800	18225088	2000	2000	2000	2000	0
380	20241209	152700	18225088	2000	2000	2000	2000	0
381	20241209	152600	18225088	2000	2000	2000	2000	0
382	20241209	152500	18225088	2000	2000	2000	2000	0
383	20241209	152400	18225088	2000	2000	2000	2000	0
384	20241209	152300	18225088	2000	2000	2000	2000	0
385	20241209	152200	18225088	2000	2000	2000	2000	0
386	20241209	152100	18225088	2000	2000	2000	2000	0
387	20241209	152000	18225088	2000	2000	2000	2000	0
388	20241209	151900	18225088	2000	2000	2000	2000	465
389	20241209	151800	17295088	2010	2010	2010	2010	4
390	20241209	151700	17287048	2010	2010	2010	2010	6
391	20241209	151600	17274988	2010	2010	2010	2010	0
392	20241209	151500	17274988	2010	2010	2010	2010	0
393	20241209	151400	17274988	2010	2010	2010	2010	3
394	20241209	151300	17268958	2010	2010	2010	2010	1
395	20241209	151200	17266948	2010	2010	2010	2010	4
396	20241209	151100	17258908	2010	2010	2010	2010	1
397	20241209	151000	17256898	2010	2010	2010	2010	0
398	20241209	150900	17256898	2010	2010	2010	2010	2
399	20241209	150800	17252878	2005	2010	2010	2005	2
400	20241209	150700	17248863	2010	2010	2010	2010	4
401	20241209	150600	17240823	2010	2010	2010	2010	0
402	20241209	150500	17240823	2010	2010	2010	2010	1
403	20241209	150400	17238813	2010	2010	2010	2010	4
404	20241209	150300	17230773	2010	2010	2010	2010	0
405	20241209	150200	17230773	2010	2010	2010	2010	4
406	20241209	150100	17222733	2005	2010	2010	2005	2
407	20241209	150000	17218718	2000	2005	2005	2000	26
408	20241209	145900	17166713	2010	2010	2010	2010	3
409	20241209	145800	17160683	2010	2010	2010	2010	1
410	20241209	145700	17158673	2010	2010	2010	2000	19
411	20241209	145600	17120633	2000	2000	2000	2000	510
412	20241209	145500	16100633	2005	2005	2005	2005	1
413	20241209	145400	16098628	2000	2010	2010	2000	17
414	20241209	145300	16064608	2000	2005	2005	2000	10
415	20241209	145200	16044598	2010	2000	2010	2000	30
416	20241209	145100	15984558	2005	2005	2005	2005	1
417	20241209	145000	15982553	2000	2000	2000	2000	0
418	20241209	144900	15982553	2000	2005	2005	2000	14
419	20241209	144800	15954533	2005	2005	2005	2005	0
420	20241209	144700	15954533	2005	1995	2010	1995	317
421	20241209	144600	15322083	1984	1985	1995	1983	296
422	20241209	144500	14731838	1995	1995	1995	1995	270
423	20241209	144400	14193188	1995	1985	1995	1985	288
424	20241209	144300	13618788	1995	1985	1995	1984	280
425	20241209	144200	13060291	1994	1994	1994	1994	273
426	20241209	144100	12515929	1983	1983	1983	1982	211
427	20241209	144000	12097531	1983	1982	1983	1982	281
428	20241209	143900	11540317	1982	1982	1982	1981	16
429	20241209	143800	11508615	1983	1983	1983	1983	0
430	20241209	143700	11508615	1983	1983	1983	1983	2
431	20241209	143600	11504649	1980	1981	1981	1980	26
432	20241209	143500	11453168	1983	1983	1983	1983	0
433	20241209	143400	11453168	1983	1983	1983	1983	2
434	20241209	143300	11449202	1980	1981	1981	1980	36
435	20241209	143200	11377921	1980	1981	1981	1980	13
436	20241209	143100	11352178	1981	1981	1981	1981	1
437	20241209	143000	11350197	1982	1982	1982	1982	1
438	20241209	142900	11348215	1982	1981	1982	1980	12
439	20241209	142800	11324449	1982	1982	1982	1982	3
440	20241209	142700	11318503	1983	1983	1983	1983	2
441	20241209	142600	11314537	1980	1980	1980	1980	29
442	20241209	142500	11257117	1981	1981	1981	1981	0
443	20241209	142400	11257117	1981	1981	1981	1981	4
444	20241209	142300	11249193	1981	1981	1981	1981	8
445	20241209	142200	11233345	1981	1983	1983	1981	12
446	20241209	142100	11209566	1983	1983	1983	1983	1
447	20241209	142000	11207583	1981	1983	1983	1981	17
448	20241209	141900	11173902	1981	1982	1982	1981	10
449	20241209	141800	11154091	1981	1982	1982	1981	21
450	20241209	141700	11112489	1982	1982	1982	1982	2
451	20241209	141600	11108525	1982	1981	1982	1981	11
452	20241209	141500	11086733	1982	1983	1983	1982	9
453	20241209	141400	11068893	1983	1983	1983	1983	1
454	20241209	141300	11066910	1981	1981	1981	1981	15
455	20241209	141200	11037195	1981	1983	1983	1981	13
456	20241209	141100	11011435	1981	1981	1981	1981	0
457	20241209	141000	11011435	1981	1983	1983	1981	18
458	20241209	140900	10975773	1981	1982	1982	1981	10
459	20241209	140800	10955962	1983	1983	1983	1983	1
460	20241209	140700	10953979	1981	1982	1982	1981	25
461	20241209	140600	10904452	1981	1981	1981	1981	0
462	20241209	140500	10904452	1981	1983	1983	1981	17
463	20241209	140400	10870766	1983	1983	1983	1983	0
464	20241209	140300	10870766	1983	1983	1983	1983	0
465	20241209	140200	10870766	1983	1981	1983	1981	38
466	20241209	140100	10795483	1982	1982	1982	1982	0
467	20241209	140000	10795483	1982	1982	1982	1982	5
468	20241209	135900	10785573	1983	1981	1983	1981	11
469	20241209	135800	10763780	1981	1981	1981	1981	10
470	20241209	135700	10743970	1983	1982	1983	1981	29
471	20241209	135600	10686515	1981	1982	1982	1981	11
472	20241209	135500	10664723	1981	1982	1982	1981	12
473	20241209	135400	10640949	1982	1982	1982	1981	7
474	20241209	135300	10627080	1983	1983	1983	1983	6
475	20241209	135200	10615182	1983	1982	1983	1981	34
476	20241209	135100	10547822	1983	1983	1983	1983	1
477	20241209	135000	10545839	1983	1983	1983	1983	2
478	20241209	134900	10541873	1981	1982	1982	1981	36
479	20241209	134800	10470556	1981	1981	1981	1981	0
480	20241209	134700	10470556	1981	1981	1983	1981	37
481	20241209	134600	10397255	1982	1982	1982	1982	2
482	20241209	134500	10393291	1981	1982	1982	1981	22
483	20241209	134400	10349707	1982	1982	1982	1982	1
484	20241209	134300	10347725	1981	1982	1982	1981	6
485	20241209	134200	10335838	1983	1981	1983	1981	12
486	20241209	134100	10312062	1981	1982	1982	1981	22
487	20241209	134000	10268479	1983	1983	1983	1983	3
488	20241209	133900	10262530	1981	1981	1981	1981	25
489	20241209	133800	10213005	1981	1983	1983	1981	12
490	20241209	133700	10189228	1983	1980	1983	1980	12
491	20241209	133600	10165462	1980	1980	1980	1980	16
492	20241209	133500	10133782	1980	1982	1983	1980	14
493	20241209	133400	10106053	1980	1980	1980	1980	0
494	20241209	133300	10106053	1980	1981	1981	1980	23
495	20241209	133200	10060510	1983	1981	1983	1980	12
496	20241209	133100	10036743	1980	1980	1980	1980	15
497	20241209	133000	10007043	1980	1983	1983	1980	9
498	20241209	132900	9989215	1980	1980	1980	1980	0
499	20241209	132800	9989215	1980	1983	1983	1980	43
500	20241209	132700	9904056	1983	1983	1983	1983	1
501	20241209	132600	9902073	1980	1980	1980	1980	25
502	20241209	132500	9852573	1983	1981	1983	1980	12
503	20241209	132400	9828804	1980	1981	1981	1980	6
504	20241209	132300	9816923	1980	1983	1983	1980	17
505	20241209	132200	9783257	1980	1981	1981	1980	6
506	20241209	132100	9771376	1980	1981	1981	1980	10
507	20241209	132000	9751575	1980	1981	1983	1980	24
508	20241209	131900	9704048	1980	1980	1980	1980	0
509	20241209	131800	9704048	1980	1983	1983	1980	37
510	20241209	131700	9630771	1983	1983	1983	1983	1
511	20241209	131600	9628788	1980	1981	1981	1980	6
512	20241209	131500	9616907	1980	1980	1983	1980	28
513	20241209	131400	9561461	1980	1980	1980	1980	0
514	20241209	131300	9561461	1980	1981	1983	1980	36
515	20241209	131200	9490176	1981	1981	1981	1981	2
516	20241209	131100	9486214	1980	1980	1980	1980	20
517	20241209	131000	9446614	1981	1981	1981	1981	3
518	20241209	130900	9440671	1980	1981	1981	1980	6
519	20241209	130800	9428790	1980	1983	1983	1980	12
520	20241209	130700	9405024	1980	1982	1982	1980	20
521	20241209	130600	9365419	1983	1983	1983	1983	0
522	20241209	130500	9365419	1983	1982	1983	1980	37
523	20241209	130400	9292150	1983	1983	1983	1983	0
524	20241209	130300	9292150	1983	1983	1983	1980	13
525	20241209	130200	9266401	1980	1981	1981	1980	27
526	20241209	130100	9212939	1980	1980	1980	1980	20
527	20241209	130000	9173339	1981	1981	1981	1981	4
528	20241209	125900	9165415	1980	1980	1980	1980	10
529	20241209	125800	9145615	1980	1983	1983	1980	12
530	20241209	125700	9121848	1980	1980	1980	1980	15
531	20241209	125600	9092148	1980	1981	1981	1980	6
532	20241209	125500	9080267	1983	1983	1983	1983	2
533	20241209	125400	9076301	1980	1982	1982	1980	33
534	20241209	125300	9010957	1983	1983	1983	1983	2
535	20241209	125200	9006991	1980	1980	1980	1980	34
536	20241209	125100	8939671	1980	1980	1980	1980	10
537	20241209	125000	8919871	1981	1980	1981	1980	14
538	20241209	124900	8892147	1981	1981	1981	1981	2
539	20241209	124800	8888185	1980	1980	1983	1980	21
540	20241209	124700	8846595	1980	1980	1980	1980	16
541	20241209	124600	8814915	1981	1982	1982	1981	2
542	20241209	124500	8810952	1983	1983	1983	1983	2
543	20241209	124400	8806986	1980	1981	1981	1980	47
544	20241209	124300	8713921	1982	1982	1982	1982	2
545	20241209	124200	8709957	1982	1981	1982	1981	11
546	20241209	124100	8688165	1982	1981	1982	1981	11
547	20241209	124000	8666373	1983	1983	1983	1983	2
548	20241209	123900	8662407	1981	1981	1983	1981	22
549	20241209	123800	8618822	1983	1981	1983	1981	12
550	20241209	123700	8595046	1981	1982	1982	1981	6
551	20241209	123600	8583159	1981	1983	1983	1981	16
552	20241209	123500	8551461	1983	1982	1983	1981	8
553	20241209	123400	8535609	1981	1982	1982	1981	10
554	20241209	123300	8515797	1981	1983	1983	1981	40
555	20241209	123200	8436515	1980	1980	1980	1980	0
556	20241209	123100	8436515	1980	1983	1983	1980	36
557	20241209	123000	8365232	1983	1980	1983	1980	12
558	20241209	122900	8341469	1978	1979	1979	1978	6
559	20241209	122800	8329600	1980	1981	1981	1980	27
560	20241209	122700	8276138	1980	1980	1980	1980	20
561	20241209	122600	8236538	1981	1982	1982	1981	10
562	20241209	122500	8216726	1981	1981	1981	1981	10
563	20241209	122400	8196916	1981	1981	1981	1981	10
564	20241209	122300	8177106	1982	1981	1983	1981	14
565	20241209	122200	8149366	1983	1983	1983	1983	0
566	20241209	122100	8149366	1983	1983	1983	1981	12
567	20241209	122000	8125590	1981	1983	1983	1981	23
568	20241209	121900	8080024	1981	1981	1981	1981	0
569	20241209	121800	8080024	1981	1983	1983	1981	205
570	20241209	121700	7673601	1984	1984	1984	1983	12
571	20241209	121600	7649803	1984	1984	1984	1983	13
572	20241209	121500	7624021	1984	1984	1984	1984	3
573	20241209	121400	7618069	1983	1984	1984	1983	20
574	20241209	121300	7578408	1995	1984	1995	1984	18
575	20241209	121200	7542674	1983	1984	1984	1983	10
576	20241209	121100	7522839	1995	1995	1995	1995	2
577	20241209	121000	7518849	1983	1984	1984	1983	31
578	20241209	120900	7457375	1995	1995	1995	1995	0
579	20241209	120800	7457375	1995	1983	1995	1983	12
580	20241209	120700	7433555	1983	1983	1984	1983	35
581	20241209	120600	7364149	1984	1983	1984	1983	15
582	20241209	120500	7334399	1984	1984	1984	1984	1
583	20241209	120400	7332415	1983	1984	1984	1983	10
584	20241209	120300	7312584	1983	1995	1995	1983	8
585	20241209	120200	7296695	1985	1985	1985	1985	15
586	20241209	120100	7266920	1984	1995	1995	1984	8
587	20241209	120000	7251025	1983	1983	1983	1983	26
588	20241209	115900	7199467	1984	1985	1985	1984	3
589	20241209	115800	7193514	1995	1983	1995	1983	12
590	20241209	115700	7169694	1983	1984	1984	1983	35
591	20241209	115600	7100286	1995	1995	1995	1995	2
592	20241209	115500	7096296	1983	1984	1984	1983	6
593	20241209	115400	7084397	1983	1983	1983	1983	25
594	20241209	115300	7034822	1995	1985	1995	1984	4
595	20241209	115200	7026863	1983	1983	1983	1983	16
596	20241209	115100	6995135	1995	1983	1995	1983	12
597	20241209	115000	6971315	1983	1984	1984	1983	10
598	20241209	114900	6951484	1984	1984	1984	1983	21
599	20241209	114800	6909825	1995	1995	1995	1995	2
600	20241209	114700	6905835	1983	1983	1983	1983	26
601	20241209	114600	6854277	1983	1995	1995	1983	9
602	20241209	114500	6836402	1983	1983	1983	1983	0
603	20241209	114400	6836402	1983	1995	1995	1983	26
604	20241209	114300	6784832	1983	1995	1995	1983	11
605	20241209	114200	6763006	1983	1984	1984	1983	6
606	20241209	114100	6751107	1983	1995	1995	1983	17
607	20241209	114000	6717372	1983	1985	1985	1983	18
608	20241209	113900	6681672	1983	1995	1995	1983	17
609	20241209	113800	6647949	1995	1984	1995	1984	9
610	20241209	113700	6630082	1983	1983	1983	1983	10
611	20241209	113600	6610252	1983	1984	1984	1983	35
612	20241209	113500	6540843	1984	1984	1984	1984	0
613	20241209	113400	6540843	1984	1985	1985	1983	16
614	20241209	113300	6509106	1995	1983	1995	1983	11
615	20241209	113200	6487281	1983	1984	1984	1983	8
616	20241209	113100	6471414	1995	1985	1995	1985	17
617	20241209	113000	6437649	1983	1983	1983	1983	10
618	20241209	112900	6417819	1983	1995	1995	1983	12
619	20241209	112800	6393999	1984	1984	1984	1984	15
620	20241209	112700	6364239	1983	1983	1984	1983	16
621	20241209	112600	6332510	1995	1983	1995	1983	18
622	20241209	112500	6296792	1984	1985	1985	1984	2
623	20241209	112400	6292823	1995	1995	1995	1995	2
624	20241209	112300	6288833	1983	1984	1984	1983	31
625	20241209	112200	6227359	1995	1995	1995	1995	0
626	20241209	112100	6227359	1995	1984	1995	1983	9
627	20241209	112000	6209486	1983	1984	1984	1983	25
628	20241209	111900	6159910	1983	1995	1995	1983	12
629	20241209	111800	6136090	1985	1985	1985	1985	16
630	20241209	111700	6104330	1983	1983	1983	1983	10
631	20241209	111600	6084500	1983	1995	1995	1983	12
632	20241209	111500	6060680	1984	1984	1984	1983	21
633	20241209	111400	6019021	1995	1995	1995	1995	2
634	20241209	111300	6015031	1983	1993	1993	1983	626
635	20241209	111200	4771645	1993	1995	1995	1993	8
636	20241209	111100	4755697	1995	1995	1995	1995	4
637	20241209	111000	4747717	1993	1993	1993	1993	35
638	20241209	110900	4677962	1993	1993	1993	1993	0
639	20241209	110800	4677962	1993	1993	1993	1993	10
640	20241209	110700	4658032	1993	1993	1993	1993	15
641	20241209	110600	4628137	1993	1993	1993	1993	20
642	20241209	110500	4588277	1993	1993	1993	1993	16
643	20241209	110400	4556389	1993	1993	1993	1993	10
644	20241209	110300	4536459	1993	1993	1993	1993	10
645	20241209	110200	4516529	1993	1993	1993	1993	25
646	20241209	110100	4466704	1993	1993	1993	1993	0
647	20241209	110000	4466704	1993	1993	1993	1993	26
648	20241209	105900	4414886	1993	1993	1993	1993	10
649	20241209	105800	4394956	1993	1993	1993	1993	10
650	20241209	105700	4375026	1993	1993	1993	1993	15
651	20241209	105600	4345131	1993	1993	1993	1993	10
652	20241209	105500	4325201	1993	1993	1993	1993	10
653	20241209	105400	4305271	1993	1993	1993	1993	15
654	20241209	105300	4275376	1993	1993	1993	1993	20
655	20241209	105200	4235516	1993	1993	1993	1993	16
656	20241209	105100	4203628	1993	1993	1993	1993	10
657	20241209	105000	4183698	1993	1993	1993	1993	0
658	20241209	104900	4183698	1993	1993	1993	1993	35
659	20241209	104800	4113943	1993	1993	1993	1993	0
660	20241209	104700	4113943	1993	1993	1993	1993	25
661	20241209	104600	4064118	1993	1993	1993	1993	10
662	20241209	104500	4044188	1993	1993	1993	1993	10
663	20241209	104400	4024258	1993	1993	1993	1993	16
664	20241209	104300	3992370	1993	1993	1993	1993	310
665	20241209	104200	3374540	1993	1993	1993	1993	0
666	20241209	104100	3374540	1993	1993	1993	1993	15
667	20241209	104000	3344645	1993	1993	1993	1993	0
668	20241209	103900	3344645	1993	1993	1993	1993	26
669	20241209	103800	3292827	1993	1993	1993	1993	0
670	20241209	103700	3292827	1993	1993	1993	1993	0
671	20241209	103600	3292827	1993	1993	1993	1993	25
672	20241209	103500	3243002	1993	1993	1993	1993	0
673	20241209	103400	3243002	1993	1993	1993	1993	15
674	20241209	103300	3213107	1993	1993	1993	1993	0
675	20241209	103200	3213107	1993	1993	1993	1993	10
676	20241209	103100	3193177	1993	1993	1993	1993	16
677	20241209	103000	3161289	1993	1993	1993	1993	0
678	20241209	102900	3161289	1993	1993	1993	1993	10
679	20241209	102800	3141359	1993	1993	1993	1993	15
680	20241209	102700	3111464	1993	1993	1993	1993	0
681	20241209	102600	3111464	1993	1993	1993	1993	26
682	20241209	102500	3059646	1993	1993	1993	1993	0
683	20241209	102400	3059646	1993	1993	1993	1993	0
684	20241209	102300	3059646	1993	1993	1993	1993	15
685	20241209	102200	3029751	1993	1993	1993	1993	10
686	20241209	102100	3009821	1993	1993	1993	1993	15
687	20241209	102000	2979926	1993	1993	1993	1993	0
688	20241209	101900	2979926	1993	1993	1993	1993	10
689	20241209	101800	2959996	1993	1993	1993	1993	16
690	20241209	101700	2928108	1993	1993	1993	1993	0
691	20241209	101600	2928108	1993	1993	1993	1993	10
692	20241209	101500	2908178	1993	1993	1993	1993	15
693	20241209	101400	2878283	1993	1993	1993	1993	0
694	20241209	101300	2878283	1993	1993	1993	1993	15
695	20241209	101200	2848388	1993	1993	1993	1993	10
696	20241209	101100	2828458	1993	1993	1993	1993	0
697	20241209	101000	2828458	1993	1993	1993	1993	16
698	20241209	100900	2796570	1993	1993	1993	1993	10
699	20241209	100800	2776640	1993	1993	1993	1993	0
700	20241209	100700	2776640	1993	1993	1993	1993	15
701	20241209	100600	2746745	1993	1993	1993	1993	0
702	20241209	100500	2746745	1993	1993	1993	1993	26
703	20241209	100400	2694927	1993	1993	1993	1993	0
704	20241209	100300	2694927	1993	1993	1993	1993	0
705	20241209	100200	2694927	1993	1994	1994	1993	25
706	20241209	100100	2645097	1994	1994	1994	1994	0
707	20241209	100000	2645097	1994	1994	1994	1994	15
708	20241209	095900	2615187	1994	1994	1994	1994	10
709	20241209	095800	2595247	1995	1995	1995	1995	111
710	20241209	095700	2373802	1993	1993	1993	1993	16
711	20241209	095600	2341914	1993	1993	1993	1993	0
712	20241209	095500	2341914	1993	1993	1993	1993	10
713	20241209	095400	2321984	1993	1993	1993	1993	15
714	20241209	095300	2292089	1993	1993	1993	1993	0
715	20241209	095200	2292089	1993	1993	1993	1993	25
716	20241209	095100	2242264	1993	1993	1993	1993	0
717	20241209	095000	2242264	1993	1993	1993	1993	0
718	20241209	094900	2242264	1993	1993	1993	1993	26
719	20241209	094800	2190446	1993	1993	1993	1993	0
720	20241209	094700	2190446	1993	1993	1993	1993	15
721	20241209	094600	2160551	1993	1993	1993	1993	0
722	20241209	094500	2160551	1993	1993	1993	1993	10
723	20241209	094400	2140621	1993	1995	1995	1993	490
724	20241209	094300	1163135	1995	1995	1995	1995	0
725	20241209	094200	1163135	1995	1995	1995	1995	10
726	20241209	094100	1143185	1995	1995	1995	1995	15
727	20241209	094000	1113260	1995	1995	1995	1995	0
728	20241209	093900	1113260	1995	1995	1995	1995	15
729	20241209	093800	1083335	1995	1995	1995	1995	10
730	20241209	093700	1063385	1995	1995	1995	1995	0
731	20241209	093600	1063385	1995	1995	1995	1995	16
732	20241209	093500	1031465	1995	1995	1995	1995	10
733	20241209	093400	1011515	1995	1995	1995	1995	15
734	20241209	093300	981590	1995	1995	1995	1995	0
735	20241209	093200	981590	1995	1995	1995	1995	10
736	20241209	093100	961640	1995	1995	1995	1995	16
737	20241209	093000	929720	1995	1995	1995	1995	0
738	20241209	092900	929720	1995	1995	1995	1995	0
739	20241209	092800	929720	1995	1995	1995	1995	25
740	20241209	092700	879845	1995	1996	1996	1995	400
741	20241209	092600	81836	1996	1996	1996	1996	15
742	20241209	092500	51896	1996	1996	1996	1996	10
743	20241209	092400	31936	1996	1996	1996	1996	0
744	20241209	092300	31936	1996	1996	1996	1996	16
745	20241209	092200	0	2000	2000	2000	2000	0
746	20241209	092100	0	2000	2000	2000	2000	0
747	20241209	092000	0	2000	2000	2000	2000	0
748	20241209	091900	0	2000	2000	2000	2000	0
749	20241209	091800	0	2000	2000	2000	2000	0
750	20241209	091700	0	2000	2000	2000	2000	0
751	20241209	091600	0	2000	2000	2000	2000	0
752	20241209	091500	0	2000	2000	2000	2000	0
753	20241209	091400	0	2000	2000	2000	2000	0
754	20241209	091300	0	2000	2000	2000	2000	0
755	20241209	091200	0	2000	2000	2000	2000	0
756	20241209	091100	0	2000	2000	2000	2000	0
757	20241209	091000	0	2000	2000	2000	2000	0
758	20241209	090900	0	2000	2000	2000	2000	0
759	20241209	090800	0	2000	2000	2000	2000	0
760	20241209	090700	0	2000	2000	2000	2000	0
761	20241209	090600	0	2000	2000	2000	2000	0
762	20241209	090500	0	2000	2000	2000	2000	0
763	20241209	090400	0	2000	2000	2000	2000	0
764	20241209	090300	0	2000	2000	2000	2000	0
765	20241209	090200	0	2000	2000	2000	2000	0
766	20241209	090100	0	2000	2000	2000	2000	0
767	20241209	090000	0	2000	2000	2000	2000	0